{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":26326,"rows_kept":26326,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[393383811,1762560164195,375.69,0.00013699,2,"2025-11-08T00:02:44.195",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383812,1762560427492,163.0,0.0003,120,"2025-11-08T00:07:07.492",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383821,1762560631706,-178.0,0.0001591,2,"2025-11-08T00:10:31.706",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383822,1762560631716,-250.0,0.0001591,2,"2025-11-08T00:10:31.716",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383823,1762560631726,-195.0,0.0001591,2,"2025-11-08T00:10:31.726",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383824,1762560631737,-156.3,0.0001591,2,"2025-11-08T00:10:31.737",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383825,1762560631747,-195.0,0.00016373,2,"2025-11-08T00:10:31.747",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383826,1762560631757,-936.98,0.00016438,2,"2025-11-08T00:10:31.757",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383827,1762560631767,-500.0,0.00016599,2,"2025-11-08T00:10:31.767",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383828,1762560631777,-1256.0,0.00016995,2,"2025-11-08T00:10:31.777",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383829,1762560631787,-450.74832763,0.00017006,2,"2025-11-08T00:10:31.787",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383830,1762560631797,-1739.5898,0.00017199,2,"2025-11-08T00:10:31.797",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383831,1762560631807,-234.3744,0.00017199,2,"2025-11-08T00:10:31.807",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383832,1762560631817,-300.0,0.00017205,2,"2025-11-08T00:10:31.817",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383833,1762560631826,-300.0,0.00017205,2,"2025-11-08T00:10:31.826",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383834,1762560631836,-1200.0,0.00017205,2,"2025-11-08T00:10:31.836",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383835,1762560631846,-1717.57011478,0.00017207,2,"2025-11-08T00:10:31.846",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383836,1762560631856,-176.40476807,0.00017207,2,"2025-11-08T00:10:31.856",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383837,1762560631866,-3589.76563905,0.00017207,2,"2025-11-08T00:10:31.866",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383838,1762560631876,-183.67669288,0.00017207,2,"2025-11-08T00:10:31.876",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383839,1762560631886,-999.0,0.0001727,3,"2025-11-08T00:10:31.886",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383840,1762560631897,-433.0,0.00017272,2,"2025-11-08T00:10:31.897",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383841,1762560631907,-500.0,0.00017273,2,"2025-11-08T00:10:31.907",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383842,1762560631918,-500.0,0.00017273,2,"2025-11-08T00:10:31.918",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383843,1762560631928,-500.0,0.00017273,2,"2025-11-08T00:10:31.928",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383844,1762560631937,-500.0,0.00017273,2,"2025-11-08T00:10:31.937",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383845,1762560631947,-500.0,0.00017273,2,"2025-11-08T00:10:31.947",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383847,1762560631957,-506.43722381,0.00017273,2,"2025-11-08T00:10:31.957",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383849,1762560631967,-616.41569441,0.00017273,2,"2025-11-08T00:10:31.967",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383884,1762560632234,-486.35532093,0.00017273,2,"2025-11-08T00:10:32.234",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383887,1762560632246,-500.0,0.00017273,2,"2025-11-08T00:10:32.246",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383889,1762560632255,-179.89,0.00017289,2,"2025-11-08T00:10:32.255",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383891,1762560632265,-179.89,0.00017289,2,"2025-11-08T00:10:32.265",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383893,1762560632275,-500.0,0.00017298,2,"2025-11-08T00:10:32.275",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383895,1762560632284,-500.0,0.00017298,2,"2025-11-08T00:10:32.284",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383897,1762560632293,-500.0,0.00017298,2,"2025-11-08T00:10:32.293",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383899,1762560632307,-500.0,0.00017298,2,"2025-11-08T00:10:32.307",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383901,1762560632316,-500.0,0.00017298,2,"2025-11-08T00:10:32.316",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383903,1762560632326,-204.70622116,0.00017298,2,"2025-11-08T00:10:32.326",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383905,1762560632335,-500.0,0.00017298,2,"2025-11-08T00:10:32.335",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383908,1762560632345,-500.0,0.00017298,2,"2025-11-08T00:10:32.345",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383910,1762560632355,-500.0,0.00017298,2,"2025-11-08T00:10:32.355",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383912,1762560632365,-500.0,0.00017298,2,"2025-11-08T00:10:32.365",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383914,1762560632374,-138752.4884512,0.00017299,2,"2025-11-08T00:10:32.374",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383916,1762560632386,-27033.64003937,0.00017299,2,"2025-11-08T00:10:32.386",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383919,1762560632402,-3852.80913858,0.00017299,2,"2025-11-08T00:10:32.402",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383921,1762560632414,-1115.5,0.00017299,2,"2025-11-08T00:10:32.414",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383954,1762560637543,-29872.335078,0.00017299,2,"2025-11-08T00:10:37.543",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383955,1762560637555,-12475.47394129,0.00017299,2,"2025-11-08T00:10:37.555",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383956,1762560637566,-1035.8676,0.00017299,2,"2025-11-08T00:10:37.566",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383969,1762560639808,-1792.21711365,0.00017299,2,"2025-11-08T00:10:39.808",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383970,1762560639820,-3229.77568671,0.00017299,2,"2025-11-08T00:10:39.820",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383974,1762560642784,-200839.8929512,0.00017299,2,"2025-11-08T00:10:42.784",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383975,1762560642794,-555.0,0.00017307,2,"2025-11-08T00:10:42.794",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383976,1762560642805,-200.0,0.00017501,2,"2025-11-08T00:10:42.805",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383977,1762560642815,-1930.56073933,0.00017501,2,"2025-11-08T00:10:42.815",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383978,1762560642826,-195.0,0.00017501,2,"2025-11-08T00:10:42.826",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383979,1762560642836,-300.0,0.00017501,2,"2025-11-08T00:10:42.836",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383980,1762560642847,-300.0,0.00017501,2,"2025-11-08T00:10:42.847",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383981,1762560642856,-250.0,0.00017501,2,"2025-11-08T00:10:42.856",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383982,1762560642866,-300.0,0.00017501,2,"2025-11-08T00:10:42.866",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383983,1762560642876,-300.0,0.00017501,2,"2025-11-08T00:10:42.876",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383984,1762560642886,-555.0,0.00017505,2,"2025-11-08T00:10:42.886",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383985,1762560642895,-179.89,0.00017515,2,"2025-11-08T00:10:42.895",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383986,1762560642906,-555.0,0.00017525,2,"2025-11-08T00:10:42.906",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383987,1762560642917,-555.0,0.00017535,2,"2025-11-08T00:10:42.917",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383988,1762560642927,-156.3,0.00017585,2,"2025-11-08T00:10:42.927",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383989,1762560642938,-555.0,0.00017664,2,"2025-11-08T00:10:42.938",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383990,1762560642956,-2142.0,0.0001767,2,"2025-11-08T00:10:42.956",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383991,1762560642966,-6659.0,0.0001767,2,"2025-11-08T00:10:42.966",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383992,1762560642975,-6476.0,0.0001767,2,"2025-11-08T00:10:42.975",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383993,1762560642986,-277.194,0.0001767,2,"2025-11-08T00:10:42.986",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383994,1762560642996,-555.0,0.00017705,2,"2025-11-08T00:10:42.996",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383995,1762560643006,-166.66,0.0001773,2,"2025-11-08T00:10:43.006",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383996,1762560643016,-555.0,0.00017791,2,"2025-11-08T00:10:43.016",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383997,1762560643025,-555.0,0.00017794,2,"2025-11-08T00:10:43.025",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383998,1762560643035,-555.0,0.0001791,2,"2025-11-08T00:10:43.035",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393383999,1762560643045,-555.0,0.00017918,2,"2025-11-08T00:10:43.045",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384000,1762560643055,-555.0,0.00017981,2,"2025-11-08T00:10:43.055",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384001,1762560643065,-200.51355,0.00018,2,"2025-11-08T00:10:43.065",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384002,1762560643075,-500.0,0.00018068,2,"2025-11-08T00:10:43.075",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384003,1762560643085,-416.0,0.00018068,2,"2025-11-08T00:10:43.085",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384004,1762560643095,-698.68,0.00018068,2,"2025-11-08T00:10:43.095",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384005,1762560643104,-477.21,0.00018068,2,"2025-11-08T00:10:43.104",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384006,1762560643115,-477.21,0.00018068,2,"2025-11-08T00:10:43.115",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384008,1762560643125,-477.21,0.00018068,2,"2025-11-08T00:10:43.125",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384009,1762560643135,-150.0,0.000181,2,"2025-11-08T00:10:43.135",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384010,1762560643145,-150.0,0.000181,2,"2025-11-08T00:10:43.145",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384011,1762560643154,-150.0,0.000181,2,"2025-11-08T00:10:43.154",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384013,1762560643164,-150.0,0.000181,2,"2025-11-08T00:10:43.164",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384015,1762560643174,-150.059,0.000181,2,"2025-11-08T00:10:43.174",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384017,1762560643184,-150.0,0.000181,2,"2025-11-08T00:10:43.184",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384018,1762560643194,-150.0,0.000181,2,"2025-11-08T00:10:43.194",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384019,1762560643203,-574.0,0.000181,2,"2025-11-08T00:10:43.203",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384020,1762560643213,-607.0,0.000181,2,"2025-11-08T00:10:43.213",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384021,1762560643223,-1316.0,0.000181,2,"2025-11-08T00:10:43.223",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384022,1762560643233,-3424.0,0.000181,2,"2025-11-08T00:10:43.233",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384023,1762560643242,-820.0,0.000181,2,"2025-11-08T00:10:43.242",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384024,1762560643252,-1596.0,0.000181,2,"2025-11-08T00:10:43.252",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384025,1762560643262,-1273.0,0.000181,2,"2025-11-08T00:10:43.262",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384026,1762560643272,-812.0,0.000181,2,"2025-11-08T00:10:43.272",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384027,1762560643282,-150.0,0.000181,2,"2025-11-08T00:10:43.282",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384028,1762560643292,-150.0,0.000181,2,"2025-11-08T00:10:43.292",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384029,1762560643301,-218.7,0.000181,2,"2025-11-08T00:10:43.301",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384030,1762560643311,-3097.0,0.00018111,2,"2025-11-08T00:10:43.311",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384031,1762560643320,-555.0,0.00018149,2,"2025-11-08T00:10:43.320",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384032,1762560643330,-288.71264737,0.00018164,2,"2025-11-08T00:10:43.330",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384033,1762560643340,-555.0,0.00018171,2,"2025-11-08T00:10:43.340",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384034,1762560643349,-500.0,0.00018205,2,"2025-11-08T00:10:43.349",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384035,1762560643359,-416.0,0.00018205,2,"2025-11-08T00:10:43.359",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384036,1762560643368,-150.0,0.00018237,2,"2025-11-08T00:10:43.368",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384037,1762560643378,-150.0,0.00018237,2,"2025-11-08T00:10:43.378",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384038,1762560643388,-555.0,0.0001827,2,"2025-11-08T00:10:43.388",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384039,1762560643398,-555.0,0.0001832,2,"2025-11-08T00:10:43.398",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384040,1762560643407,-500.0,0.00018342,2,"2025-11-08T00:10:43.407",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384041,1762560643417,-416.0,0.00018342,2,"2025-11-08T00:10:43.417",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384042,1762560643426,-217.38593386,0.00018374,2,"2025-11-08T00:10:43.426",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384043,1762560643436,-223.8224773,0.00018374,2,"2025-11-08T00:10:43.436",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384044,1762560643445,-555.0,0.00018422,2,"2025-11-08T00:10:43.445",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384045,1762560643455,-166.66,0.00018462,2,"2025-11-08T00:10:43.455",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384046,1762560643465,-500.0,0.00018479,2,"2025-11-08T00:10:43.465",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384047,1762560643475,-416.0,0.00018479,2,"2025-11-08T00:10:43.475",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384048,1762560643484,-150.99,0.00018533,2,"2025-11-08T00:10:43.484",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384049,1762560643493,-9184.65,0.00018533,2,"2025-11-08T00:10:43.493",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384050,1762560643503,-1537.76,0.00018533,2,"2025-11-08T00:10:43.503",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384051,1762560643512,-555.0,0.00018589,2,"2025-11-08T00:10:43.512",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384052,1762560643522,-500.0,0.00018616,2,"2025-11-08T00:10:43.522",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384053,1762560643531,-416.0,0.00018616,2,"2025-11-08T00:10:43.531",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384054,1762560643541,-555.0,0.00018631,2,"2025-11-08T00:10:43.541",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384055,1762560643551,-555.0,0.00018652,2,"2025-11-08T00:10:43.551",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384056,1762560643560,-288.71264737,0.00018655,2,"2025-11-08T00:10:43.560",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384057,1762560643570,-555.0,0.00018658,2,"2025-11-08T00:10:43.570",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384058,1762560643580,-555.0,0.00018713,2,"2025-11-08T00:10:43.580",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384059,1762560643590,-893.85465609,0.00018748,2,"2025-11-08T00:10:43.590",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384060,1762560643599,-500.0,0.00018753,2,"2025-11-08T00:10:43.599",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384061,1762560643609,-416.0,0.00018753,2,"2025-11-08T00:10:43.609",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384062,1762560643621,-420.0,0.00018788,2,"2025-11-08T00:10:43.621",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384063,1762560643630,-221.84453216,0.00018788,2,"2025-11-08T00:10:43.630",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384064,1762560643640,-555.0,0.00018806,2,"2025-11-08T00:10:43.640",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384065,1762560643650,-1534.03075,0.0001881,2,"2025-11-08T00:10:43.650",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384066,1762560643661,-3589.76563904,0.00018843,2,"2025-11-08T00:10:43.661",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384067,1762560643671,-4803.3073,0.00018852,2,"2025-11-08T00:10:43.671",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384068,1762560643681,-1680.0,0.00018881,2,"2025-11-08T00:10:43.681",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384069,1762560643691,-500.0,0.0001889,2,"2025-11-08T00:10:43.691",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384070,1762560643703,-416.0,0.0001889,2,"2025-11-08T00:10:43.703",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384071,1762560643713,-1534.03075,0.0001892,2,"2025-11-08T00:10:43.713",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384072,1762560643723,-150.0,0.00018926,2,"2025-11-08T00:10:43.723",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384073,1762560643733,-1289.81690015,0.00018926,2,"2025-11-08T00:10:43.733",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384074,1762560643743,-150.0,0.00018926,2,"2025-11-08T00:10:43.743",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384075,1762560643753,-2982.86560419,0.00018926,2,"2025-11-08T00:10:43.753",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384076,1762560643763,-150.0,0.00018926,2,"2025-11-08T00:10:43.763",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384077,1762560643773,-2370.91853627,0.00018926,2,"2025-11-08T00:10:43.773",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384078,1762560643782,-179.89,0.00018963,2,"2025-11-08T00:10:43.782",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384079,1762560643792,-514.60520456,0.00018973,2,"2025-11-08T00:10:43.792",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384080,1762560643801,-500.0,0.00018973,2,"2025-11-08T00:10:43.801",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384081,1762560643811,-500.0,0.00018973,2,"2025-11-08T00:10:43.811",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384082,1762560643821,-373.81755517,0.00018973,2,"2025-11-08T00:10:43.821",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384083,1762560643831,-560.77369819,0.00018973,2,"2025-11-08T00:10:43.831",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384084,1762560643841,-5564.8522814,0.00018989,2,"2025-11-08T00:10:43.841",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384085,1762560643850,-179.89,0.0001899,2,"2025-11-08T00:10:43.850",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384086,1762560643860,-1309.4983609,0.00018993,2,"2025-11-08T00:10:43.860",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384087,1762560643870,-177231.29711712,0.00019,2,"2025-11-08T00:10:43.870",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384088,1762560643880,-2087.12647291,0.00019,2,"2025-11-08T00:10:43.880",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384089,1762560643890,-151.0,0.00019,2,"2025-11-08T00:10:43.890",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384090,1762560643900,-151.0,0.00019,2,"2025-11-08T00:10:43.900",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384091,1762560643910,-10824.55834566,0.00019017,5,"2025-11-08T00:10:43.910",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384092,1762560643919,-205.28239564,0.00019024,2,"2025-11-08T00:10:43.919",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384093,1762560643930,-500.0,0.00019027,2,"2025-11-08T00:10:43.930",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384094,1762560643940,-416.0,0.00019027,2,"2025-11-08T00:10:43.940",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384095,1762560643950,-555.0,0.00019049,2,"2025-11-08T00:10:43.950",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384096,1762560643960,-1717.57011475,0.00019062,2,"2025-11-08T00:10:43.960",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384097,1762560643970,-555.0,0.00019096,2,"2025-11-08T00:10:43.970",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384098,1762560643980,-555.0,0.000191,2,"2025-11-08T00:10:43.980",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384099,1762560643990,-288.71264737,0.00019145,2,"2025-11-08T00:10:43.990",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384100,1762560644000,-1534.03075,0.0001916,2,"2025-11-08T00:10:44.000",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384101,1762560644009,-500.0,0.00019164,2,"2025-11-08T00:10:44.009",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384102,1762560644019,-416.0,0.00019164,2,"2025-11-08T00:10:44.019",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384103,1762560644030,-2299.12,0.00019178,2,"2025-11-08T00:10:44.030",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384104,1762560644043,-166.66,0.00019193,2,"2025-11-08T00:10:44.043",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384105,1762560644054,-1335.0,0.000193,4,"2025-11-08T00:10:44.054",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384106,1762560644064,-500.0,0.00019301,2,"2025-11-08T00:10:44.064",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384107,1762560644075,-416.0,0.00019301,2,"2025-11-08T00:10:44.075",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384108,1762560644085,-477.99034883,0.00019348,2,"2025-11-08T00:10:44.085",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384109,1762560644095,-1534.03076,0.0001942,2,"2025-11-08T00:10:44.095",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384110,1762560644106,-500.0,0.00019438,2,"2025-11-08T00:10:44.106",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384111,1762560644116,-416.0,0.00019438,2,"2025-11-08T00:10:44.116",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384112,1762560644126,-1000.0,0.00019438,2,"2025-11-08T00:10:44.126",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384113,1762560644136,-1087.9034712,0.00019521,2,"2025-11-08T00:10:44.136",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384114,1762560644147,-1000.0,0.00019521,2,"2025-11-08T00:10:44.147",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384115,1762560644158,-500.0,0.00019575,2,"2025-11-08T00:10:44.158",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384116,1762560644168,-416.0,0.00019575,2,"2025-11-08T00:10:44.168",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384117,1762560644178,-233.38,0.00019594,2,"2025-11-08T00:10:44.178",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384118,1762560644188,-288.71264737,0.00019636,2,"2025-11-08T00:10:44.188",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384119,1762560644198,-1534.03075,0.0001966,2,"2025-11-08T00:10:44.198",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384120,1762560644207,-2410.6,0.00019697,2,"2025-11-08T00:10:44.207",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384121,1762560644217,-1000.0,0.000197,2,"2025-11-08T00:10:44.217",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384122,1762560644227,-500.0,0.00019712,2,"2025-11-08T00:10:44.227",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384123,1762560644237,-416.0,0.00019712,2,"2025-11-08T00:10:44.237",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384124,1762560644247,-300.0,0.00019765,2,"2025-11-08T00:10:44.247",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384125,1762560644256,-300.0,0.000198,7,"2025-11-08T00:10:44.256",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384126,1762560644445,-500.0,0.00019849,2,"2025-11-08T00:10:44.445",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384127,1762560644459,-416.0,0.00019849,2,"2025-11-08T00:10:44.459",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384128,1762560644469,-4874.77299672,0.000199,3,"2025-11-08T00:10:44.469",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384129,1762560644479,-165.22456248,0.000199,2,"2025-11-08T00:10:44.479",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384130,1762560644490,-600.0,0.000199,7,"2025-11-08T00:10:44.490",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384131,1762560644500,-166.67,0.00019908,2,"2025-11-08T00:10:44.500",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384132,1762560644510,-1534.03075,0.0001991,2,"2025-11-08T00:10:44.510",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384133,1762560644520,-166.66,0.00019925,2,"2025-11-08T00:10:44.520",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384134,1762560644530,-109264.24556484,0.0001995,15,"2025-11-08T00:10:44.530",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384135,1762560644540,-500.0,0.00019986,2,"2025-11-08T00:10:44.540",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384136,1762560644551,-416.0,0.00019986,2,"2025-11-08T00:10:44.551",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384137,1762560644561,-150.11,0.0001999,2,"2025-11-08T00:10:44.561",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384138,1762560644571,-150.11,0.0001999,2,"2025-11-08T00:10:44.571",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384139,1762560644580,-150.11,0.0001999,2,"2025-11-08T00:10:44.580",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384140,1762560644591,-150.11,0.0001999,2,"2025-11-08T00:10:44.591",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384141,1762560644601,-325.86314195,0.00019999,2,"2025-11-08T00:10:44.601",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384142,1762560644612,-290.89757424,0.00019999,2,"2025-11-08T00:10:44.612",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384143,1762560644624,-433.08510782,0.00019999,2,"2025-11-08T00:10:44.624",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384144,1762560644634,-500.0,0.00019999,2,"2025-11-08T00:10:44.634",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384145,1762560644644,-10820.30702064,0.0002,2,"2025-11-08T00:10:44.644",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384146,1762560644654,-1519.51893016,0.0002,2,"2025-11-08T00:10:44.654",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384147,1762560644665,-25361.98694477,0.0002,2,"2025-11-08T00:10:44.665",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384148,1762560644675,-180379.71891958,0.0002,5,"2025-11-08T00:10:44.675",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384149,1762560644685,-8300.0,0.0002,4,"2025-11-08T00:10:44.685",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384150,1762560644694,-3950.0,0.0002,2,"2025-11-08T00:10:44.694",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384151,1762560644706,-2048.58691759,0.0002,14,"2025-11-08T00:10:44.706",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384152,1762560644717,-7225.11979424,0.0002,2,"2025-11-08T00:10:44.717",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384153,1762560644726,-1283.0616566,0.0002,2,"2025-11-08T00:10:44.726",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384154,1762560644736,-7310.04820368,0.0002,2,"2025-11-08T00:10:44.736",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384155,1762560644745,-2168.59057824,0.0002,3,"2025-11-08T00:10:44.745",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384156,1762560644754,-10163.70752487,0.0002,2,"2025-11-08T00:10:44.754",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384157,1762560644765,-1035.63503276,0.0002,2,"2025-11-08T00:10:44.765",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384158,1762560644775,-2838.06808516,0.0002,2,"2025-11-08T00:10:44.775",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384159,1762560644784,-8731.3976056,0.0002,2,"2025-11-08T00:10:44.784",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384160,1762560644795,-9157.0,0.0002,7,"2025-11-08T00:10:44.795",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384161,1762560644806,-300.0,0.0002,2,"2025-11-08T00:10:44.806",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384162,1762560644815,-395.0,0.0002,2,"2025-11-08T00:10:44.815",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384163,1762560644825,-251.25430112,0.0002,20,"2025-11-08T00:10:44.825",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384164,1762560644834,-203.84,0.0002,2,"2025-11-08T00:10:44.834",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384165,1762560644844,-52638.20511616,0.0002,3,"2025-11-08T00:10:44.844",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384166,1762560644854,-264.99360849,0.0002,7,"2025-11-08T00:10:44.854",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384167,1762560644863,-477.99034883,0.0002,3,"2025-11-08T00:10:44.863",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384168,1762560644874,-1451.48981828,0.0002,5,"2025-11-08T00:10:44.874",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384169,1762560644883,-23502.25731252,0.0002,5,"2025-11-08T00:10:44.883",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384170,1762560645902,-349.87046341,0.0002,5,"2025-11-08T00:10:45.902",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384171,1762560645915,-308.52858885,0.0002,5,"2025-11-08T00:10:45.915",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384172,1762560646375,-42525.48737972,0.0002,5,"2025-11-08T00:10:46.375",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384173,1762560646387,-12591.55512295,0.0002,5,"2025-11-08T00:10:46.387",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384174,1762560646399,-4799.18155097,0.0002,5,"2025-11-08T00:10:46.399",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384175,1762560646412,-26198.06134364,0.0002,5,"2025-11-08T00:10:46.412",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384176,1762560646424,-1230.25093517,0.0002,5,"2025-11-08T00:10:46.424",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384182,1762560674745,-215.9259,0.0001581,2,"2025-11-08T00:11:14.745",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384185,1762560685728,1000.0,0.00039059,38,"2025-11-08T00:11:25.728",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384188,1762560750840,1000.0,0.00039059,38,"2025-11-08T00:12:30.840",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384189,1762560751127,1000.0,0.00039059,38,"2025-11-08T00:12:31.127",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384192,1762560814824,1000.0,0.00039059,38,"2025-11-08T00:13:34.824",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384193,1762560815157,1000.0,0.00039059,38,"2025-11-08T00:13:35.157",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384196,1762560879268,1000.0,0.00039059,38,"2025-11-08T00:14:39.268",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384197,1762560879567,1000.0,0.00039059,38,"2025-11-08T00:14:39.567",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384207,1762560943324,1000.0,0.00039061,38,"2025-11-08T00:15:43.324",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384208,1762560943771,1000.0,0.00039061,38,"2025-11-08T00:15:43.771",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384209,1762560972961,259.82,0.00025987,120,"2025-11-08T00:16:12.961",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384210,1762560973160,259.82,0.00028349,120,"2025-11-08T00:16:13.160",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384228,1762561007871,1000.0,0.00039061,38,"2025-11-08T00:16:47.871",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384229,1762561008202,1000.0,0.00039061,38,"2025-11-08T00:16:48.202",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384230,1762561036051,162.43792701,0.00013,2,"2025-11-08T00:17:16.051",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384233,1762561071579,1000.0,0.00039061,38,"2025-11-08T00:17:51.579",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384234,1762561071891,1000.0,0.00039061,38,"2025-11-08T00:17:51.891",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384239,1762561135687,1000.0,0.00039061,38,"2025-11-08T00:18:55.687",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384240,1762561136023,1000.0,0.00039061,38,"2025-11-08T00:18:56.023",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384241,1762561198850,1000.0,0.00039061,38,"2025-11-08T00:19:58.850",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384242,1762561199158,1000.0,0.00039061,38,"2025-11-08T00:19:59.158",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384243,1762561262453,1000.0,0.00039052,38,"2025-11-08T00:21:02.453",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384244,1762561262762,1000.0,0.00039052,38,"2025-11-08T00:21:02.762",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384245,1762561318464,2000.0,0.00039052,30,"2025-11-08T00:21:58.464",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384246,1762561325222,1000.0,0.00039052,38,"2025-11-08T00:22:05.222",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384247,1762561325583,1000.0,0.00039052,38,"2025-11-08T00:22:05.583",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384249,1762561571528,500.0,0.00039052,120,"2025-11-08T00:26:11.528",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384250,1762561571762,500.0,0.00039052,120,"2025-11-08T00:26:11.762",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384251,1762561571992,500.0,0.00039052,120,"2025-11-08T00:26:11.992",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384252,1762561572219,500.0,0.00039052,120,"2025-11-08T00:26:12.219",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384253,1762561572471,500.0,0.00039052,120,"2025-11-08T00:26:12.471",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384254,1762561572846,500.0,0.00039052,120,"2025-11-08T00:26:12.846",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384255,1762561573083,500.0,0.00039052,120,"2025-11-08T00:26:13.083",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384256,1762561573438,500.0,0.00039052,120,"2025-11-08T00:26:13.438",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384257,1762561573667,500.0,0.00039052,120,"2025-11-08T00:26:13.667",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384258,1762561573919,500.0,0.00039052,120,"2025-11-08T00:26:13.919",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384259,1762561574176,500.0,0.00039052,120,"2025-11-08T00:26:14.176",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384260,1762561574401,500.0,0.00039052,120,"2025-11-08T00:26:14.401",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384261,1762561574651,500.0,0.00039052,120,"2025-11-08T00:26:14.651",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384262,1762561574895,500.0,0.00039052,120,"2025-11-08T00:26:14.895",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384263,1762561575143,500.0,0.00039052,120,"2025-11-08T00:26:15.143",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384264,1762561575650,500.0,0.00039052,120,"2025-11-08T00:26:15.650",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384265,1762561575788,500.0,0.00039052,120,"2025-11-08T00:26:15.788",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384266,1762561575922,500.0,0.00039052,120,"2025-11-08T00:26:15.922",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384267,1762561576088,500.0,0.00039052,120,"2025-11-08T00:26:16.088",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384268,1762561576333,500.0,0.00039052,120,"2025-11-08T00:26:16.333",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384269,1762561576594,301.54037694,0.00039052,120,"2025-11-08T00:26:16.594",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384300,1762561831704,-180.76,0.00016673,2,"2025-11-08T00:30:31.704",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384303,1762561831716,-1200.0,0.00017098,2,"2025-11-08T00:30:31.716",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384305,1762561831726,-1000.0,0.00017099,2,"2025-11-08T00:30:31.726",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384306,1762561831735,-2500.0,0.00017099,2,"2025-11-08T00:30:31.735",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384307,1762561831746,-200.25321118,0.00017099,2,"2025-11-08T00:30:31.746",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384308,1762561831756,-300.0,0.00017196,2,"2025-11-08T00:30:31.756",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384309,1762561831767,-300.0,0.00017196,2,"2025-11-08T00:30:31.767",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384310,1762561831777,-1200.0,0.00017197,2,"2025-11-08T00:30:31.777",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384311,1762561831789,-300.0,0.00017197,2,"2025-11-08T00:30:31.789",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384312,1762561831798,-500.0,0.00017198,2,"2025-11-08T00:30:31.798",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384313,1762561831808,-154.12324818,0.00017198,2,"2025-11-08T00:30:31.808",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384314,1762561831818,-154.12324818,0.00017198,2,"2025-11-08T00:30:31.818",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384315,1762561831827,-500.0,0.00017198,2,"2025-11-08T00:30:31.827",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384316,1762561831839,-154.12324818,0.00017198,2,"2025-11-08T00:30:31.839",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384317,1762561831849,-500.0,0.00017198,2,"2025-11-08T00:30:31.849",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384318,1762561831858,-154.12324818,0.00017198,2,"2025-11-08T00:30:31.858",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384319,1762561831868,-500.0,0.00017198,2,"2025-11-08T00:30:31.868",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384320,1762561831877,-384.44882869,0.00017198,2,"2025-11-08T00:30:31.877",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384321,1762561831887,-500.0,0.00017198,2,"2025-11-08T00:30:31.887",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384322,1762561831896,-500.0,0.00017198,2,"2025-11-08T00:30:31.896",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384323,1762561831908,-500.0,0.00017198,2,"2025-11-08T00:30:31.908",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384324,1762561831918,-500.0,0.00017198,2,"2025-11-08T00:30:31.918",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384325,1762561831928,-272.26480062,0.00017198,2,"2025-11-08T00:30:31.928",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384326,1762561831938,-500.0,0.00017198,2,"2025-11-08T00:30:31.938",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384327,1762561831947,-454.57990708,0.00017198,2,"2025-11-08T00:30:31.947",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384328,1762561831958,-500.0,0.00017198,2,"2025-11-08T00:30:31.958",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384329,1762561831968,-500.0,0.00017198,2,"2025-11-08T00:30:31.968",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384330,1762561831977,-500.0,0.00017198,2,"2025-11-08T00:30:31.977",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384331,1762561831989,-500.0,0.00017198,2,"2025-11-08T00:30:31.989",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384332,1762561831999,-500.0,0.00017198,2,"2025-11-08T00:30:31.999",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384333,1762561832009,-500.0,0.00017198,2,"2025-11-08T00:30:32.009",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384335,1762561832018,-500.0,0.00017198,2,"2025-11-08T00:30:32.018",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384337,1762561832030,-500.0,0.00017198,2,"2025-11-08T00:30:32.030",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384339,1762561832039,-235.5609388,0.00017198,2,"2025-11-08T00:30:32.039",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384342,1762561832049,-500.0,0.00017198,2,"2025-11-08T00:30:32.049",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384344,1762561832059,-253.54398816,0.00017198,2,"2025-11-08T00:30:32.059",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384346,1762561832070,-637.28454875,0.00017198,2,"2025-11-08T00:30:32.070",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384348,1762561832080,-500.0,0.00017198,2,"2025-11-08T00:30:32.080",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384350,1762561832090,-32294.14424919,0.00017199,2,"2025-11-08T00:30:32.090",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384352,1762561832110,-432.28178068,0.00017199,2,"2025-11-08T00:30:32.110",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384353,1762561832122,-26990.81031988,0.00017199,2,"2025-11-08T00:30:32.122",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384355,1762561832133,-1122.51933016,0.00017199,2,"2025-11-08T00:30:32.133",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384356,1762561832144,-10441.60095213,0.00017199,2,"2025-11-08T00:30:32.144",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384357,1762561832161,-693.62418882,0.00017199,2,"2025-11-08T00:30:32.161",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384360,1762561832231,-2411.90587241,0.00017199,2,"2025-11-08T00:30:32.231",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384370,1762561837682,-1379.82481552,0.00017199,2,"2025-11-08T00:30:37.682",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384373,1762561837742,-281.55,0.00017199,2,"2025-11-08T00:30:37.742",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384380,1762561837876,-1169.82028622,0.00017199,2,"2025-11-08T00:30:37.876",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384381,1762561837888,-2090.0,0.00017199,2,"2025-11-08T00:30:37.888",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384382,1762561837913,-2875.5170958,0.00017199,2,"2025-11-08T00:30:37.913",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384383,1762561837925,-999.99999998,0.00017199,2,"2025-11-08T00:30:37.925",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384384,1762561837937,-5774.14524458,0.00017199,2,"2025-11-08T00:30:37.937",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384385,1762561837948,-1665.8,0.00017199,2,"2025-11-08T00:30:37.948",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384545,1762561839739,-5000.0,0.00017199,2,"2025-11-08T00:30:39.739",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384563,1762561839911,-1756.0,0.00017199,2,"2025-11-08T00:30:39.911",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384576,1762561842802,-623.74036925,0.00017199,2,"2025-11-08T00:30:42.802",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384577,1762561842815,-4547.0,0.00017199,2,"2025-11-08T00:30:42.815",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384578,1762561842862,-333.44283979,0.00017199,2,"2025-11-08T00:30:42.862",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384579,1762561842921,-469.06607036,0.00017199,2,"2025-11-08T00:30:42.921",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384580,1762561846252,-622.81754106,0.00017199,2,"2025-11-08T00:30:46.252",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384581,1762561846265,-808.13842488,0.00017199,2,"2025-11-08T00:30:46.265",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384582,1762561846278,-778.54826886,0.00017199,2,"2025-11-08T00:30:46.278",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384583,1762561846368,-933.0,0.00017199,2,"2025-11-08T00:30:46.368",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384589,1762562047479,166.14,8.518e-05,2,"2025-11-08T00:34:07.479",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384600,1762562063015,7271.1,0.00039053,120,"2025-11-08T00:34:23.015",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384601,1762562063254,7271.1,0.00039053,120,"2025-11-08T00:34:23.254",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384602,1762562064006,7271.1,0.00039053,120,"2025-11-08T00:34:24.006",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384603,1762562064115,7271.1,0.00039053,120,"2025-11-08T00:34:24.115",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384604,1762562064361,7271.1,0.00039053,120,"2025-11-08T00:34:24.361",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384605,1762562064644,7271.1,0.00039053,120,"2025-11-08T00:34:24.644",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384606,1762562064879,7271.1,0.00039053,120,"2025-11-08T00:34:24.879",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384607,1762562065144,7271.1,0.00039053,120,"2025-11-08T00:34:25.144",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384608,1762562065382,7271.1,0.00039053,120,"2025-11-08T00:34:25.382",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384609,1762562065626,7271.1,0.00039053,120,"2025-11-08T00:34:25.626",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384610,1762562065871,7271.1,0.00039053,120,"2025-11-08T00:34:25.871",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384611,1762562066130,7271.1,0.00039053,120,"2025-11-08T00:34:26.130",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384612,1762562066377,7271.1,0.00039053,120,"2025-11-08T00:34:26.377",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384613,1762562066647,7271.1,0.00039053,120,"2025-11-08T00:34:26.647",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384614,1762562066888,7271.1,0.00039053,120,"2025-11-08T00:34:26.888",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384615,1762562067138,7271.1,0.00039053,120,"2025-11-08T00:34:27.138",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384616,1762562067373,7271.1,0.00039053,120,"2025-11-08T00:34:27.373",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384617,1762562067635,7271.1,0.00039053,120,"2025-11-08T00:34:27.635",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384618,1762562067882,7271.1,0.00039053,120,"2025-11-08T00:34:27.882",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384619,1762562068129,7271.1,0.00039053,120,"2025-11-08T00:34:28.129",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384620,1762562068366,7271.1,0.00039053,120,"2025-11-08T00:34:28.366",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384621,1762562068691,500.0,0.00039053,120,"2025-11-08T00:34:28.691",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384622,1762562068999,7271.1,0.00039053,120,"2025-11-08T00:34:28.999",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384623,1762562069259,7271.1,0.00039053,120,"2025-11-08T00:34:29.259",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384624,1762562069293,500.0,0.00039053,120,"2025-11-08T00:34:29.293",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384625,1762562069522,7271.26021851,0.00039053,120,"2025-11-08T00:34:29.522",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384626,1762562069560,500.0,0.00039053,120,"2025-11-08T00:34:29.560",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384627,1762562069778,332.98531851,0.00039053,120,"2025-11-08T00:34:29.778",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384629,1762562424519,319.09490547,0.00039056,120,"2025-11-08T00:40:24.519",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384630,1762562572867,156.833,0.00039056,30,"2025-11-08T00:42:52.867",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384632,1762562696806,3170.43,0.00030137,120,"2025-11-08T00:44:56.806",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384633,1762562835520,-154.69851119,0.00016729,2,"2025-11-08T00:47:15.520",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384635,1762562861127,1000.0,0.00039056,38,"2025-11-08T00:47:41.127",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384636,1762562861497,1000.0,0.00039056,38,"2025-11-08T00:47:41.497",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384637,1762562866214,-200.0,0.0001676,2,"2025-11-08T00:47:46.214",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384638,1762562866242,-223.30043113,0.00016777,2,"2025-11-08T00:47:46.242",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384639,1762562924042,1000.0,0.00039056,38,"2025-11-08T00:48:44.042",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384640,1762562924360,1000.0,0.00039056,38,"2025-11-08T00:48:44.360",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384641,1762562986816,1000.0,0.00039056,38,"2025-11-08T00:49:46.816",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384642,1762562987108,1000.0,0.00039056,38,"2025-11-08T00:49:47.108",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384679,1762563032105,-250.0,0.00016886,2,"2025-11-08T00:50:32.105",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384681,1762563032119,-250.0,0.00017,2,"2025-11-08T00:50:32.119",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384683,1762563032132,-13814.67334152,0.00017,2,"2025-11-08T00:50:32.132",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384744,1762563037817,-15851.7872674,0.00017,2,"2025-11-08T00:50:37.817",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384745,1762563037871,-313.15444628,0.00017,2,"2025-11-08T00:50:37.871",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384746,1762563037884,-2197.63810758,0.00017,2,"2025-11-08T00:50:37.884",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384747,1762563037896,-11287.46947693,0.00017,2,"2025-11-08T00:50:37.896",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384748,1762563037924,-20960.59918484,0.00017,2,"2025-11-08T00:50:37.924",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384749,1762563037937,-4000.0,0.00017,2,"2025-11-08T00:50:37.937",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384750,1762563037985,-252.56577412,0.00017,2,"2025-11-08T00:50:37.985",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384751,1762563037998,-883.03321069,0.00017,2,"2025-11-08T00:50:37.998",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384752,1762563038010,-228366.50907734,0.00017,2,"2025-11-08T00:50:38.010",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384753,1762563038026,-7473.02121828,0.00017,2,"2025-11-08T00:50:38.026",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384754,1762563038048,-5672.38098888,0.00017,2,"2025-11-08T00:50:38.048",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384755,1762563038059,-16141.32000097,0.00017,2,"2025-11-08T00:50:38.059",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384756,1762563038071,-292.145,0.00017,2,"2025-11-08T00:50:38.071",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384757,1762563038084,-322.30574132,0.00017,2,"2025-11-08T00:50:38.084",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384767,1762563040034,-1344.89630737,0.00017,2,"2025-11-08T00:50:40.034",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384768,1762563040140,-47130.44764153,0.00017,2,"2025-11-08T00:50:40.140",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384769,1762563040152,-308.66741203,0.00017,2,"2025-11-08T00:50:40.152",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384770,1762563040193,-405.28705655,0.00017,2,"2025-11-08T00:50:40.193",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384771,1762563040204,-618.51915189,0.00017,2,"2025-11-08T00:50:40.204",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384772,1762563040215,-424.61229598,0.00017,2,"2025-11-08T00:50:40.215",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384800,1762563043304,-143696.62908418,0.00017,2,"2025-11-08T00:50:43.304",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384801,1762563043316,-310.2786,0.00017,2,"2025-11-08T00:50:43.316",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384803,1762563046140,-5710.49959998,0.00017,2,"2025-11-08T00:50:46.140",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384804,1762563046192,-3090.0,0.00017,2,"2025-11-08T00:50:46.192",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384805,1762563046300,-426.7375,0.00017,2,"2025-11-08T00:50:46.300",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384806,1762563046312,-288.20000639,0.00017,2,"2025-11-08T00:50:46.312",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384807,1762563049683,1000.0,0.00039056,38,"2025-11-08T00:50:49.683",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384808,1762563049993,936.31,0.00039056,38,"2025-11-08T00:50:49.993",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384810,1762563244574,211.23722255,0.00039056,120,"2025-11-08T00:54:04.574",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384811,1762563322907,194.40582657,0.00039056,30,"2025-11-08T00:55:22.907",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384812,1762563351084,1000.0,0.00039056,56,"2025-11-08T00:55:51.084",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384813,1762563351565,1000.0,0.00039056,56,"2025-11-08T00:55:51.565",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384814,1762563354652,649.40787663,0.00039056,120,"2025-11-08T00:55:54.652",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384815,1762563582110,356.9,0.00013699,2,"2025-11-08T00:59:42.110",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384817,1762563676811,-166.66,0.00015934,2,"2025-11-08T01:01:16.811",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384818,1762563676843,-50.98402199,0.00016324,2,"2025-11-08T01:01:16.843",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384819,1762563691499,-144.01597801,0.00016324,2,"2025-11-08T01:01:31.499",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384820,1762563747713,257.34,0.00024797,120,"2025-11-08T01:02:27.713",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384821,1762563765524,-187.11921967,0.00016448,2,"2025-11-08T01:02:45.524",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384822,1762563769388,-277.57161146,0.00016448,2,"2025-11-08T01:02:49.388",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384823,1762563775805,-673.64916887,0.00016448,2,"2025-11-08T01:02:55.805",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384824,1762563777874,-300.0,0.00016448,2,"2025-11-08T01:02:57.874",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384825,1762563781423,-151.848,0.00016448,2,"2025-11-08T01:03:01.423",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384826,1762563784343,-321.12837123,0.00016448,2,"2025-11-08T01:03:04.343",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384827,1762563806983,861.64895509,0.00039055,120,"2025-11-08T01:03:26.983",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384828,1762563840527,-202.234572,0.00016448,2,"2025-11-08T01:04:00.527",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384829,1762563840557,-67.80680986,0.00016531,2,"2025-11-08T01:04:00.557",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384830,1762563855529,-168.55649268,0.00016531,2,"2025-11-08T01:04:15.529",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384831,1762563870629,-20.97669746,0.00016531,2,"2025-11-08T01:04:30.629",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384832,1762563870654,-193.37747889,0.00016581,2,"2025-11-08T01:04:30.654",0.00039055,80.37,0.9181458818077776,4265731690.664001]
[393384833,1762563900535,-1.62252111,0.00016581,2,"2025-11-08T01:05:00.535",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384834,1762563900559,-213.50625122,0.0001663,2,"2025-11-08T01:05:00.559",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384835,1762563930549,-227.77829912,0.0001663,2,"2025-11-08T01:05:30.549",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384836,1762564005510,-200.0,0.00016488,2,"2025-11-08T01:06:45.510",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384837,1762564005534,-58.71544966,0.0001663,2,"2025-11-08T01:06:45.534",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384838,1762564005557,-13.50625122,0.0001675,2,"2025-11-08T01:06:45.557",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384839,1762564035521,-151.54997652,0.0001675,2,"2025-11-08T01:07:15.521",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384840,1762564035543,-71.8488542,0.00016799,3,"2025-11-08T01:07:15.543",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384841,1762564038292,-165.60028277,0.00016799,3,"2025-11-08T01:07:18.292",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384845,1762564232039,-893.85465609,0.00016716,2,"2025-11-08T01:10:32.039",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384846,1762564232049,-221.84453216,0.00016734,2,"2025-11-08T01:10:32.049",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384847,1762564232059,-761.55086303,0.00016799,3,"2025-11-08T01:10:32.059",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384848,1762564232070,-383.50768,0.0001683,2,"2025-11-08T01:10:32.070",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384849,1762564232079,-383.50769,0.0001683,2,"2025-11-08T01:10:32.079",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384850,1762564232088,-383.50769,0.0001685,2,"2025-11-08T01:10:32.088",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384851,1762564232098,-166.66,0.00016969,2,"2025-11-08T01:10:32.098",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384852,1762564232107,-2185.57,0.00016986,2,"2025-11-08T01:10:32.107",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384853,1762564232118,-625.0443216,0.00016996,2,"2025-11-08T01:10:32.118",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384854,1762564232127,-1200.0,0.00016998,2,"2025-11-08T01:10:32.127",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384855,1762564232139,-1200.0,0.00016999,2,"2025-11-08T01:10:32.139",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384856,1762564232149,-150.0,0.00016999,2,"2025-11-08T01:10:32.149",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384857,1762564232158,-300.0,0.00016999,2,"2025-11-08T01:10:32.158",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384858,1762564232168,-300.0,0.00016999,2,"2025-11-08T01:10:32.168",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384859,1762564232178,-151.0,0.00017,2,"2025-11-08T01:10:32.178",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384860,1762564232188,-151.0,0.00017,2,"2025-11-08T01:10:32.188",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384861,1762564232197,-151.0,0.00017,2,"2025-11-08T01:10:32.197",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384862,1762564232207,-151.0,0.00017,2,"2025-11-08T01:10:32.207",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384863,1762564232217,-151.0,0.00017,2,"2025-11-08T01:10:32.217",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384864,1762564232226,-151.0,0.00017,2,"2025-11-08T01:10:32.226",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384865,1762564232236,-151.0,0.00017,2,"2025-11-08T01:10:32.236",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384866,1762564232246,-151.0,0.00017,2,"2025-11-08T01:10:32.246",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384867,1762564232255,-151.0,0.00017,2,"2025-11-08T01:10:32.255",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384868,1762564232264,-151.0,0.00017,2,"2025-11-08T01:10:32.264",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384869,1762564232274,-151.0,0.00017,2,"2025-11-08T01:10:32.274",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384870,1762564232283,-151.0,0.00017,2,"2025-11-08T01:10:32.283",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384871,1762564232292,-151.0,0.00017,2,"2025-11-08T01:10:32.292",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384872,1762564232302,-151.0,0.00017,2,"2025-11-08T01:10:32.302",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384873,1762564232312,-151.0,0.00017,2,"2025-11-08T01:10:32.312",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384874,1762564232321,-151.0,0.00017,2,"2025-11-08T01:10:32.321",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384875,1762564232331,-198.12130163,0.00017,2,"2025-11-08T01:10:32.331",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384876,1762564232340,-320681.93843405,0.00017,2,"2025-11-08T01:10:32.340",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384877,1762564232352,-47881.06766877,0.00017,2,"2025-11-08T01:10:32.352",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384878,1762564232363,-39373.64607191,0.00017,2,"2025-11-08T01:10:32.363",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384881,1762564232375,-54055.65766845,0.00017,2,"2025-11-08T01:10:32.375",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384884,1762564232403,-4212.73717048,0.00017,2,"2025-11-08T01:10:32.403",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384926,1762564238209,-1033.2624,0.00017,2,"2025-11-08T01:10:38.209",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384927,1762564238222,-481.62479556,0.00017,2,"2025-11-08T01:10:38.222",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384965,1762564240078,-527.17789698,0.00017,2,"2025-11-08T01:10:40.078",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384966,1762564240242,-10088.13599999,0.00017,2,"2025-11-08T01:10:40.242",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384967,1762564240254,-13896.43629089,0.00017,2,"2025-11-08T01:10:40.254",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384968,1762564240265,-36336.51291817,0.00017,2,"2025-11-08T01:10:40.265",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384969,1762564240476,-34992.04880647,0.00017,2,"2025-11-08T01:10:40.476",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384970,1762564240489,-3048.75711487,0.00017,2,"2025-11-08T01:10:40.489",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384971,1762564240890,-1.7e-07,0.00017,2,"2025-11-08T01:10:40.890",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384972,1762564240902,-254501.93791719,0.00017,2,"2025-11-08T01:10:40.902",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384973,1762564240913,-250.0,0.00017,2,"2025-11-08T01:10:40.913",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384974,1762564240923,-383.50769,0.00017,2,"2025-11-08T01:10:40.923",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384975,1762564240933,-383.50769,0.00017,2,"2025-11-08T01:10:40.933",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384976,1762564240943,-383.50769,0.00017,2,"2025-11-08T01:10:40.943",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384977,1762564240952,-21973.0423599,0.00017001,2,"2025-11-08T01:10:40.952",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384978,1762564240962,-2143.8630524,0.0001701,2,"2025-11-08T01:10:40.962",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384979,1762564240971,-1159.2753099,0.00017011,2,"2025-11-08T01:10:40.971",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384980,1762564240981,-1408.1722151,0.00017011,2,"2025-11-08T01:10:40.981",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384981,1762564240991,-4542.57676151,0.00017063,2,"2025-11-08T01:10:40.991",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384982,1762564241000,-1500.0,0.000173,6,"2025-11-08T01:10:41.000",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384983,1762564241011,-3100.0,0.000174,6,"2025-11-08T01:10:41.011",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384984,1762564241020,-163.36,0.00017463,2,"2025-11-08T01:10:41.020",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384985,1762564241030,-503.77601158,0.00017483,2,"2025-11-08T01:10:41.030",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384986,1762564241041,-150.0,0.00017494,2,"2025-11-08T01:10:41.041",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384987,1762564241051,-4600.0,0.000175,6,"2025-11-08T01:10:41.051",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384988,1762564241060,-6200.0,0.000176,6,"2025-11-08T01:10:41.060",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384989,1762564241070,-670.22420623,0.00017607,2,"2025-11-08T01:10:41.070",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384990,1762564241079,-166.66,0.00017611,2,"2025-11-08T01:10:41.079",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384991,1762564241089,-170.08,0.00017656,2,"2025-11-08T01:10:41.089",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384992,1762564241098,-166.66,0.0001767,2,"2025-11-08T01:10:41.098",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384993,1762564241107,-1551.65813306,0.00017686,2,"2025-11-08T01:10:41.107",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384994,1762564241117,-430.4074,0.000177,2,"2025-11-08T01:10:41.117",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384995,1762564241127,-1000.0,0.000177,2,"2025-11-08T01:10:41.127",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384996,1762564241136,-5586.35465537,0.000177,2,"2025-11-08T01:10:41.136",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384997,1762564241147,-7800.0,0.000177,6,"2025-11-08T01:10:41.147",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384998,1762564241157,-152.55160196,0.000177,2,"2025-11-08T01:10:41.157",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393384999,1762564241166,-5586.35465537,0.00017722,2,"2025-11-08T01:10:41.166",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385000,1762564241176,-2676.07774053,0.00017744,2,"2025-11-08T01:10:41.176",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385001,1762564241186,-5586.35465537,0.00017744,2,"2025-11-08T01:10:41.186",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385002,1762564241196,-5586.35465537,0.00017767,2,"2025-11-08T01:10:41.196",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385003,1762564241206,-151.0,0.0001777,2,"2025-11-08T01:10:41.206",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385004,1762564241215,-503.03575028,0.00017773,2,"2025-11-08T01:10:41.215",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385005,1762564241224,-500.0,0.00017773,2,"2025-11-08T01:10:41.224",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385006,1762564241234,-168.23721633,0.00017773,2,"2025-11-08T01:10:41.234",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385007,1762564241243,-500.0,0.00017773,2,"2025-11-08T01:10:41.243",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385008,1762564241252,-605.78717603,0.00017773,2,"2025-11-08T01:10:41.252",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385009,1762564241261,-500.0,0.00017773,2,"2025-11-08T01:10:41.261",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385010,1762564241270,-500.0,0.00017773,2,"2025-11-08T01:10:41.270",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385011,1762564241280,-504.75986535,0.00017773,2,"2025-11-08T01:10:41.280",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385012,1762564241289,-500.0,0.00017773,2,"2025-11-08T01:10:41.289",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385013,1762564241298,-500.0,0.00017773,2,"2025-11-08T01:10:41.298",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385014,1762564241308,-5586.35465537,0.00017789,2,"2025-11-08T01:10:41.308",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385015,1762564241318,-151.0,0.00017797,2,"2025-11-08T01:10:41.318",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385016,1762564241327,-500.0,0.00017799,2,"2025-11-08T01:10:41.327",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385017,1762564241337,-500.0,0.00017799,2,"2025-11-08T01:10:41.337",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385018,1762564241347,-500.0,0.00017799,2,"2025-11-08T01:10:41.347",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385019,1762564241358,-184.33769493,0.00017799,2,"2025-11-08T01:10:41.358",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385020,1762564241368,-500.0,0.00017799,2,"2025-11-08T01:10:41.368",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385021,1762564241378,-500.0,0.00017799,2,"2025-11-08T01:10:41.378",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385022,1762564241387,-500.0,0.00017799,2,"2025-11-08T01:10:41.387",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385023,1762564241399,-500.0,0.00017799,2,"2025-11-08T01:10:41.399",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385024,1762564241409,-500.0,0.00017799,2,"2025-11-08T01:10:41.409",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385025,1762564241418,-500.0,0.00017799,2,"2025-11-08T01:10:41.418",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385026,1762564241428,-500.0,0.00017799,2,"2025-11-08T01:10:41.428",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385027,1762564241438,-500.0,0.00017799,2,"2025-11-08T01:10:41.438",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385028,1762564241447,-500.0,0.00017799,2,"2025-11-08T01:10:41.447",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385029,1762564241457,-500.0,0.00017799,2,"2025-11-08T01:10:41.457",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385030,1762564241466,-500.0,0.00017799,2,"2025-11-08T01:10:41.466",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385031,1762564241475,-500.0,0.00017799,2,"2025-11-08T01:10:41.475",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385032,1762564241485,-500.0,0.00017799,2,"2025-11-08T01:10:41.485",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385033,1762564241494,-500.0,0.00017799,2,"2025-11-08T01:10:41.494",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385034,1762564241504,-500.0,0.00017799,2,"2025-11-08T01:10:41.504",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385035,1762564241513,-500.0,0.00017799,2,"2025-11-08T01:10:41.513",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385036,1762564241522,-500.0,0.00017799,2,"2025-11-08T01:10:41.522",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385037,1762564241533,-500.0,0.00017799,2,"2025-11-08T01:10:41.533",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385038,1762564241542,-500.0,0.00017799,2,"2025-11-08T01:10:41.542",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385039,1762564241552,-500.0,0.00017799,2,"2025-11-08T01:10:41.552",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385040,1762564241562,-500.0,0.00017799,2,"2025-11-08T01:10:41.562",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385041,1762564241572,-500.0,0.00017799,2,"2025-11-08T01:10:41.572",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385042,1762564241582,-500.0,0.00017799,2,"2025-11-08T01:10:41.582",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385043,1762564241591,-500.0,0.00017799,2,"2025-11-08T01:10:41.591",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385044,1762564241601,-500.0,0.00017799,2,"2025-11-08T01:10:41.601",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385045,1762564241610,-500.0,0.00017799,2,"2025-11-08T01:10:41.610",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385046,1762564241620,-500.0,0.00017799,2,"2025-11-08T01:10:41.620",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385047,1762564241630,-500.0,0.00017799,2,"2025-11-08T01:10:41.630",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385048,1762564241641,-500.0,0.00017799,2,"2025-11-08T01:10:41.641",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385049,1762564241651,-500.0,0.00017799,2,"2025-11-08T01:10:41.651",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385050,1762564241661,-619.51613083,0.00017799,2,"2025-11-08T01:10:41.661",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385051,1762564241670,-161.61998968,0.00017799,2,"2025-11-08T01:10:41.670",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385052,1762564241680,-385.48485231,0.00017799,2,"2025-11-08T01:10:41.680",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385053,1762564241690,-270.04138186,0.00017799,2,"2025-11-08T01:10:41.690",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385054,1762564241700,-168.55649268,0.00017799,2,"2025-11-08T01:10:41.700",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385055,1762564241711,-214.35417635,0.00017799,2,"2025-11-08T01:10:41.711",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385056,1762564241721,-500.0,0.00017799,2,"2025-11-08T01:10:41.721",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385057,1762564241731,-215.12877233,0.00017799,2,"2025-11-08T01:10:41.731",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385058,1762564241741,-227.77829912,0.00017799,2,"2025-11-08T01:10:41.741",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385059,1762564241752,-217.20501353,0.00017799,2,"2025-11-08T01:10:41.752",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385060,1762564241762,-500.0,0.00017799,2,"2025-11-08T01:10:41.762",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385061,1762564241772,-500.0,0.00017799,2,"2025-11-08T01:10:41.772",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385062,1762564241787,-500.0,0.00017799,2,"2025-11-08T01:10:41.787",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385063,1762564241797,-272.22170088,0.00017799,2,"2025-11-08T01:10:41.797",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385064,1762564241807,-515.63484931,0.00017799,2,"2025-11-08T01:10:41.807",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385065,1762564241817,-388.99911349,0.00017799,2,"2025-11-08T01:10:41.817",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385066,1762564241827,-500.0,0.00017799,2,"2025-11-08T01:10:41.827",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385067,1762564241837,-500.0,0.00017799,2,"2025-11-08T01:10:41.837",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385068,1762564241848,-393.07,0.00017799,2,"2025-11-08T01:10:41.848",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385069,1762564241858,-500.0,0.00017799,2,"2025-11-08T01:10:41.858",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385070,1762564241869,-589.41461623,0.00017799,2,"2025-11-08T01:10:41.869",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385071,1762564241879,-500.0,0.00017799,2,"2025-11-08T01:10:41.879",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385072,1762564241891,-500.0,0.00017799,2,"2025-11-08T01:10:41.891",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385073,1762564241901,-500.0,0.00017799,2,"2025-11-08T01:10:41.901",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385074,1762564241910,-500.0,0.00017799,2,"2025-11-08T01:10:41.910",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385075,1762564241922,-16910.9735359,0.000178,2,"2025-11-08T01:10:41.922",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385076,1762564241931,-404225.27,0.000178,2,"2025-11-08T01:10:41.931",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385077,1762564241942,-163.69849733,0.000178,2,"2025-11-08T01:10:41.942",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385078,1762564241952,-6350.77818032,0.000178,2,"2025-11-08T01:10:41.952",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385079,1762564241961,-1500.0,0.000178,6,"2025-11-08T01:10:41.961",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385080,1762564241971,-6350.77818025,0.00017811,2,"2025-11-08T01:10:41.971",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385081,1762564241981,-5586.35465537,0.00017811,2,"2025-11-08T01:10:41.981",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385082,1762564241991,-6350.77818025,0.00017822,2,"2025-11-08T01:10:41.991",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385083,1762564242001,-6350.77818025,0.00017833,2,"2025-11-08T01:10:42.001",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385084,1762564242011,-5586.35465537,0.00017833,2,"2025-11-08T01:10:42.011",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385085,1762564242020,-6350.77818025,0.00017844,2,"2025-11-08T01:10:42.020",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385086,1762564242030,-6350.77818025,0.00017856,2,"2025-11-08T01:10:42.030",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385087,1762564242040,-5586.35465537,0.00017856,2,"2025-11-08T01:10:42.040",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385088,1762564242222,-6350.77818025,0.00017867,2,"2025-11-08T01:10:42.222",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385089,1762564242234,-151.0,0.00017875,2,"2025-11-08T01:10:42.234",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385090,1762564242244,-6350.77818025,0.00017878,2,"2025-11-08T01:10:42.244",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385091,1762564242254,-5586.35465537,0.00017878,2,"2025-11-08T01:10:42.254",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385092,1762564242264,-6350.77818025,0.00017889,2,"2025-11-08T01:10:42.264",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385093,1762564242274,-165.22456244,0.000179,2,"2025-11-08T01:10:42.274",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385094,1762564242283,-1500.0,0.000179,6,"2025-11-08T01:10:42.283",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385095,1762564242293,-6350.77818025,0.000179,2,"2025-11-08T01:10:42.293",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385096,1762564242303,-5586.35465537,0.000179,2,"2025-11-08T01:10:42.303",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385097,1762564242313,-157.17304241,0.000179,3,"2025-11-08T01:10:42.313",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385098,1762564242322,-990.84690428,0.000179,2,"2025-11-08T01:10:42.322",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385099,1762564242332,-152.55160194,0.0001794,2,"2025-11-08T01:10:42.332",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385100,1762564242341,-162.45437942,0.00017969,2,"2025-11-08T01:10:42.341",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385101,1762564242350,-500.71108766,0.00017973,2,"2025-11-08T01:10:42.350",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385102,1762564242360,-500.0,0.00017973,2,"2025-11-08T01:10:42.360",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385103,1762564242369,-500.0,0.00017973,2,"2025-11-08T01:10:42.369",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385104,1762564242378,-500.28450458,0.00017973,2,"2025-11-08T01:10:42.378",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385105,1762564242387,-500.0,0.00017973,2,"2025-11-08T01:10:42.387",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385106,1762564242398,-161.17429234,0.00017973,2,"2025-11-08T01:10:42.398",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385107,1762564242408,-155.22989953,0.00017973,2,"2025-11-08T01:10:42.408",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385108,1762564242418,-500.34822502,0.00017973,2,"2025-11-08T01:10:42.418",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385109,1762564242428,-500.0,0.00017973,2,"2025-11-08T01:10:42.428",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385110,1762564242438,-500.13599134,0.00017973,2,"2025-11-08T01:10:42.438",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385111,1762564242447,-500.0,0.00017973,2,"2025-11-08T01:10:42.447",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385112,1762564242456,-500.0,0.00017973,2,"2025-11-08T01:10:42.456",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385113,1762564242466,-500.0,0.00017973,2,"2025-11-08T01:10:42.466",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385114,1762564242475,-500.0,0.00017973,2,"2025-11-08T01:10:42.475",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385115,1762564242485,-500.0,0.00017973,2,"2025-11-08T01:10:42.485",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385116,1762564242496,-384.58055812,0.00017973,2,"2025-11-08T01:10:42.496",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385117,1762564242506,-500.0,0.00017973,2,"2025-11-08T01:10:42.506",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385118,1762564242516,-500.0,0.00017973,2,"2025-11-08T01:10:42.516",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385119,1762564242525,-280.33323234,0.00017973,2,"2025-11-08T01:10:42.525",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385120,1762564242535,-500.0,0.00017973,2,"2025-11-08T01:10:42.535",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385121,1762564242544,-500.0,0.00017973,2,"2025-11-08T01:10:42.544",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385122,1762564242554,-500.0,0.00017973,2,"2025-11-08T01:10:42.554",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385123,1762564242563,-500.0,0.00017973,2,"2025-11-08T01:10:42.563",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385124,1762564242573,-500.0,0.00017973,2,"2025-11-08T01:10:42.573",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385125,1762564242583,-165.77547705,0.00017973,2,"2025-11-08T01:10:42.583",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385126,1762564242592,-500.0,0.00017973,2,"2025-11-08T01:10:42.592",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385127,1762564242602,-151.947546,0.00017973,2,"2025-11-08T01:10:42.602",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385128,1762564242611,-151.97018,0.00017973,2,"2025-11-08T01:10:42.611",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385129,1762564242621,-151.0,0.00017973,2,"2025-11-08T01:10:42.621",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385130,1762564242630,-152.753685,0.00017973,2,"2025-11-08T01:10:42.630",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385131,1762564242640,-235.808052,0.00017973,2,"2025-11-08T01:10:42.640",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385132,1762564242651,-151.0,0.00017973,2,"2025-11-08T01:10:42.651",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385133,1762564242660,-151.0,0.00017973,2,"2025-11-08T01:10:42.660",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385134,1762564242670,-151.0,0.00017973,2,"2025-11-08T01:10:42.670",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385135,1762564242680,-151.0,0.00017973,2,"2025-11-08T01:10:42.680",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385136,1762564242690,-232.301312,0.00017973,2,"2025-11-08T01:10:42.690",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385137,1762564242699,-1109.75706,0.00017973,2,"2025-11-08T01:10:42.699",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385138,1762564242709,-232.301312,0.00017973,2,"2025-11-08T01:10:42.709",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385139,1762564242718,-151.0,0.00017973,2,"2025-11-08T01:10:42.718",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385140,1762564242728,-151.911973,0.00017973,2,"2025-11-08T01:10:42.728",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385141,1762564242737,-151.0,0.00017973,2,"2025-11-08T01:10:42.737",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385142,1762564242746,-232.301312,0.00017973,2,"2025-11-08T01:10:42.746",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385143,1762564242756,-1109.75706,0.00017973,2,"2025-11-08T01:10:42.756",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385144,1762564242765,-151.0,0.00017973,2,"2025-11-08T01:10:42.765",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385145,1762564242775,-151.0,0.00017973,2,"2025-11-08T01:10:42.775",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385146,1762564242785,-232.301312,0.00017973,2,"2025-11-08T01:10:42.785",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385147,1762564242796,-1109.75706,0.00017973,2,"2025-11-08T01:10:42.796",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385148,1762564242805,-151.0,0.00017973,2,"2025-11-08T01:10:42.805",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385149,1762564242814,-1109.75706,0.00017973,2,"2025-11-08T01:10:42.814",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385150,1762564242824,-151.0,0.00017973,2,"2025-11-08T01:10:42.824",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385151,1762564242834,-151.0,0.00017973,2,"2025-11-08T01:10:42.834",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385152,1762564242843,-151.0,0.00017973,2,"2025-11-08T01:10:42.843",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385153,1762564242853,-153.569576,0.00017973,2,"2025-11-08T01:10:42.853",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385154,1762564242863,-151.0,0.00017973,2,"2025-11-08T01:10:42.863",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385155,1762564242873,-2734.030024,0.00017973,2,"2025-11-08T01:10:42.873",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385156,1762564242883,-320.332436,0.00017973,2,"2025-11-08T01:10:42.883",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385157,1762564242893,-151.0,0.00017973,2,"2025-11-08T01:10:42.893",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385158,1762564242903,-2734.030024,0.00017973,2,"2025-11-08T01:10:42.903",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385160,1762564242912,-151.0,0.00017973,2,"2025-11-08T01:10:42.912",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385162,1762564242921,-320.332436,0.00017973,2,"2025-11-08T01:10:42.921",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385164,1762564242930,-151.0,0.00017973,2,"2025-11-08T01:10:42.930",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385165,1762564242940,-2734.030024,0.00017973,2,"2025-11-08T01:10:42.940",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385168,1762564242951,-320.332436,0.00017973,2,"2025-11-08T01:10:42.951",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385170,1762564242961,-151.0,0.00017973,2,"2025-11-08T01:10:42.961",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385172,1762564242971,-2734.030024,0.00017973,2,"2025-11-08T01:10:42.971",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385174,1762564242981,-320.332436,0.00017973,2,"2025-11-08T01:10:42.981",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385176,1762564242990,-623.096659,0.00017973,2,"2025-11-08T01:10:42.990",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385177,1762564243001,-623.096659,0.00017973,2,"2025-11-08T01:10:43.001",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385179,1762564243011,-623.096659,0.00017973,2,"2025-11-08T01:10:43.011",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385181,1762564243021,-623.096659,0.00017973,2,"2025-11-08T01:10:43.021",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385184,1762564243030,-151.0,0.00017973,2,"2025-11-08T01:10:43.030",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385186,1762564243040,-151.0,0.00017973,2,"2025-11-08T01:10:43.040",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385187,1762564243049,-151.0,0.00017973,2,"2025-11-08T01:10:43.049",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385188,1762564243059,-151.0,0.00017973,2,"2025-11-08T01:10:43.059",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385189,1762564243068,-151.0,0.00017973,2,"2025-11-08T01:10:43.068",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385190,1762564243078,-151.0,0.00017973,2,"2025-11-08T01:10:43.078",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385191,1762564243087,-151.0,0.00017973,2,"2025-11-08T01:10:43.087",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385192,1762564243097,-537.026369,0.00017973,2,"2025-11-08T01:10:43.097",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385193,1762564243106,-537.026369,0.00017973,2,"2025-11-08T01:10:43.106",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385195,1762564243116,-151.0,0.00017973,2,"2025-11-08T01:10:43.116",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385197,1762564243125,-537.026369,0.00017973,2,"2025-11-08T01:10:43.125",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385199,1762564243135,-151.0,0.00017973,2,"2025-11-08T01:10:43.135",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385201,1762564243147,-537.026369,0.00017973,2,"2025-11-08T01:10:43.147",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385202,1762564243157,-880.078763,0.00017973,2,"2025-11-08T01:10:43.157",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385203,1762564243167,-151.0,0.00017973,2,"2025-11-08T01:10:43.167",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385204,1762564243176,-880.078763,0.00017973,2,"2025-11-08T01:10:43.176",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385205,1762564243186,-880.078763,0.00017973,2,"2025-11-08T01:10:43.186",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385206,1762564243195,-151.0,0.00017973,2,"2025-11-08T01:10:43.195",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385207,1762564243204,-206.795806,0.00017973,2,"2025-11-08T01:10:43.204",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385208,1762564243214,-151.0,0.00017973,2,"2025-11-08T01:10:43.214",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385209,1762564243223,-880.078763,0.00017973,2,"2025-11-08T01:10:43.223",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385210,1762564243233,-151.0,0.00017973,2,"2025-11-08T01:10:43.233",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385211,1762564243242,-206.795806,0.00017973,2,"2025-11-08T01:10:43.242",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385212,1762564243251,-365.186825,0.00017973,2,"2025-11-08T01:10:43.251",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385213,1762564243261,-151.0,0.00017973,2,"2025-11-08T01:10:43.261",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385214,1762564243271,-849.785186,0.00017973,2,"2025-11-08T01:10:43.271",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385215,1762564243281,-206.795806,0.00017973,2,"2025-11-08T01:10:43.281",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385216,1762564243290,-365.186825,0.00017973,2,"2025-11-08T01:10:43.290",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385217,1762564243299,-849.785186,0.00017973,2,"2025-11-08T01:10:43.299",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385218,1762564243309,-206.795806,0.00017973,2,"2025-11-08T01:10:43.309",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385219,1762564243318,-365.186825,0.00017973,2,"2025-11-08T01:10:43.318",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385220,1762564243328,-151.0,0.00017973,2,"2025-11-08T01:10:43.328",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385221,1762564243337,-849.785186,0.00017973,2,"2025-11-08T01:10:43.337",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385222,1762564243346,-365.186825,0.00017973,2,"2025-11-08T01:10:43.346",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385223,1762564243356,-151.0,0.00017973,2,"2025-11-08T01:10:43.356",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385224,1762564243365,-849.785186,0.00017973,2,"2025-11-08T01:10:43.365",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385225,1762564243375,-151.0,0.00017973,2,"2025-11-08T01:10:43.375",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385226,1762564243384,-192.97071,0.00017973,2,"2025-11-08T01:10:43.384",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385227,1762564243395,-151.0,0.00017973,2,"2025-11-08T01:10:43.395",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385228,1762564243406,-192.97071,0.00017973,2,"2025-11-08T01:10:43.406",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385229,1762564243416,-192.97071,0.00017973,2,"2025-11-08T01:10:43.416",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385230,1762564243426,-151.0,0.00017973,2,"2025-11-08T01:10:43.426",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385231,1762564243435,-192.97071,0.00017973,2,"2025-11-08T01:10:43.435",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385232,1762564243446,-221.29882,0.00017973,2,"2025-11-08T01:10:43.446",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385233,1762564243456,-221.29882,0.00017973,2,"2025-11-08T01:10:43.456",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385234,1762564243466,-221.29882,0.00017973,2,"2025-11-08T01:10:43.466",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385235,1762564243475,-221.29882,0.00017973,2,"2025-11-08T01:10:43.475",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385236,1762564243484,-151.0,0.00017973,2,"2025-11-08T01:10:43.484",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385237,1762564243493,-151.0,0.00017973,2,"2025-11-08T01:10:43.493",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385238,1762564243503,-151.0,0.00017973,2,"2025-11-08T01:10:43.503",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385239,1762564243512,-151.0,0.00017973,2,"2025-11-08T01:10:43.512",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385240,1762564243521,-151.0,0.00017973,2,"2025-11-08T01:10:43.521",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385241,1762564243531,-151.0,0.00017973,2,"2025-11-08T01:10:43.531",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385242,1762564243540,-3643.440748,0.00017973,2,"2025-11-08T01:10:43.540",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385243,1762564243549,-151.0,0.00017973,2,"2025-11-08T01:10:43.549",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385244,1762564243559,-750.217543,0.00017973,2,"2025-11-08T01:10:43.559",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385245,1762564243567,-3643.440748,0.00017973,2,"2025-11-08T01:10:43.567",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385246,1762564243577,-151.0,0.00017973,2,"2025-11-08T01:10:43.577",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385247,1762564243586,-750.217543,0.00017973,2,"2025-11-08T01:10:43.586",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385248,1762564243595,-151.0,0.00017973,2,"2025-11-08T01:10:43.595",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385249,1762564243604,-3643.440748,0.00017973,2,"2025-11-08T01:10:43.604",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385251,1762564243614,-151.0,0.00017973,2,"2025-11-08T01:10:43.614",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385253,1762564243623,-750.217543,0.00017973,2,"2025-11-08T01:10:43.623",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385255,1762564243632,-151.0,0.00017973,2,"2025-11-08T01:10:43.632",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385256,1762564243643,-3643.440748,0.00017973,2,"2025-11-08T01:10:43.643",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385257,1762564243652,-750.217543,0.00017973,2,"2025-11-08T01:10:43.652",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385258,1762564243662,-151.0,0.00017973,2,"2025-11-08T01:10:43.662",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385259,1762564243671,-151.0,0.00017973,2,"2025-11-08T01:10:43.671",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385260,1762564243681,-151.0,0.00017997,2,"2025-11-08T01:10:43.681",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385261,1762564243690,-300.0,0.00017999,2,"2025-11-08T01:10:43.690",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385262,1762564243699,-300.0,0.00017999,2,"2025-11-08T01:10:43.699",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385263,1762564243709,-468.79826231,0.00017999,2,"2025-11-08T01:10:43.709",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385264,1762564243719,-492.15111687,0.00017999,2,"2025-11-08T01:10:43.719",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385265,1762564243728,-500.0,0.00017999,2,"2025-11-08T01:10:43.728",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385266,1762564243738,-607.35397195,0.00017999,2,"2025-11-08T01:10:43.738",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385267,1762564243748,-500.0,0.00017999,2,"2025-11-08T01:10:43.748",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385268,1762564243758,-762.0,0.00018,2,"2025-11-08T01:10:43.758",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385269,1762564243768,-1684.64635048,0.00018,2,"2025-11-08T01:10:43.768",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385270,1762564243778,-4793846.3190416,0.00018,2,"2025-11-08T01:10:43.778",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385271,1762564243823,-31.45217522,0.00018,2,"2025-11-08T01:10:43.823",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385272,1762564243835,-11206.0,0.00018,2,"2025-11-08T01:10:43.835",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385273,1762564244114,-151.0,0.00017973,2,"2025-11-08T01:10:44.114",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385274,1762564244124,-99.70086003,0.00017973,2,"2025-11-08T01:10:44.124",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385275,1762564246405,-51.29913997,0.00017973,2,"2025-11-08T01:10:46.405",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385276,1762564246415,-151.0,0.00017973,2,"2025-11-08T01:10:46.415",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385277,1762564246425,-151.0,0.00017973,2,"2025-11-08T01:10:46.425",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385278,1762564246435,-151.0,0.00017973,2,"2025-11-08T01:10:46.435",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385279,1762564246445,-151.0,0.00017973,2,"2025-11-08T01:10:46.445",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385280,1762564246456,-151.0,0.00017973,2,"2025-11-08T01:10:46.456",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385281,1762564246466,-8067.86674552,0.00018,2,"2025-11-08T01:10:46.466",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385282,1762564246514,-3753.5289776,0.00018,2,"2025-11-08T01:10:46.514",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385284,1762564815851,192.63,8.695e-05,2,"2025-11-08T01:20:15.851",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385285,1762564816069,192.63,0.00012871,2,"2025-11-08T01:20:16.069",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385286,1762564887390,1525.55,0.00015,2,"2025-11-08T01:21:27.390",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385292,1762565380036,-200.0,0.000173,6,"2025-11-08T01:29:40.036",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385293,1762565389642,-500.0,0.000174,6,"2025-11-08T01:29:49.642",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385294,1762565397467,-700.0,0.000175,6,"2025-11-08T01:29:57.467",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385295,1762565404406,166.98762974,0.00039052,120,"2025-11-08T01:30:04.406",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385296,1762565404476,-507.0,0.000176,6,"2025-11-08T01:30:04.476",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385297,1762565407275,200.56787418,0.00039052,120,"2025-11-08T01:30:07.275",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385300,1762565409724,223.66158598,0.00039052,120,"2025-11-08T01:30:09.724",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385301,1762565412870,242.80434239,0.00039052,120,"2025-11-08T01:30:12.870",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385302,1762565415680,165.40207242,0.00039052,120,"2025-11-08T01:30:15.680",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385304,1762565416557,229.2759427,0.00039052,120,"2025-11-08T01:30:16.557",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385305,1762565423604,231.96194798,0.00039052,120,"2025-11-08T01:30:23.604",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385306,1762565425528,178.12308858,0.00039052,120,"2025-11-08T01:30:25.528",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385307,1762565429196,206.81000351,0.00039052,120,"2025-11-08T01:30:29.196",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385318,1762565432334,-413.8620027,0.00016438,2,"2025-11-08T01:30:32.334",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385320,1762565432437,-692.7479973,0.00016438,2,"2025-11-08T01:30:32.437",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385321,1762565432448,-250.0,0.00016947,2,"2025-11-08T01:30:32.448",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385322,1762565432458,-1000.0,0.00017,2,"2025-11-08T01:30:32.458",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385323,1762565432468,-200.0,0.00017025,2,"2025-11-08T01:30:32.468",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385324,1762565432478,-192.63,0.00017048,2,"2025-11-08T01:30:32.478",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385325,1762565432488,-176.27,0.00017281,2,"2025-11-08T01:30:32.488",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385326,1762565432498,-517.95041375,0.00017399,2,"2025-11-08T01:30:32.498",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385332,1762565436400,170.87106268,0.00039052,120,"2025-11-08T01:30:36.400",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385336,1762565438316,-450.58499,0.00017399,2,"2025-11-08T01:30:38.316",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385337,1762565438431,-231.46459625,0.00017399,2,"2025-11-08T01:30:38.431",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385338,1762565438445,-300.0,0.00017399,2,"2025-11-08T01:30:38.445",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385339,1762565438460,-150.0,0.000174,2,"2025-11-08T01:30:38.460",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385340,1762565438474,-150.0,0.000174,2,"2025-11-08T01:30:38.474",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385341,1762565438489,-150.0,0.000174,2,"2025-11-08T01:30:38.489",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385342,1762565438504,-150.0,0.000174,2,"2025-11-08T01:30:38.504",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385343,1762565438519,-150.0,0.000174,2,"2025-11-08T01:30:38.519",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385344,1762565438534,-1096.54,0.000174,2,"2025-11-08T01:30:38.534",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385346,1762565438546,-150.0,0.000174,2,"2025-11-08T01:30:38.546",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385348,1762565438560,-549.24,0.000174,2,"2025-11-08T01:30:38.560",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385350,1762565438573,-150.0,0.000174,2,"2025-11-08T01:30:38.573",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385352,1762565438584,-150.0,0.000174,2,"2025-11-08T01:30:38.584",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385354,1762565438598,-138.5498017,0.000174,2,"2025-11-08T01:30:38.598",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385355,1762565438616,-11.4501983,0.000174,2,"2025-11-08T01:30:38.616",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385356,1762565438630,-150.0,0.000174,2,"2025-11-08T01:30:38.630",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385357,1762565438644,-2425.22,0.000174,2,"2025-11-08T01:30:38.644",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385358,1762565438658,-150.0,0.000174,2,"2025-11-08T01:30:38.658",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385359,1762565438673,-260.88,0.000174,2,"2025-11-08T01:30:38.673",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385360,1762565438688,-1205.69,0.000174,2,"2025-11-08T01:30:38.688",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385361,1762565438703,-176.94,0.00017478,2,"2025-11-08T01:30:38.703",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385362,1762565438717,-245.81,0.00017478,2,"2025-11-08T01:30:38.717",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385363,1762565438733,-415.8,0.00017478,2,"2025-11-08T01:30:38.733",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385364,1762565438746,-150.4,0.000175,2,"2025-11-08T01:30:38.746",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385365,1762565438761,-150.56,0.000175,2,"2025-11-08T01:30:38.761",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385366,1762565438774,-1045.59966397,0.000175,2,"2025-11-08T01:30:38.774",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385367,1762565440394,-181.49033603,0.000175,2,"2025-11-08T01:30:40.394",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385368,1762565440407,-150.59,0.000175,2,"2025-11-08T01:30:40.407",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385369,1762565440420,-151.04,0.000175,2,"2025-11-08T01:30:40.420",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385370,1762565440438,-151.07,0.000175,2,"2025-11-08T01:30:40.438",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385371,1762565440451,-221.8861932,0.00017571,2,"2025-11-08T01:30:40.451",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385372,1762565440462,-894.01797964,0.00017572,2,"2025-11-08T01:30:40.462",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385373,1762565440474,-174.56549549,0.00017573,2,"2025-11-08T01:30:40.474",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385374,1762565440487,-1200.0,0.00017599,2,"2025-11-08T01:30:40.487",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385375,1762565440500,-176.94,0.000176,2,"2025-11-08T01:30:40.500",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385376,1762565440515,-150.0,0.000176,2,"2025-11-08T01:30:40.515",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385377,1762565440529,-186.71,0.000176,2,"2025-11-08T01:30:40.529",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385378,1762565440540,-150.0,0.000176,2,"2025-11-08T01:30:40.540",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385379,1762565440551,-150.0,0.000176,2,"2025-11-08T01:30:40.551",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385380,1762565440562,-415.8,0.000176,2,"2025-11-08T01:30:40.562",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385381,1762565440574,-277.46764716,0.000176,2,"2025-11-08T01:30:40.574",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385382,1762565440586,-154.99000968,0.000176,2,"2025-11-08T01:30:40.586",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385383,1762565440599,-291.47959928,0.000176,2,"2025-11-08T01:30:40.599",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385384,1762565440611,-493.0,0.000176,6,"2025-11-08T01:30:40.611",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385385,1762565440623,-163.69849732,0.00017604,2,"2025-11-08T01:30:40.623",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385386,1762565440635,-277.46764707,0.00017633,2,"2025-11-08T01:30:40.635",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385387,1762565440647,-291.47959919,0.00017633,2,"2025-11-08T01:30:40.647",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385388,1762565440663,-277.46764707,0.00017667,2,"2025-11-08T01:30:40.663",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385389,1762565440682,-500.0,0.00017673,2,"2025-11-08T01:30:40.682",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385390,1762565440696,-500.0,0.00017673,2,"2025-11-08T01:30:40.696",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385391,1762565440710,-585.02702278,0.00017673,2,"2025-11-08T01:30:40.710",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385392,1762565440724,-500.98944882,0.00017673,2,"2025-11-08T01:30:40.724",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385393,1762565440737,-503.53479899,0.00017673,2,"2025-11-08T01:30:40.737",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385394,1762565440750,-500.0,0.00017673,2,"2025-11-08T01:30:40.750",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385395,1762565440763,-151.0,0.00017697,2,"2025-11-08T01:30:40.763",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385396,1762565440781,-500.0,0.00017699,2,"2025-11-08T01:30:40.781",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385397,1762565440796,-500.0,0.00017699,2,"2025-11-08T01:30:40.796",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385398,1762565440811,-500.0,0.00017699,2,"2025-11-08T01:30:40.811",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385399,1762565440825,-500.0,0.00017699,2,"2025-11-08T01:30:40.825",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385400,1762565440839,-500.0,0.00017699,2,"2025-11-08T01:30:40.839",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385401,1762565440853,-500.0,0.00017699,2,"2025-11-08T01:30:40.853",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385402,1762565440867,-500.0,0.00017699,2,"2025-11-08T01:30:40.867",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385403,1762565440881,-500.0,0.00017699,2,"2025-11-08T01:30:40.881",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385404,1762565440893,-500.0,0.00017699,2,"2025-11-08T01:30:40.893",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385405,1762565440906,-500.0,0.00017699,2,"2025-11-08T01:30:40.906",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385406,1762565440920,-500.0,0.00017699,2,"2025-11-08T01:30:40.920",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385407,1762565440933,-442.58035428,0.00017699,2,"2025-11-08T01:30:40.933",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385408,1762565440946,-500.0,0.00017699,2,"2025-11-08T01:30:40.946",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385409,1762565440960,-500.0,0.00017699,2,"2025-11-08T01:30:40.960",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385410,1762565440973,-500.0,0.00017699,2,"2025-11-08T01:30:40.973",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385411,1762565440985,-500.0,0.00017699,2,"2025-11-08T01:30:40.985",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385412,1762565440997,-500.0,0.00017699,2,"2025-11-08T01:30:40.997",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385413,1762565441009,-500.0,0.00017699,2,"2025-11-08T01:30:41.009",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385414,1762565441021,-500.0,0.00017699,2,"2025-11-08T01:30:41.021",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385415,1762565441033,-500.0,0.00017699,2,"2025-11-08T01:30:41.033",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385416,1762565441046,-180.12932523,0.00017699,2,"2025-11-08T01:30:41.046",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385417,1762565441057,-164.88323516,0.00017699,2,"2025-11-08T01:30:41.057",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385418,1762565441069,-420000.0,0.000177,2,"2025-11-08T01:30:41.069",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385419,1762565441083,-1200.0,0.000177,6,"2025-11-08T01:30:41.083",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385420,1762565441095,-277.46764707,0.000177,2,"2025-11-08T01:30:41.095",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385421,1762565441107,-277.46764707,0.00017733,2,"2025-11-08T01:30:41.107",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385422,1762565441124,-277.46764707,0.00017767,2,"2025-11-08T01:30:41.124",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385423,1762565441139,-66561.66962065,0.000178,2,"2025-11-08T01:30:41.139",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385424,1762565441152,-277.46764707,0.000178,2,"2025-11-08T01:30:41.152",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385425,1762565441165,-200.0,0.000178,6,"2025-11-08T01:30:41.165",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385426,1762565441178,-277.46764707,0.00017833,2,"2025-11-08T01:30:41.178",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385427,1762565441190,-277.46764707,0.00017867,2,"2025-11-08T01:30:41.190",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385428,1762565441203,-165.22456244,0.000179,2,"2025-11-08T01:30:41.203",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385429,1762565441217,-415.8,0.000179,2,"2025-11-08T01:30:41.217",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385430,1762565441229,-415.8,0.000179,2,"2025-11-08T01:30:41.229",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385431,1762565441242,-213.32,0.000179,2,"2025-11-08T01:30:41.242",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385432,1762565441255,-415.8,0.000179,2,"2025-11-08T01:30:41.255",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385433,1762565441267,-200.0,0.000179,6,"2025-11-08T01:30:41.267",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385434,1762565441280,-5000.0,0.000179,2,"2025-11-08T01:30:41.280",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385435,1762565441292,-277.46764707,0.000179,2,"2025-11-08T01:30:41.292",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385436,1762565441310,-336.0,0.00017908,2,"2025-11-08T01:30:41.310",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385437,1762565441323,-336.0,0.00017918,2,"2025-11-08T01:30:41.323",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385438,1762565441335,-336.0,0.00017961,2,"2025-11-08T01:30:41.335",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385439,1762565441348,-500.0,0.00017973,2,"2025-11-08T01:30:41.348",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385440,1762565441360,-330.87391277,0.00017973,2,"2025-11-08T01:30:41.360",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385441,1762565441372,-500.0,0.00017973,2,"2025-11-08T01:30:41.372",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385442,1762565441384,-500.0,0.00017973,2,"2025-11-08T01:30:41.384",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385443,1762565441396,-216.20372532,0.00017973,2,"2025-11-08T01:30:41.396",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385444,1762565441408,-500.0,0.00017973,2,"2025-11-08T01:30:41.408",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385445,1762565441420,-426.53701258,0.00017973,2,"2025-11-08T01:30:41.420",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385446,1762565441432,-160.71773468,0.00017973,2,"2025-11-08T01:30:41.432",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385447,1762565441444,-159.99826602,0.00017973,2,"2025-11-08T01:30:41.444",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385448,1762565441457,-500.0,0.00017973,2,"2025-11-08T01:30:41.457",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385449,1762565441468,-500.0,0.00017973,2,"2025-11-08T01:30:41.468",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385450,1762565441480,-500.0,0.00017973,2,"2025-11-08T01:30:41.480",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385451,1762565441496,-500.0,0.00017973,2,"2025-11-08T01:30:41.496",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385452,1762565441509,-500.20326054,0.00017973,2,"2025-11-08T01:30:41.509",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385453,1762565441521,-503.38998104,0.00017973,2,"2025-11-08T01:30:41.521",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385454,1762565441533,-504.93289345,0.00017973,2,"2025-11-08T01:30:41.533",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385455,1762565441545,-500.50074512,0.00017973,2,"2025-11-08T01:30:41.545",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385456,1762565441558,-500.0,0.00017973,2,"2025-11-08T01:30:41.558",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385457,1762565441570,-500.0,0.00017973,2,"2025-11-08T01:30:41.570",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385458,1762565441582,-500.0,0.00017973,2,"2025-11-08T01:30:41.582",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385459,1762565441593,-500.0,0.00017973,2,"2025-11-08T01:30:41.593",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385460,1762565441605,-500.0,0.00017973,2,"2025-11-08T01:30:41.605",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385461,1762565441620,-167.36405018,0.00017973,2,"2025-11-08T01:30:41.620",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385462,1762565441632,-500.0,0.00017973,2,"2025-11-08T01:30:41.632",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385463,1762565441644,-500.0,0.00017973,2,"2025-11-08T01:30:41.644",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385464,1762565441656,-235.33606138,0.00017973,2,"2025-11-08T01:30:41.656",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385465,1762565441668,-501.54420709,0.00017973,2,"2025-11-08T01:30:41.668",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385466,1762565441683,-205.92818258,0.00017973,2,"2025-11-08T01:30:41.683",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385467,1762565441695,-151.0,0.00017973,2,"2025-11-08T01:30:41.695",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385468,1762565441708,-151.0,0.00017973,2,"2025-11-08T01:30:41.708",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385469,1762565441720,-151.0,0.00017973,2,"2025-11-08T01:30:41.720",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385470,1762565441732,-5151.45933094,0.00017973,2,"2025-11-08T01:30:41.732",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385471,1762565441744,-162.70010953,0.00017974,2,"2025-11-08T01:30:41.744",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385472,1762565441757,-336.0,0.00017985,2,"2025-11-08T01:30:41.757",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385473,1762565441770,-336.0,0.00017986,2,"2025-11-08T01:30:41.770",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385474,1762565441782,-300.0,0.00017999,2,"2025-11-08T01:30:41.782",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385475,1762565441796,-344.50578181,0.00017999,2,"2025-11-08T01:30:41.796",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385476,1762565441808,-328.15878362,0.00017999,2,"2025-11-08T01:30:41.808",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385477,1762565441821,-500.0,0.00017999,2,"2025-11-08T01:30:41.821",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385478,1762565441832,-625.14778037,0.00017999,2,"2025-11-08T01:30:41.832",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385479,1762565441844,-150.0,0.00017999,2,"2025-11-08T01:30:41.844",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385480,1762565441856,-182.20619158,0.00017999,2,"2025-11-08T01:30:41.856",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385481,1762565441871,-150.0,0.00017999,2,"2025-11-08T01:30:41.871",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385482,1762565441885,-3545963.12154976,0.00018,2,"2025-11-08T01:30:41.885",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385483,1762565441895,-164.337164,0.00018,2,"2025-11-08T01:30:41.895",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385484,1762565441906,-156.177876,0.00018,2,"2025-11-08T01:30:41.906",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385485,1762565441916,-151.0,0.00018,2,"2025-11-08T01:30:41.916",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385486,1762565441925,-151.0,0.00018,2,"2025-11-08T01:30:41.925",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385487,1762565441935,-151.0,0.00018,2,"2025-11-08T01:30:41.935",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385488,1762565441945,-153.180809,0.00018,2,"2025-11-08T01:30:41.945",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385489,1762565442293,-151.0,0.00018,2,"2025-11-08T01:30:42.293",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385490,1762565442329,-151.0,0.00018,2,"2025-11-08T01:30:42.329",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385491,1762565442352,-153.886192,0.00018,2,"2025-11-08T01:30:42.352",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385492,1762565442362,-151.0,0.00018,2,"2025-11-08T01:30:42.362",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385493,1762565442372,-200.0,0.00018,2,"2025-11-08T01:30:42.372",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385494,1762565442382,-150.0,0.00018,2,"2025-11-08T01:30:42.382",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385495,1762565442393,-150.0,0.00018,2,"2025-11-08T01:30:42.393",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385496,1762565442404,-150.0,0.00018,2,"2025-11-08T01:30:42.404",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385497,1762565442415,-2000.0,0.00018,2,"2025-11-08T01:30:42.415",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385498,1762565442425,-200.0,0.00018,2,"2025-11-08T01:30:42.425",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385499,1762565442435,-415.8,0.00018,2,"2025-11-08T01:30:42.435",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385500,1762565442445,-150.0,0.00018,2,"2025-11-08T01:30:42.445",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385501,1762565442454,-742927.14989096,0.00018,2,"2025-11-08T01:30:42.454",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385502,1762565442474,-842.22987682,0.00018,2,"2025-11-08T01:30:42.474",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385503,1762565442490,-515.25,0.00018,2,"2025-11-08T01:30:42.490",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385504,1762565442565,312.27131824,0.00039052,120,"2025-11-08T01:30:42.565",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385505,1762565442620,199.34707225,0.00039052,120,"2025-11-08T01:30:42.620",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385506,1762565442665,186.03147849,0.00039052,120,"2025-11-08T01:30:42.665",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385512,1762565443696,-278.40987028,0.000175,2,"2025-11-08T01:30:43.696",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385518,1762565445362,153.65014957,0.00039052,120,"2025-11-08T01:30:45.362",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385519,1762565446706,-927.28012972,0.000175,2,"2025-11-08T01:30:46.706",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385520,1762565446717,-150.0,0.000175,2,"2025-11-08T01:30:46.717",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385521,1762565446727,-279.38,0.000175,2,"2025-11-08T01:30:46.727",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385522,1762565446737,-291.47959919,0.00017667,2,"2025-11-08T01:30:46.737",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385523,1762565446747,-10201.41191576,0.00018,2,"2025-11-08T01:30:46.747",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385524,1762565446768,-2659.17178667,0.00018,2,"2025-11-08T01:30:46.768",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385525,1762565446781,-2508.74102032,0.00018,2,"2025-11-08T01:30:46.781",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385527,1762565449564,150.99806202,0.00039052,120,"2025-11-08T01:30:49.564",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385528,1762565451496,161.34134393,0.00039052,120,"2025-11-08T01:30:51.496",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385529,1762565451888,173.88417488,0.00039052,120,"2025-11-08T01:30:51.888",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385530,1762565459984,180.73965985,0.00039052,120,"2025-11-08T01:30:59.984",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385531,1762565467477,255.33274693,0.00039052,120,"2025-11-08T01:31:07.477",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385532,1762565467939,500.0,0.00039052,120,"2025-11-08T01:31:07.939",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385533,1762565468174,182.90794962,0.00039052,120,"2025-11-08T01:31:08.174",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385534,1762565472632,363.48537863,0.00039052,120,"2025-11-08T01:31:12.632",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385535,1762565474462,156.02905862,0.00039052,120,"2025-11-08T01:31:14.462",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385536,1762565478907,152.45291998,0.00039052,120,"2025-11-08T01:31:18.907",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385537,1762565479250,-151.0,0.00016039,2,"2025-11-08T01:31:19.250",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385538,1762565479271,-44.0203,0.00016149,2,"2025-11-08T01:31:19.271",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385539,1762565483141,190.65050167,0.00039052,120,"2025-11-08T01:31:23.141",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385540,1762565491081,180.70816886,0.00039052,120,"2025-11-08T01:31:31.081",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385541,1762565493032,158.5560216,0.00039052,120,"2025-11-08T01:31:33.032",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385542,1762565494911,168.52962509,0.00039052,120,"2025-11-08T01:31:34.911",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385543,1762565496360,163.83959639,0.00039052,120,"2025-11-08T01:31:36.360",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385544,1762565499314,3500.0,0.00039052,120,"2025-11-08T01:31:39.314",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385545,1762565500690,502.83888266,0.00039052,120,"2025-11-08T01:31:40.690",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385546,1762565502903,204.375122,0.00039052,120,"2025-11-08T01:31:42.903",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385547,1762565506324,169.06763322,0.00039052,120,"2025-11-08T01:31:46.324",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385548,1762565507791,180.01002857,0.00039052,120,"2025-11-08T01:31:47.791",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385549,1762565508178,163.62445181,0.00039052,120,"2025-11-08T01:31:48.178",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385551,1762565511573,500.0,0.00039052,120,"2025-11-08T01:31:51.573",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385552,1762565511805,500.0,0.00039052,120,"2025-11-08T01:31:51.805",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385553,1762565512048,333.31387774,0.00039052,120,"2025-11-08T01:31:52.048",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385556,1762565515607,165.30523026,0.00039052,120,"2025-11-08T01:31:55.607",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385557,1762565516168,236.08191707,0.00039052,120,"2025-11-08T01:31:56.168",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385558,1762565518312,230.67229851,0.00039052,120,"2025-11-08T01:31:58.312",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385561,1762565523902,252.88177097,0.00039052,120,"2025-11-08T01:32:03.902",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385562,1762565524679,178.50658389,0.00039052,120,"2025-11-08T01:32:04.679",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385564,1762565527439,290.65709876,0.00039052,120,"2025-11-08T01:32:07.439",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385565,1762565528494,168.48502175,0.00039052,30,"2025-11-08T01:32:08.494",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385566,1762565529316,173.11459246,0.00039052,120,"2025-11-08T01:32:09.316",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385567,1762565530783,255.90992727,0.00039052,120,"2025-11-08T01:32:10.783",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385568,1762565531147,311.36302969,0.00039052,120,"2025-11-08T01:32:11.147",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385569,1762565532475,161.94037115,0.00039052,30,"2025-11-08T01:32:12.475",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385571,1762565533990,791.3594491,0.00039052,120,"2025-11-08T01:32:13.990",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385572,1762565535556,500.0,0.00039052,120,"2025-11-08T01:32:15.556",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385573,1762565535827,386.85966008,0.00039052,120,"2025-11-08T01:32:15.827",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385574,1762565536067,163.30929857,0.00039052,120,"2025-11-08T01:32:16.067",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385576,1762565537157,183.15522531,0.00039052,120,"2025-11-08T01:32:17.157",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385577,1762565539689,156.87246692,0.00039052,120,"2025-11-08T01:32:19.689",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385578,1762565541928,257.16475649,0.00039052,30,"2025-11-08T01:32:21.928",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385581,1762565545493,153.84585293,0.00039052,120,"2025-11-08T01:32:25.493",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385583,1762565548457,152.58216102,0.00039052,120,"2025-11-08T01:32:28.457",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385584,1762565549117,161.90698785,0.00039052,120,"2025-11-08T01:32:29.117",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385585,1762565551021,221.23031925,0.00039052,120,"2025-11-08T01:32:31.021",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385586,1762565551171,150.46697615,0.00039052,120,"2025-11-08T01:32:31.171",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385587,1762565553988,161.68319978,0.00039052,120,"2025-11-08T01:32:33.988",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385588,1762565554202,189.70873791,0.00039052,120,"2025-11-08T01:32:34.202",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385589,1762565554774,191.2904976,0.00039052,120,"2025-11-08T01:32:34.774",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385590,1762565558402,639.39743252,0.00039052,120,"2025-11-08T01:32:38.402",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385591,1762565558849,181.03754154,0.00039052,120,"2025-11-08T01:32:38.849",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385592,1762565560687,371.78707598,0.00039052,120,"2025-11-08T01:32:40.687",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385593,1762565561280,162.30989829,0.00039052,120,"2025-11-08T01:32:41.280",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385594,1762565563946,180.88698182,0.00039052,120,"2025-11-08T01:32:43.946",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385597,1762565565925,196.16237159,0.00039052,120,"2025-11-08T01:32:45.925",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385598,1762565566630,160.4056432,0.00039052,120,"2025-11-08T01:32:46.630",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385599,1762565567286,203.01785643,0.00039052,120,"2025-11-08T01:32:47.286",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385600,1762565567859,154.04615402,0.00039052,120,"2025-11-08T01:32:47.859",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385601,1762565571552,500.0,0.00039052,120,"2025-11-08T01:32:51.552",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385602,1762565571709,523.64544454,0.00039052,120,"2025-11-08T01:32:51.709",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385603,1762565572212,239.92267193,0.00039052,120,"2025-11-08T01:32:52.212",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385604,1762565572258,153.02868521,0.00039052,120,"2025-11-08T01:32:52.258",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385606,1762565574035,153.36545874,0.00039052,120,"2025-11-08T01:32:54.035",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385607,1762565574210,168.63113136,0.00039052,120,"2025-11-08T01:32:54.210",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385608,1762565574539,160.98326461,0.00039052,120,"2025-11-08T01:32:54.539",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385609,1762565575641,189.97983177,0.00039052,120,"2025-11-08T01:32:55.641",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385610,1762565575810,233.66688932,0.00039052,120,"2025-11-08T01:32:55.810",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385611,1762565576836,155.24467712,0.00039052,120,"2025-11-08T01:32:56.836",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385612,1762565577370,199.4408646,0.00039052,120,"2025-11-08T01:32:57.370",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385613,1762565579529,260.12306938,0.00039052,120,"2025-11-08T01:32:59.529",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385614,1762565580486,2000.0,0.00039052,120,"2025-11-08T01:33:00.486",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385615,1762565580560,355.70196109,0.00039052,120,"2025-11-08T01:33:00.560",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385616,1762565581011,318.72969326,0.00039052,120,"2025-11-08T01:33:01.011",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385617,1762565581453,374.29296167,0.00039052,120,"2025-11-08T01:33:01.453",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385618,1762565582701,635.32175214,0.00039052,120,"2025-11-08T01:33:02.701",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385623,1762565585328,484.58277045,0.00039088,120,"2025-11-08T01:33:05.328",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385625,1762565587780,158.03434283,0.00039088,120,"2025-11-08T01:33:07.780",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385626,1762565588230,215.28267299,0.00039088,120,"2025-11-08T01:33:08.230",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385627,1762565588624,199.01568968,0.00039088,120,"2025-11-08T01:33:08.624",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385629,1762565592226,154.99174085,0.00039088,120,"2025-11-08T01:33:12.226",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385630,1762565593024,198.23870308,0.00039088,120,"2025-11-08T01:33:13.024",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385631,1762565593511,162.51003456,0.00039088,120,"2025-11-08T01:33:13.511",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385632,1762565594507,213.7650241,0.00039088,120,"2025-11-08T01:33:14.507",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385633,1762565594834,172.80406783,0.00039088,120,"2025-11-08T01:33:14.834",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385634,1762565596188,210.24915007,0.00039088,120,"2025-11-08T01:33:16.188",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385637,1762565599979,500.0,0.00039088,120,"2025-11-08T01:33:19.979",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385638,1762565600219,165.89126513,0.00039088,120,"2025-11-08T01:33:20.219",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385640,1762565604236,158.39852623,0.00039088,120,"2025-11-08T01:33:24.236",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385641,1762565605213,151.36943274,0.00039088,120,"2025-11-08T01:33:25.213",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385642,1762565606468,246.39845129,0.00039088,120,"2025-11-08T01:33:26.468",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385643,1762565609002,201.63945999,0.00039088,120,"2025-11-08T01:33:29.002",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385644,1762565609928,174.36320786,0.00039088,120,"2025-11-08T01:33:29.928",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385646,1762565610826,176.78343484,0.00039088,120,"2025-11-08T01:33:30.826",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385647,1762565611852,307.98498134,0.00039088,120,"2025-11-08T01:33:31.852",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385648,1762565611934,233.048291,0.00039088,120,"2025-11-08T01:33:31.934",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385650,1762565613869,184.19316087,0.00039088,120,"2025-11-08T01:33:33.869",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385651,1762565616869,198.42175688,0.00039088,90,"2025-11-08T01:33:36.869",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385652,1762565620675,186.06095089,0.00039088,120,"2025-11-08T01:33:40.675",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385653,1762565621596,178.21291554,0.00039088,120,"2025-11-08T01:33:41.596",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385654,1762565622642,341.43104109,0.00039088,120,"2025-11-08T01:33:42.642",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385655,1762565622675,217.56589076,0.00039088,120,"2025-11-08T01:33:42.675",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385656,1762565624518,153.95110415,0.00039088,120,"2025-11-08T01:33:44.518",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385657,1762565624928,182.13960147,0.00039088,60,"2025-11-08T01:33:44.928",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385658,1762565626847,161.46271484,0.00039088,120,"2025-11-08T01:33:46.847",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385659,1762565627956,179.68309135,0.00039088,120,"2025-11-08T01:33:47.956",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385660,1762565630994,184.26324169,0.00039088,120,"2025-11-08T01:33:50.994",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385662,1762565631600,506.44221588,0.00039088,120,"2025-11-08T01:33:51.600",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385664,1762565644498,165.03133558,0.00039088,120,"2025-11-08T01:34:04.498",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385665,1762565647333,200.24383435,0.00039088,120,"2025-11-08T01:34:07.333",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385666,1762565656567,194.98113421,0.00039088,120,"2025-11-08T01:34:16.567",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385667,1762565657532,165.09789783,0.00039088,60,"2025-11-08T01:34:17.532",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385669,1762565662781,334.05352492,0.00039088,120,"2025-11-08T01:34:22.781",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385670,1762565664783,178.6119286,0.00039088,120,"2025-11-08T01:34:24.783",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385671,1762565678110,172.13850893,0.00039088,120,"2025-11-08T01:34:38.110",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385673,1762565699218,168.4055203,0.00039088,120,"2025-11-08T01:34:59.218",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385674,1762565706232,151.10171598,0.00039088,120,"2025-11-08T01:35:06.232",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385676,1762565721542,198.89734712,0.00039088,120,"2025-11-08T01:35:21.542",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385677,1762565731682,165.97740889,0.00039088,120,"2025-11-08T01:35:31.682",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385678,1762565740058,196.10197032,0.00039088,120,"2025-11-08T01:35:40.058",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385679,1762565750023,160.61707229,0.00039088,120,"2025-11-08T01:35:50.023",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385680,1762565753555,160.00193525,0.00039088,120,"2025-11-08T01:35:53.555",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385686,1762565779356,175.86715466,0.00039088,120,"2025-11-08T01:36:19.356",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385687,1762565794253,154.32631569,0.00039088,120,"2025-11-08T01:36:34.253",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385688,1762565830953,199.32223275,0.00039088,120,"2025-11-08T01:37:10.953",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385689,1762565840950,154.78934992,0.00039088,120,"2025-11-08T01:37:20.950",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385690,1762565875340,500.0,0.00039088,30,"2025-11-08T01:37:55.340",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385691,1762565899878,162.16086786,0.00039052,120,"2025-11-08T01:38:19.878",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385692,1762565992995,170.93109924,0.00039052,120,"2025-11-08T01:39:52.995",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385694,1762566011077,165.54326773,0.00039052,120,"2025-11-08T01:40:11.077",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385695,1762566050097,-151.0,0.0001586,2,"2025-11-08T01:40:50.097",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385697,1762566060871,151.0,0.00015821,2,"2025-11-08T01:41:00.871",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385698,1762566081410,-151.0,0.00015805,2,"2025-11-08T01:41:21.410",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385700,1762566096470,-151.0,0.00015841,2,"2025-11-08T01:41:36.470",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385708,1762566221872,-151.0,0.00015836,2,"2025-11-08T01:43:41.872",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385711,1762566267650,-151.0,0.00015741,2,"2025-11-08T01:44:27.650",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385712,1762566271909,151.0,0.00015737,2,"2025-11-08T01:44:31.909",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385726,1762566433452,339.05,0.00013699,2,"2025-11-08T01:47:13.452",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385728,1762566441357,176.6,0.00013254,2,"2025-11-08T01:47:21.357",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385729,1762566450559,-154.74173552,0.00015849,2,"2025-11-08T01:47:30.559",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385730,1762566463693,500.0,0.00039052,120,"2025-11-08T01:47:43.693",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385731,1762566463926,332.51970185,0.00039052,120,"2025-11-08T01:47:43.926",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385732,1762566480729,-167.02259042,0.00015849,2,"2025-11-08T01:48:00.729",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385733,1762566480752,-56.27784071,0.00015935,2,"2025-11-08T01:48:00.752",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385734,1762566482589,-193.72215929,0.00015935,2,"2025-11-08T01:48:02.589",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385735,1762566482612,-6.27784071,0.00015949,2,"2025-11-08T01:48:02.612",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385737,1762566513748,244.64,0.00024935,120,"2025-11-08T01:48:33.748",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385740,1762566631425,-177.4,0.00015982,2,"2025-11-08T01:50:31.425",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385741,1762566631436,-195.0,0.00016041,2,"2025-11-08T01:50:31.436",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385742,1762566631448,-500.0,0.000161,2,"2025-11-08T01:50:31.448",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385744,1762566631462,-195.0,0.00016359,2,"2025-11-08T01:50:31.462",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385746,1762566631473,-211.59195764,0.00016523,2,"2025-11-08T01:50:31.473",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385747,1762566631484,-4214.16,0.00016565,2,"2025-11-08T01:50:31.484",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385748,1762566631494,-244.64,0.00016623,2,"2025-11-08T01:50:31.494",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385749,1762566631509,-999.0,0.00016886,3,"2025-11-08T01:50:31.509",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385750,1762566631521,-150.0,0.00016902,2,"2025-11-08T01:50:31.521",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385751,1762566631532,-300.0,0.00017077,2,"2025-11-08T01:50:31.532",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385752,1762566631544,-1200.0,0.00017077,2,"2025-11-08T01:50:31.544",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385753,1762566631558,-300.0,0.00017077,2,"2025-11-08T01:50:31.558",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385754,1762566631569,-150.0,0.00017078,2,"2025-11-08T01:50:31.569",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385755,1762566631580,-150.0,0.00017078,2,"2025-11-08T01:50:31.580",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385756,1762566631592,-1205.69,0.00017078,2,"2025-11-08T01:50:31.592",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385757,1762566631605,-151.15,0.00017078,2,"2025-11-08T01:50:31.605",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385758,1762566631618,-150.0,0.00017078,2,"2025-11-08T01:50:31.618",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385759,1762566631629,-415.8,0.00017078,2,"2025-11-08T01:50:31.629",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385760,1762566631645,-1205.69,0.00017078,2,"2025-11-08T01:50:31.645",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385761,1762566631659,-150.0,0.00017078,2,"2025-11-08T01:50:31.659",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385762,1762566631673,-150.0,0.00017078,2,"2025-11-08T01:50:31.673",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385763,1762566631687,-150.0,0.00017078,2,"2025-11-08T01:50:31.687",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385764,1762566631699,-150.0,0.00017078,2,"2025-11-08T01:50:31.699",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385765,1762566631711,-150.0,0.00017078,2,"2025-11-08T01:50:31.711",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385766,1762566631726,-415.8,0.00017078,2,"2025-11-08T01:50:31.726",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385767,1762566631738,-150.0,0.000171,2,"2025-11-08T01:50:31.738",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385768,1762566631748,-150.0,0.000171,2,"2025-11-08T01:50:31.748",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385769,1762566631762,-1205.69,0.000171,2,"2025-11-08T01:50:31.762",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385770,1762566631773,-415.8,0.000171,2,"2025-11-08T01:50:31.773",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385771,1762566631785,-150.0,0.000171,2,"2025-11-08T01:50:31.785",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385772,1762566631796,-415.8,0.000171,2,"2025-11-08T01:50:31.796",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385773,1762566631807,-1205.69,0.000171,2,"2025-11-08T01:50:31.807",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385774,1762566631818,-300.0,0.000171,2,"2025-11-08T01:50:31.818",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385775,1762566631831,-1200.0,0.00017118,2,"2025-11-08T01:50:31.831",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385776,1762566631843,-1272.23,0.00017119,2,"2025-11-08T01:50:31.843",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385777,1762566631857,-166.67,0.0001717,2,"2025-11-08T01:50:31.857",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385778,1762566631868,-150.0,0.00017178,2,"2025-11-08T01:50:31.868",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385779,1762566631880,-415.8,0.00017178,2,"2025-11-08T01:50:31.880",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385780,1762566631891,-150.0,0.00017178,2,"2025-11-08T01:50:31.891",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385781,1762566631904,-150.0,0.00017178,2,"2025-11-08T01:50:31.904",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385782,1762566631916,-415.8,0.00017178,2,"2025-11-08T01:50:31.916",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385783,1762566631927,-500.84354259,0.000172,2,"2025-11-08T01:50:31.927",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385784,1762566631939,-503.51222161,0.000172,2,"2025-11-08T01:50:31.939",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385785,1762566631950,-506.27473026,0.000172,2,"2025-11-08T01:50:31.950",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385786,1762566631960,-1088.1018,0.00017205,2,"2025-11-08T01:50:31.960",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385787,1762566631971,-549.24,0.00017231,2,"2025-11-08T01:50:31.971",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385788,1762566631983,-549.24,0.00017231,2,"2025-11-08T01:50:31.983",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385789,1762566631994,-549.24,0.00017231,2,"2025-11-08T01:50:31.994",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385790,1762566632006,-549.24,0.00017231,2,"2025-11-08T01:50:32.006",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385791,1762566632017,-549.24,0.00017231,2,"2025-11-08T01:50:32.017",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385792,1762566632030,-549.24,0.00017231,2,"2025-11-08T01:50:32.030",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385793,1762566632042,-304.0,0.00017244,2,"2025-11-08T01:50:32.042",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385794,1762566632053,-353.88,0.00017245,2,"2025-11-08T01:50:32.053",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385795,1762566632065,-1205.69,0.00017245,2,"2025-11-08T01:50:32.065",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385796,1762566632077,-176.94,0.00017245,2,"2025-11-08T01:50:32.077",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385797,1762566632089,-1205.69,0.00017245,2,"2025-11-08T01:50:32.089",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385798,1762566632100,-1205.69,0.00017245,2,"2025-11-08T01:50:32.100",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385799,1762566632111,-2411.38,0.00017245,2,"2025-11-08T01:50:32.111",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385800,1762566632122,-1205.69,0.00017245,2,"2025-11-08T01:50:32.122",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385801,1762566632133,-415.8,0.00017246,2,"2025-11-08T01:50:32.133",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385802,1762566632146,-415.8,0.00017246,2,"2025-11-08T01:50:32.146",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385803,1762566632157,-422.72,0.00017246,2,"2025-11-08T01:50:32.157",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385804,1762566632169,-176.94,0.000173,2,"2025-11-08T01:50:32.169",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385805,1762566632179,-176.94,0.000173,2,"2025-11-08T01:50:32.179",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385806,1762566632191,-1205.69,0.000173,2,"2025-11-08T01:50:32.191",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385807,1762566632202,-1205.69,0.000173,2,"2025-11-08T01:50:32.202",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385808,1762566632214,-1205.69,0.000173,2,"2025-11-08T01:50:32.214",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385810,1762566632225,-1205.69,0.000173,2,"2025-11-08T01:50:32.225",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385812,1762566632235,-1205.69,0.000173,2,"2025-11-08T01:50:32.235",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385813,1762566632247,-415.8,0.000173,2,"2025-11-08T01:50:32.247",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385814,1762566632258,-1205.69,0.00017378,2,"2025-11-08T01:50:32.258",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385815,1762566632269,-830.58,0.00017378,2,"2025-11-08T01:50:32.269",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385816,1762566632279,-150.0,0.00017378,2,"2025-11-08T01:50:32.279",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385817,1762566632289,-195.0,0.00017434,2,"2025-11-08T01:50:32.289",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385818,1762566632300,-1600.0,0.000175,6,"2025-11-08T01:50:32.300",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385819,1762566632311,-195.0,0.00017529,2,"2025-11-08T01:50:32.311",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385820,1762566632322,-256.46104422,0.00017529,2,"2025-11-08T01:50:32.322",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385821,1762566632333,-599.04255134,0.00017571,2,"2025-11-08T01:50:32.333",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385822,1762566632344,-195.0,0.0001758,2,"2025-11-08T01:50:32.344",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385823,1762566632355,-250.0,0.0001758,2,"2025-11-08T01:50:32.355",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385824,1762566632366,-3300.0,0.000176,6,"2025-11-08T01:50:32.366",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385825,1762566632377,-221.8861932,0.00017648,2,"2025-11-08T01:50:32.377",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385826,1762566632388,-177.4,0.00017664,2,"2025-11-08T01:50:32.388",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385827,1762566632399,-176.94,0.000177,2,"2025-11-08T01:50:32.399",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385828,1762566632410,-2141.8,0.000177,2,"2025-11-08T01:50:32.410",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385829,1762566632420,-176.94,0.000177,2,"2025-11-08T01:50:32.420",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385830,1762566632432,-5000.0,0.000177,6,"2025-11-08T01:50:32.432",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385831,1762566632442,-211.59195764,0.00017711,2,"2025-11-08T01:50:32.442",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385832,1762566632453,-726.75851349,0.000178,2,"2025-11-08T01:50:32.453",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385833,1762566632463,-2422.15,0.000178,2,"2025-11-08T01:50:32.463",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385834,1762566632473,-1649.9964,0.000178,2,"2025-11-08T01:50:32.473",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385835,1762566632483,-6700.0,0.000178,6,"2025-11-08T01:50:32.483",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385836,1762566632493,-150.4240917,0.00017844,2,"2025-11-08T01:50:32.493",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385837,1762566632503,-150.0,0.00017844,2,"2025-11-08T01:50:32.503",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385838,1762566632521,-150.0,0.00017844,2,"2025-11-08T01:50:32.521",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385839,1762566632538,-500.0,0.00017844,2,"2025-11-08T01:50:32.538",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385840,1762566632559,-500.0,0.00017844,2,"2025-11-08T01:50:32.559",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385841,1762566632575,-150.0,0.00017856,2,"2025-11-08T01:50:32.575",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385842,1762566632587,-202.39844097,0.00017856,2,"2025-11-08T01:50:32.587",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385843,1762566632601,-158.52197875,0.00017856,2,"2025-11-08T01:50:32.601",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385844,1762566632615,-150.0,0.00017856,2,"2025-11-08T01:50:32.615",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385845,1762566632630,-501.12226289,0.00017873,2,"2025-11-08T01:50:32.630",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385846,1762566632643,-501.80142491,0.00017873,2,"2025-11-08T01:50:32.643",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385847,1762566632657,-501.94551867,0.00017873,2,"2025-11-08T01:50:32.657",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385848,1762566632671,-500.31492384,0.00017873,2,"2025-11-08T01:50:32.671",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385849,1762566632686,-501.20126591,0.00017873,2,"2025-11-08T01:50:32.686",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385850,1762566632701,-502.57904002,0.00017873,2,"2025-11-08T01:50:32.701",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385851,1762566632714,-151.0,0.00017889,2,"2025-11-08T01:50:32.714",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385852,1762566632725,-151.0,0.00017889,2,"2025-11-08T01:50:32.725",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385853,1762566632736,-151.0,0.00017889,2,"2025-11-08T01:50:32.736",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385854,1762566632751,-151.0,0.00017889,2,"2025-11-08T01:50:32.751",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385855,1762566632765,-151.0,0.00017889,2,"2025-11-08T01:50:32.765",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385856,1762566632779,-151.0,0.00017889,2,"2025-11-08T01:50:32.779",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385857,1762566632793,-151.0,0.00017889,2,"2025-11-08T01:50:32.793",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385858,1762566632805,-151.0,0.00017889,2,"2025-11-08T01:50:32.805",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385859,1762566632819,-151.0,0.00017889,2,"2025-11-08T01:50:32.819",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385860,1762566632832,-151.0,0.00017889,2,"2025-11-08T01:50:32.832",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385861,1762566632846,-151.0,0.00017889,2,"2025-11-08T01:50:32.846",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385862,1762566632859,-151.0,0.00017889,2,"2025-11-08T01:50:32.859",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385863,1762566632873,-151.0,0.00017889,2,"2025-11-08T01:50:32.873",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385864,1762566632885,-151.0,0.00017889,2,"2025-11-08T01:50:32.885",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385865,1762566632898,-151.0,0.00017889,2,"2025-11-08T01:50:32.898",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385866,1762566632911,-151.0,0.00017889,2,"2025-11-08T01:50:32.911",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385867,1762566632924,-151.0,0.00017889,2,"2025-11-08T01:50:32.924",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385868,1762566632937,-151.0,0.00017889,2,"2025-11-08T01:50:32.937",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385869,1762566632950,-151.0,0.00017889,2,"2025-11-08T01:50:32.950",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385870,1762566632963,-163.63393657,0.00017889,2,"2025-11-08T01:50:32.963",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385871,1762566632978,-60922.72376608,0.000179,2,"2025-11-08T01:50:32.978",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385872,1762566632996,-3276.96243057,0.000179,2,"2025-11-08T01:50:32.996",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385873,1762566633011,-926.7019046,0.000179,2,"2025-11-08T01:50:33.011",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385874,1762566633048,-1559.40505311,0.000179,2,"2025-11-08T01:50:33.048",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385875,1762566633063,-2339.88473299,0.000179,2,"2025-11-08T01:50:33.063",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385876,1762566633079,-2245.07142673,0.000179,2,"2025-11-08T01:50:33.079",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385877,1762566633156,-500.0,0.00017899,2,"2025-11-08T01:50:33.156",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385878,1762566633172,-1397.44785998,0.000179,2,"2025-11-08T01:50:33.172",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385884,1762566637476,-150.0,0.00017844,2,"2025-11-08T01:50:37.476",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385885,1762566637486,-500.0,0.00017899,2,"2025-11-08T01:50:37.486",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385886,1762566637507,-50.00057664,0.00017899,2,"2025-11-08T01:50:37.507",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385893,1762566639428,-449.99942336,0.00017899,2,"2025-11-08T01:50:39.428",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385894,1762566639438,-500.0,0.00017899,2,"2025-11-08T01:50:39.438",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385895,1762566639448,-500.0,0.00017899,2,"2025-11-08T01:50:39.448",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385896,1762566639459,-500.0,0.00017899,2,"2025-11-08T01:50:39.459",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385897,1762566639468,-220.36440967,0.00017899,2,"2025-11-08T01:50:39.468",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385898,1762566639478,-10830.44152849,0.000179,2,"2025-11-08T01:50:39.478",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385899,1762566639588,-398.0,0.000179,2,"2025-11-08T01:50:39.588",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385900,1762566639694,-49689.11356361,0.000179,2,"2025-11-08T01:50:39.694",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385901,1762566639706,-3193.61471386,0.000179,2,"2025-11-08T01:50:39.706",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385902,1762566639800,-516.348,0.000179,2,"2025-11-08T01:50:39.800",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385909,1762566642550,-454.70028606,0.000178,2,"2025-11-08T01:50:42.550",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385910,1762566642564,-545.29971394,0.000178,2,"2025-11-08T01:50:42.564",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385911,1762566642575,-58.67339665,0.000179,2,"2025-11-08T01:50:42.575",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385914,1762566645892,-509.09300091,0.000179,2,"2025-11-08T01:50:45.892",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385915,1762566645936,-304.24102903,0.000179,2,"2025-11-08T01:50:45.936",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385933,1762566730619,630.59764198,0.00039053,30,"2025-11-08T01:52:10.619",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385934,1762566731313,500.0,0.00039053,30,"2025-11-08T01:52:11.313",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385935,1762566731429,164.48720834,0.00039053,30,"2025-11-08T01:52:11.429",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385936,1762566731921,500.0,0.00039053,30,"2025-11-08T01:52:11.921",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385937,1762566732518,500.0,0.00039053,30,"2025-11-08T01:52:12.518",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385938,1762566733149,500.0,0.00039053,30,"2025-11-08T01:52:13.149",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385939,1762566733758,500.0,0.00039053,30,"2025-11-08T01:52:13.758",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385940,1762566734386,500.0,0.00039053,30,"2025-11-08T01:52:14.386",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385941,1762566734989,500.0,0.00039053,30,"2025-11-08T01:52:14.989",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385942,1762566735637,500.0,0.00039053,30,"2025-11-08T01:52:15.637",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385943,1762566736282,500.0,0.00039053,30,"2025-11-08T01:52:16.282",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385944,1762566736896,500.0,0.00039053,30,"2025-11-08T01:52:16.896",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385945,1762566738001,500.0,0.00039053,30,"2025-11-08T01:52:18.001",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385951,1762566909505,180.0,0.00039053,30,"2025-11-08T01:55:09.505",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385952,1762566936786,200.0,0.0003,120,"2025-11-08T01:55:36.786",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385954,1762567013529,1260.0,0.0003,120,"2025-11-08T01:56:53.529",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385955,1762567020267,390.0,0.00039053,40,"2025-11-08T01:57:00.267",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385956,1762567025806,333.71666674,0.00039053,40,"2025-11-08T01:57:05.806",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385957,1762567034207,235.97433817,0.00039053,40,"2025-11-08T01:57:14.207",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385958,1762567290778,-217.64402199,0.00015749,2,"2025-11-08T02:01:30.778",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385959,1762567380650,-277.57161146,0.00015749,2,"2025-11-08T02:03:00.650",0.00039055,80.39,0.918109022942983,4266578799.6676006]
[393385962,1762567702790,4823.6,0.00039055,60,"2025-11-08T02:08:22.790",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393385963,1762567789350,184.0,0.00039055,120,"2025-11-08T02:09:49.350",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393385971,1762567831607,-4.78436655,0.00015749,2,"2025-11-08T02:10:31.607",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393385972,1762567831617,-282.45616,0.00016668,2,"2025-11-08T02:10:31.617",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393385973,1762567831628,-229.46,0.00016752,2,"2025-11-08T02:10:31.628",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393385974,1762567831637,-160.13747345,0.00016783,2,"2025-11-08T02:10:31.637",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393385975,1762567831649,-658.23230958,0.00016783,2,"2025-11-08T02:10:31.649",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393385976,1762567831661,-655.61021697,0.00016783,2,"2025-11-08T02:10:31.661",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393385977,1762567831671,-404.96581534,0.00016813,2,"2025-11-08T02:10:31.671",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393385978,1762567831682,-714.56418466,0.00016813,2,"2025-11-08T02:10:31.682",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393385979,1762567831691,-38.97851321,0.00016859,2,"2025-11-08T02:10:31.691",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393385980,1762567831703,-161.02148679,0.00016859,2,"2025-11-08T02:10:31.703",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393385981,1762567831712,-550.84,0.00016891,2,"2025-11-08T02:10:31.712",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393385982,1762567831721,-219.32750717,0.00016928,2,"2025-11-08T02:10:31.721",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393385983,1762567831733,-980.67249283,0.00016928,2,"2025-11-08T02:10:31.733",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393385984,1762567831743,-1729.21196783,0.00016929,2,"2025-11-08T02:10:31.743",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393385985,1762567831765,-712.17874627,0.00016929,2,"2025-11-08T02:10:31.765",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393385986,1762567831777,-633.49960292,0.00016929,2,"2025-11-08T02:10:31.777",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393385987,1762567831788,-1497.75968298,0.00016929,2,"2025-11-08T02:10:31.788",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393385988,1762567831797,-203.85,0.00016985,2,"2025-11-08T02:10:31.797",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393385989,1762567831807,-250.0,0.00017,2,"2025-11-08T02:10:31.807",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393385990,1762567831817,-200.0,0.00017013,2,"2025-11-08T02:10:31.817",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393385991,1762567831827,-195.0,0.00017324,2,"2025-11-08T02:10:31.827",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393385992,1762567831836,-259.06,0.00017325,2,"2025-11-08T02:10:31.836",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393385993,1762567831845,-300.0,0.00017398,2,"2025-11-08T02:10:31.845",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393385994,1762567831855,-300.0,0.00017398,2,"2025-11-08T02:10:31.855",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393385995,1762567831864,-1205.69,0.000174,2,"2025-11-08T02:10:31.864",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393385996,1762567831874,-1205.69,0.000174,2,"2025-11-08T02:10:31.874",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393385998,1762567831883,-1205.69,0.000174,2,"2025-11-08T02:10:31.883",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386000,1762567831892,-800.0,0.000175,6,"2025-11-08T02:10:31.892",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386003,1762567831903,-365.23743989,0.00017505,2,"2025-11-08T02:10:31.903",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386005,1762567831912,-599.04255134,0.00017591,2,"2025-11-08T02:10:31.912",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386007,1762567831921,-155.0,0.00017599,2,"2025-11-08T02:10:31.921",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386009,1762567831931,-2411.38,0.000176,2,"2025-11-08T02:10:31.931",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386011,1762567831943,-477.21,0.000176,2,"2025-11-08T02:10:31.943",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386013,1762567831954,-698.68,0.000176,2,"2025-11-08T02:10:31.954",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386015,1762567831963,-1205.69,0.000176,2,"2025-11-08T02:10:31.963",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386017,1762567831972,-437.75,0.000176,2,"2025-11-08T02:10:31.972",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386019,1762567831982,-477.21,0.000176,2,"2025-11-08T02:10:31.982",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386021,1762567831993,-1700.0,0.000176,6,"2025-11-08T02:10:31.993",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386023,1762567832002,-229.46,0.00017683,2,"2025-11-08T02:10:32.002",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386025,1762567832011,-2500.0,0.000177,6,"2025-11-08T02:10:32.011",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386027,1762567832024,-181.37572415,0.00017703,2,"2025-11-08T02:10:32.024",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386030,1762567832036,-40.51046905,0.00017703,2,"2025-11-08T02:10:32.036",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386031,1762567832045,-552.82,0.000178,2,"2025-11-08T02:10:32.045",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386033,1762567832055,-698.68,0.000178,2,"2025-11-08T02:10:32.055",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386034,1762567832064,-698.68,0.000178,2,"2025-11-08T02:10:32.064",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386036,1762567832073,-698.68,0.000178,2,"2025-11-08T02:10:32.073",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386038,1762567832082,-484.89,0.000178,2,"2025-11-08T02:10:32.082",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386040,1762567832091,-1397.12,0.000178,2,"2025-11-08T02:10:32.091",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386042,1762567832101,-831.43,0.000178,2,"2025-11-08T02:10:32.101",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386044,1762567832110,-954.24,0.000178,2,"2025-11-08T02:10:32.110",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386047,1762567832120,-698.68,0.000178,2,"2025-11-08T02:10:32.120",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386049,1762567832130,-698.68,0.000178,2,"2025-11-08T02:10:32.130",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386051,1762567832139,-954.42,0.000178,2,"2025-11-08T02:10:32.139",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386053,1762567832148,-789.39784815,0.000178,2,"2025-11-08T02:10:32.148",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386055,1762567832157,-2500.0,0.000178,2,"2025-11-08T02:10:32.157",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386057,1762567832168,-3400.0,0.000178,6,"2025-11-08T02:10:32.168",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386059,1762567832177,-789.39784809,0.00017811,2,"2025-11-08T02:10:32.177",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386061,1762567832187,-789.39784809,0.00017822,2,"2025-11-08T02:10:32.187",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386063,1762567832197,-789.39784809,0.00017833,2,"2025-11-08T02:10:32.197",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386065,1762567832206,-789.39784809,0.00017844,2,"2025-11-08T02:10:32.206",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386067,1762567832215,-789.39784809,0.00017856,2,"2025-11-08T02:10:32.215",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386069,1762567832225,-319.47,0.0001786,2,"2025-11-08T02:10:32.225",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386071,1762567832234,-789.39784809,0.00017867,2,"2025-11-08T02:10:32.234",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386073,1762567832244,-500.81513995,0.00017873,2,"2025-11-08T02:10:32.244",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386076,1762567832253,-508.12018042,0.00017873,2,"2025-11-08T02:10:32.253",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386078,1762567832263,-161.93839304,0.00017873,2,"2025-11-08T02:10:32.263",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386080,1762567832272,-500.0,0.00017873,2,"2025-11-08T02:10:32.272",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386081,1762567832282,-619.433582,0.00017873,2,"2025-11-08T02:10:32.282",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386082,1762567832291,-500.0,0.00017873,2,"2025-11-08T02:10:32.291",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386083,1762567832299,-508.62922912,0.00017873,2,"2025-11-08T02:10:32.299",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386084,1762567832309,-501.89632799,0.00017873,2,"2025-11-08T02:10:32.309",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386085,1762567832319,-508.63639139,0.00017873,2,"2025-11-08T02:10:32.319",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386086,1762567832329,-500.0,0.00017873,2,"2025-11-08T02:10:32.329",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386087,1762567832338,-503.15953542,0.00017873,2,"2025-11-08T02:10:32.338",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386088,1762567832348,-500.78678633,0.00017873,2,"2025-11-08T02:10:32.348",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386089,1762567832357,-500.0,0.00017873,2,"2025-11-08T02:10:32.357",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386090,1762567832366,-789.39784809,0.00017878,2,"2025-11-08T02:10:32.366",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386091,1762567832375,-789.39784809,0.00017889,2,"2025-11-08T02:10:32.375",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386092,1762567832385,-5327.7919291,0.00017899,2,"2025-11-08T02:10:32.385",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386093,1762567832395,-186.615,0.00017899,2,"2025-11-08T02:10:32.395",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386094,1762567832404,-4033.302,0.00017899,2,"2025-11-08T02:10:32.404",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386095,1762567832413,-340.90355894,0.00017899,2,"2025-11-08T02:10:32.413",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386096,1762567832422,-500.0,0.00017899,2,"2025-11-08T02:10:32.422",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386097,1762567832432,-470.09964842,0.00017899,2,"2025-11-08T02:10:32.432",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386098,1762567832441,-500.0,0.00017899,2,"2025-11-08T02:10:32.441",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386099,1762567832451,-500.0,0.00017899,2,"2025-11-08T02:10:32.451",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386100,1762567832460,-248.29867517,0.00017899,2,"2025-11-08T02:10:32.460",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386101,1762567832470,-500.0,0.00017899,2,"2025-11-08T02:10:32.470",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386102,1762567832478,-504.20796061,0.00017899,2,"2025-11-08T02:10:32.478",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386103,1762567832488,-500.0,0.00017899,2,"2025-11-08T02:10:32.488",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386104,1762567832498,-500.0,0.00017899,2,"2025-11-08T02:10:32.498",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386105,1762567832507,-500.0,0.00017899,2,"2025-11-08T02:10:32.507",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386106,1762567832516,-500.0,0.00017899,2,"2025-11-08T02:10:32.516",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386107,1762567832526,-500.0,0.00017899,2,"2025-11-08T02:10:32.526",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386108,1762567832535,-500.0,0.00017899,2,"2025-11-08T02:10:32.535",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386109,1762567832545,-500.0,0.00017899,2,"2025-11-08T02:10:32.545",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386110,1762567832554,-500.0,0.00017899,2,"2025-11-08T02:10:32.554",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386111,1762567832563,-500.0,0.00017899,2,"2025-11-08T02:10:32.563",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386112,1762567832572,-500.0,0.00017899,2,"2025-11-08T02:10:32.572",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386113,1762567832581,-500.0,0.00017899,2,"2025-11-08T02:10:32.581",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386114,1762567832590,-500.0,0.00017899,2,"2025-11-08T02:10:32.590",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386115,1762567832599,-500.0,0.00017899,2,"2025-11-08T02:10:32.599",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386116,1762567832609,-500.0,0.00017899,2,"2025-11-08T02:10:32.609",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386117,1762567832618,-500.0,0.00017899,2,"2025-11-08T02:10:32.618",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386118,1762567832629,-500.0,0.00017899,2,"2025-11-08T02:10:32.629",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386119,1762567832638,-500.0,0.00017899,2,"2025-11-08T02:10:32.638",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386120,1762567832647,-500.0,0.00017899,2,"2025-11-08T02:10:32.647",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386121,1762567832656,-500.0,0.00017899,2,"2025-11-08T02:10:32.656",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386122,1762567832665,-500.0,0.00017899,2,"2025-11-08T02:10:32.665",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386123,1762567832675,-500.0,0.00017899,2,"2025-11-08T02:10:32.675",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386124,1762567832685,-500.0,0.00017899,2,"2025-11-08T02:10:32.685",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386125,1762567832695,-500.0,0.00017899,2,"2025-11-08T02:10:32.695",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386126,1762567832705,-500.0,0.00017899,2,"2025-11-08T02:10:32.705",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386127,1762567832714,-500.0,0.00017899,2,"2025-11-08T02:10:32.714",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386128,1762567832723,-500.0,0.00017899,2,"2025-11-08T02:10:32.723",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386129,1762567832733,-500.0,0.00017899,2,"2025-11-08T02:10:32.733",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386130,1762567832742,-500.0,0.00017899,2,"2025-11-08T02:10:32.742",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386131,1762567832751,-500.0,0.00017899,2,"2025-11-08T02:10:32.751",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386132,1762567832761,-500.0,0.00017899,2,"2025-11-08T02:10:32.761",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386133,1762567832770,-500.0,0.00017899,2,"2025-11-08T02:10:32.770",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386134,1762567832780,-500.0,0.00017899,2,"2025-11-08T02:10:32.780",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386135,1762567832790,-500.0,0.00017899,2,"2025-11-08T02:10:32.790",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386136,1762567832799,-500.0,0.00017899,2,"2025-11-08T02:10:32.799",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386137,1762567832809,-500.0,0.00017899,2,"2025-11-08T02:10:32.809",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386138,1762567832818,-500.0,0.00017899,2,"2025-11-08T02:10:32.818",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386139,1762567832828,-432.35630585,0.00017899,2,"2025-11-08T02:10:32.828",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386140,1762567832838,-681.52,0.00017899,2,"2025-11-08T02:10:32.838",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386141,1762567832848,-500.0,0.00017899,2,"2025-11-08T02:10:32.848",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386142,1762567832857,-157.35766488,0.00017899,2,"2025-11-08T02:10:32.857",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386143,1762567832867,-500.0,0.00017899,2,"2025-11-08T02:10:32.867",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386144,1762567832876,-150.0,0.00017899,2,"2025-11-08T02:10:32.876",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386145,1762567832886,-150.0,0.00017899,2,"2025-11-08T02:10:32.886",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386146,1762567832895,-500.0,0.00017899,2,"2025-11-08T02:10:32.895",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386147,1762567832905,-150.0,0.00017899,2,"2025-11-08T02:10:32.905",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386148,1762567832914,-226.32229718,0.00017899,2,"2025-11-08T02:10:32.914",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386149,1762567832923,-500.0,0.00017899,2,"2025-11-08T02:10:32.923",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386150,1762567832934,-91073.77661077,0.000179,2,"2025-11-08T02:10:32.934",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386151,1762567832949,-4812.1,0.000179,2,"2025-11-08T02:10:32.949",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386152,1762567832962,-3097.76394932,0.000179,2,"2025-11-08T02:10:32.962",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386158,1762567837506,-305.96311241,0.000179,2,"2025-11-08T02:10:37.506",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386159,1762567837560,-5432.815376,0.000179,2,"2025-11-08T02:10:37.560",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386160,1762567837720,-1925.31367087,0.000179,2,"2025-11-08T02:10:37.720",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386161,1762567837732,-512.0,0.000179,2,"2025-11-08T02:10:37.732",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386192,1762567839711,-1690.66002,0.000179,2,"2025-11-08T02:10:39.711",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386193,1762567839723,-918.085566,0.000179,2,"2025-11-08T02:10:39.723",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386194,1762567839763,-1875.9709145,0.000179,2,"2025-11-08T02:10:39.763",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386195,1762567839775,-2009.07191251,0.000179,2,"2025-11-08T02:10:39.775",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386215,1762567842708,-2236.74687109,0.000179,2,"2025-11-08T02:10:42.708",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386232,1762567845996,-3955.53109887,0.000179,2,"2025-11-08T02:10:45.996",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386234,1762567846256,-5449.0,0.000179,2,"2025-11-08T02:10:46.256",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386236,1762567846267,-1073.27506755,0.000179,2,"2025-11-08T02:10:46.267",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386238,1762567846279,-553.28365175,0.000179,2,"2025-11-08T02:10:46.279",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386240,1762567846290,-3066.53830246,0.000179,2,"2025-11-08T02:10:46.290",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386242,1762567848380,152.13125222,0.00039055,120,"2025-11-08T02:10:48.380",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386244,1762568023511,302.60198018,0.00039055,30,"2025-11-08T02:13:43.511",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386245,1762568121775,150.60305251,0.00030136,120,"2025-11-08T02:15:21.775",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386248,1762568598360,180.0,0.00039054,120,"2025-11-08T02:23:18.360",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386249,1762568712920,323.06398832,0.00039054,30,"2025-11-08T02:25:12.920",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386250,1762568714689,210.13812554,0.00039054,30,"2025-11-08T02:25:14.689",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386251,1762568726603,435.86351842,0.000301,120,"2025-11-08T02:25:26.603",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386252,1762568756709,909.56243369,0.00039054,120,"2025-11-08T02:25:56.709",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386253,1762568764685,386.23575183,0.00039054,120,"2025-11-08T02:26:04.685",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386254,1762568771798,455.12665225,0.00039054,120,"2025-11-08T02:26:11.798",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386255,1762568779965,776.12227508,0.00039054,30,"2025-11-08T02:26:19.965",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386256,1762568816937,896.9636544,0.00039054,120,"2025-11-08T02:26:56.937",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386257,1762568821218,-151.54997669,0.000162,5,"2025-11-08T02:27:01.218",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386258,1762568829647,171.46021838,0.00039054,120,"2025-11-08T02:27:09.647",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386259,1762568847487,173.82597564,0.00039054,120,"2025-11-08T02:27:27.487",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386260,1762568850422,344.37556614,0.00039054,120,"2025-11-08T02:27:30.422",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386261,1762568854951,412.57914705,0.00039054,120,"2025-11-08T02:27:34.951",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386262,1762568868121,345.88263969,0.00039054,120,"2025-11-08T02:27:48.121",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386263,1762568875302,10000.01,0.00015,2,"2025-11-08T02:27:55.302",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386264,1762568875329,10000.01,0.00015,2,"2025-11-08T02:27:55.329",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386265,1762568875354,4152.18400906,0.00015,2,"2025-11-08T02:27:55.354",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386266,1762568895383,156.95915939,0.00039054,120,"2025-11-08T02:28:15.383",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386267,1762568902896,443.18067016,0.00039054,120,"2025-11-08T02:28:22.896",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386268,1762568903211,428.26292917,0.00039054,120,"2025-11-08T02:28:23.211",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386269,1762568905491,154.961142,0.00039054,120,"2025-11-08T02:28:25.491",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386270,1762568907776,163.7136257,0.00039054,120,"2025-11-08T02:28:27.776",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386276,1762568915812,158.91188557,0.00039054,120,"2025-11-08T02:28:35.812",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386278,1762568917633,429.95901863,0.00039054,120,"2025-11-08T02:28:37.633",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386280,1762568921065,603.18371858,0.00039054,30,"2025-11-08T02:28:41.065",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386281,1762568922005,452.5195978,0.00039054,120,"2025-11-08T02:28:42.005",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386295,1762569031819,-4518.79560993,0.000162,5,"2025-11-08T02:30:31.819",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386332,1762569038982,329.5693495,0.00039054,30,"2025-11-08T02:30:38.982",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386333,1762569039880,-329.65763626,0.000162,5,"2025-11-08T02:30:39.880",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386334,1762569039890,-1073.86,0.00016438,2,"2025-11-08T02:30:39.890",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386335,1762569039900,-179.4821,0.00016568,2,"2025-11-08T02:30:39.900",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386336,1762569039909,-999.0,0.00016708,3,"2025-11-08T02:30:39.909",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386337,1762569039918,-843.57378214,0.0001677,2,"2025-11-08T02:30:39.918",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386338,1762569039934,-356.42621786,0.0001677,2,"2025-11-08T02:30:39.934",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386339,1762569039945,-2751.0,0.00016771,2,"2025-11-08T02:30:39.945",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386340,1762569039955,-300.0,0.00016787,2,"2025-11-08T02:30:39.955",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386341,1762569039965,-150.0,0.00016789,2,"2025-11-08T02:30:39.965",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386342,1762569039974,-250.0,0.00016818,2,"2025-11-08T02:30:39.974",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386343,1762569039983,-3000.53218146,0.00017,2,"2025-11-08T02:30:39.983",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386344,1762569039993,-23623.25,0.0001704,2,"2025-11-08T02:30:39.993",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386345,1762569040002,-151.0,0.00017047,2,"2025-11-08T02:30:40.002",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386346,1762569040011,-151.0,0.00017047,2,"2025-11-08T02:30:40.011",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386347,1762569040020,-151.0,0.00017047,2,"2025-11-08T02:30:40.020",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386348,1762569040030,-275.45688593,0.00017047,2,"2025-11-08T02:30:40.030",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386349,1762569040040,-151.0,0.00017047,2,"2025-11-08T02:30:40.040",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386350,1762569040049,-154.66412996,0.00017047,2,"2025-11-08T02:30:40.049",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386351,1762569040059,-150.0,0.00017057,2,"2025-11-08T02:30:40.059",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386352,1762569040068,-33661.84,0.00017058,2,"2025-11-08T02:30:40.068",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386353,1762569040078,-1000.0,0.00017087,2,"2025-11-08T02:30:40.078",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386354,1762569040087,-176.94,0.00017178,2,"2025-11-08T02:30:40.087",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386355,1762569040096,-353.82,0.00017178,2,"2025-11-08T02:30:40.096",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386356,1762569040105,-176.94,0.00017253,2,"2025-11-08T02:30:40.105",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386357,1762569040114,-176.94,0.00017253,2,"2025-11-08T02:30:40.114",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386358,1762569040124,-207.25,0.00017291,2,"2025-11-08T02:30:40.124",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386359,1762569040133,-1100.0,0.000173,6,"2025-11-08T02:30:40.133",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386360,1762569040142,-353.85,0.00017378,2,"2025-11-08T02:30:40.142",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386361,1762569040151,-3564.09058473,0.00017397,2,"2025-11-08T02:30:40.151",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386362,1762569040162,-353.90941527,0.00017397,2,"2025-11-08T02:30:40.162",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386363,1762569040172,-779.88001814,0.000174,6,"2025-11-08T02:30:40.172",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386364,1762569040183,-1420.11998186,0.000174,6,"2025-11-08T02:30:40.183",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386365,1762569040193,-526.57,0.00017483,2,"2025-11-08T02:30:40.193",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386366,1762569040202,-2697.48675224,0.000175,6,"2025-11-08T02:30:40.202",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386367,1762569040214,-702.51324776,0.000175,6,"2025-11-08T02:30:40.214",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386368,1762569040223,-336.0,0.00017501,2,"2025-11-08T02:30:40.223",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386369,1762569040232,-336.0,0.00017502,2,"2025-11-08T02:30:40.232",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386370,1762569040242,-169.26875221,0.00017534,2,"2025-11-08T02:30:40.242",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386371,1762569040257,-52.61744099,0.00017534,2,"2025-11-08T02:30:40.257",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386372,1762569040266,-336.0,0.0001758,2,"2025-11-08T02:30:40.266",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386373,1762569040275,-336.0,0.00017583,2,"2025-11-08T02:30:40.275",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386374,1762569040284,-4500.0,0.000176,6,"2025-11-08T02:30:40.284",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386375,1762569040293,-336.0,0.00017699,2,"2025-11-08T02:30:40.293",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386376,1762569040303,-5600.0,0.000177,6,"2025-11-08T02:30:40.303",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386377,1762569040312,-356.40743189,0.000178,2,"2025-11-08T02:30:40.312",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386378,1762569040325,-7480.3738,0.000178,2,"2025-11-08T02:30:40.325",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386379,1762569040334,-18031.63787984,0.000178,2,"2025-11-08T02:30:40.334",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386380,1762569040344,-2500.0,0.000178,2,"2025-11-08T02:30:40.344",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386381,1762569040353,-1100.0,0.000178,6,"2025-11-08T02:30:40.353",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386382,1762569040364,-356.40743189,0.00017811,2,"2025-11-08T02:30:40.364",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386383,1762569040373,-195.0,0.0001782,2,"2025-11-08T02:30:40.373",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386384,1762569040383,-302.48531435,0.0001782,2,"2025-11-08T02:30:40.383",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386385,1762569040392,-250.0,0.0001782,2,"2025-11-08T02:30:40.392",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386386,1762569040401,-356.40743189,0.00017822,2,"2025-11-08T02:30:40.401",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386387,1762569040411,-356.40743189,0.00017833,2,"2025-11-08T02:30:40.411",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386388,1762569040419,-356.40743189,0.00017844,2,"2025-11-08T02:30:40.419",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386389,1762569040428,-336.0,0.00017852,2,"2025-11-08T02:30:40.428",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386390,1762569040439,-356.40743189,0.00017856,2,"2025-11-08T02:30:40.439",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386391,1762569040448,-3226.642,0.0001786,2,"2025-11-08T02:30:40.448",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386392,1762569040458,-186.615,0.0001786,2,"2025-11-08T02:30:40.458",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386393,1762569040467,-356.40743189,0.00017867,2,"2025-11-08T02:30:40.467",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386394,1762569040476,-336.0,0.00017872,2,"2025-11-08T02:30:40.476",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386395,1762569040485,-177.24055531,0.00017873,2,"2025-11-08T02:30:40.485",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386396,1762569040494,-356.40743189,0.00017878,2,"2025-11-08T02:30:40.494",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386397,1762569040504,-177.24055528,0.0001788,2,"2025-11-08T02:30:40.504",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386398,1762569040513,-336.0,0.00017882,2,"2025-11-08T02:30:40.513",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386399,1762569040522,-177.24055528,0.00017887,2,"2025-11-08T02:30:40.522",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386400,1762569040532,-356.40743189,0.00017889,2,"2025-11-08T02:30:40.532",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386401,1762569040541,-177.24055528,0.00017893,2,"2025-11-08T02:30:40.541",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386402,1762569040550,-336.0,0.00017895,2,"2025-11-08T02:30:40.550",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386403,1762569040560,-15711.9564037,0.00017898,2,"2025-11-08T02:30:40.560",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386404,1762569040570,-336.0,0.00017898,2,"2025-11-08T02:30:40.570",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386405,1762569040579,-500.8386154,0.00017899,2,"2025-11-08T02:30:40.579",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386406,1762569040588,-500.0,0.00017899,2,"2025-11-08T02:30:40.588",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386407,1762569040598,-500.0,0.00017899,2,"2025-11-08T02:30:40.598",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386408,1762569040607,-396.65846791,0.00017899,2,"2025-11-08T02:30:40.607",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386409,1762569040616,-500.0,0.00017899,2,"2025-11-08T02:30:40.616",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386410,1762569040626,-500.0,0.00017899,2,"2025-11-08T02:30:40.626",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386411,1762569040635,-500.0,0.00017899,2,"2025-11-08T02:30:40.635",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386412,1762569040645,-500.0,0.00017899,2,"2025-11-08T02:30:40.645",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386413,1762569040654,-500.0,0.00017899,2,"2025-11-08T02:30:40.654",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386414,1762569040663,-500.0,0.00017899,2,"2025-11-08T02:30:40.663",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386415,1762569040672,-500.0,0.00017899,2,"2025-11-08T02:30:40.672",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386416,1762569040680,-500.0,0.00017899,2,"2025-11-08T02:30:40.680",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386417,1762569040691,-500.0,0.00017899,2,"2025-11-08T02:30:40.691",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386418,1762569040700,-500.0,0.00017899,2,"2025-11-08T02:30:40.700",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386419,1762569040709,-500.0,0.00017899,2,"2025-11-08T02:30:40.709",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386420,1762569040718,-500.0,0.00017899,2,"2025-11-08T02:30:40.718",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386421,1762569040727,-500.0,0.00017899,2,"2025-11-08T02:30:40.727",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386422,1762569040737,-500.0,0.00017899,2,"2025-11-08T02:30:40.737",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386423,1762569040747,-467.76282852,0.00017899,2,"2025-11-08T02:30:40.747",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386424,1762569040756,-588.63320609,0.000179,2,"2025-11-08T02:30:40.756",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386425,1762569040765,-312.3720002,0.000179,2,"2025-11-08T02:30:40.765",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386426,1762569040775,-338.12,0.000179,2,"2025-11-08T02:30:40.775",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386427,1762569040784,-698.68,0.000179,2,"2025-11-08T02:30:40.784",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386428,1762569040794,-151.64673912,0.000179,2,"2025-11-08T02:30:40.794",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386429,1762569040803,-698.68,0.000179,2,"2025-11-08T02:30:40.803",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386430,1762569040812,-710.2,0.000179,2,"2025-11-08T02:30:40.812",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386431,1762569040822,-19960.17046281,0.000179,2,"2025-11-08T02:30:40.822",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386435,1762569043157,-446.23938766,0.000179,2,"2025-11-08T02:30:43.157",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386439,1762569045969,-2613.43188562,0.000179,2,"2025-11-08T02:30:45.969",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386440,1762569046289,-1559.02145982,0.000179,2,"2025-11-08T02:30:46.289",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386444,1762569210545,-227.01250244,0.000161,2,"2025-11-08T02:33:30.545",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386445,1762569253879,500.0,0.00039054,120,"2025-11-08T02:34:13.879",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386446,1762569254129,500.0,0.00039054,120,"2025-11-08T02:34:14.129",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386447,1762569254366,521.95,0.00039054,120,"2025-11-08T02:34:14.366",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386448,1762569255720,183.48,0.00025376,120,"2025-11-08T02:34:15.720",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386449,1762569257910,185.07518112,0.00039054,120,"2025-11-08T02:34:17.910",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386451,1762569270541,-166.66,0.00016064,2,"2025-11-08T02:34:30.541",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386452,1762569270567,-119.83374878,0.000161,2,"2025-11-08T02:34:30.567",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386453,1762569465634,504.01584673,0.00039054,120,"2025-11-08T02:37:45.634",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386455,1762569945566,-19.37034878,0.000161,2,"2025-11-08T02:45:45.566",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386456,1762569945591,-200.0,0.00016697,2,"2025-11-08T02:45:45.591",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386457,1762569945618,-25.81746438,0.0001691,2,"2025-11-08T02:45:45.618",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386458,1762569949469,-140.84253562,0.0001691,2,"2025-11-08T02:45:49.469",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386459,1762569949754,-146.50910045,0.00016917,2,"2025-11-08T02:45:49.754",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386460,1762570104969,1250.0,0.00039097,120,"2025-11-08T02:48:24.969",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386461,1762570105208,1250.0,0.00039097,120,"2025-11-08T02:48:25.208",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386462,1762570105434,1250.0,0.00039097,120,"2025-11-08T02:48:25.434",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386463,1762570105979,1250.0,0.00039097,120,"2025-11-08T02:48:25.979",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386464,1762570106221,1250.0,0.00039097,120,"2025-11-08T02:48:26.221",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386465,1762570106830,1250.0,0.00039097,120,"2025-11-08T02:48:26.830",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386466,1762570107061,1250.0,0.00039097,120,"2025-11-08T02:48:27.061",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386467,1762570107305,1250.0,0.00039097,120,"2025-11-08T02:48:27.305",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386468,1762570107547,1250.0,0.00039097,120,"2025-11-08T02:48:27.547",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386469,1762570107779,1250.0,0.00039097,120,"2025-11-08T02:48:27.779",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386470,1762570108013,1250.0,0.00039097,120,"2025-11-08T02:48:28.013",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386471,1762570108247,1250.0,0.00039097,120,"2025-11-08T02:48:28.247",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386472,1762570108487,1250.0,0.00039097,120,"2025-11-08T02:48:28.487",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386473,1762570108748,1250.0,0.00039097,120,"2025-11-08T02:48:28.748",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386474,1762570109000,1250.0,0.00039097,120,"2025-11-08T02:48:29.000",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386475,1762570109259,1250.0,0.00039097,120,"2025-11-08T02:48:29.259",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386476,1762570109496,1250.0,0.00039097,120,"2025-11-08T02:48:29.496",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386477,1762570109742,1250.0,0.00039097,120,"2025-11-08T02:48:29.742",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386478,1762570109997,1250.0,0.00039097,120,"2025-11-08T02:48:29.997",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386479,1762570110236,1250.0,0.00039097,120,"2025-11-08T02:48:30.236",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386480,1762570110486,1250.0,0.00039097,120,"2025-11-08T02:48:30.486",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386481,1762570110731,1250.0,0.00039097,120,"2025-11-08T02:48:30.731",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386482,1762570110974,1250.0,0.00039097,120,"2025-11-08T02:48:30.974",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386483,1762570111211,1250.0,0.00039097,120,"2025-11-08T02:48:31.211",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386484,1762570156609,-290.86586111,0.00016724,2,"2025-11-08T02:49:16.609",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386485,1762570158646,-260.09035706,0.00016724,2,"2025-11-08T02:49:18.646",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386486,1762570161213,-271.48907211,0.00016724,2,"2025-11-08T02:49:21.213",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386487,1762570164770,-178.8903808,0.00016724,2,"2025-11-08T02:49:24.770",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386488,1762570167133,-160.19533334,0.00016724,2,"2025-11-08T02:49:27.133",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386489,1762570169146,-182.92101406,0.00016724,2,"2025-11-08T02:49:29.146",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386490,1762570185547,-151.00000017,0.00016717,2,"2025-11-08T02:49:45.547",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386491,1762570189933,-48.99999983,0.00016717,2,"2025-11-08T02:49:49.933",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386492,1762570189957,-310.66408936,0.00016724,2,"2025-11-08T02:49:49.957",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386493,1762570191987,-509.17690153,0.00016724,2,"2025-11-08T02:49:51.987",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386494,1762570194552,-195.0,0.00016724,2,"2025-11-08T02:49:54.552",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386495,1762570197083,-323.54773269,0.00016724,2,"2025-11-08T02:49:57.083",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386496,1762570200330,-173.36051182,0.00016724,2,"2025-11-08T02:50:00.330",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386497,1762570205283,-280.20155479,0.00016723,2,"2025-11-08T02:50:05.283",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386498,1762570207899,-181.6857788,0.00016723,2,"2025-11-08T02:50:07.899",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386499,1762570209403,-219.90553776,0.00016723,2,"2025-11-08T02:50:09.403",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386500,1762570213206,-280.09446224,0.00016723,2,"2025-11-08T02:50:13.206",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386501,1762570215950,-235.60901817,0.00016723,2,"2025-11-08T02:50:15.950",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386502,1762570220682,-2.50364824,0.00016723,2,"2025-11-08T02:50:20.682",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386503,1762570220708,-189.15036488,0.00016724,2,"2025-11-08T02:50:20.708",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386504,1762570224388,-208.32539986,0.00016724,2,"2025-11-08T02:50:24.388",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386505,1762570227127,-157.05196529,0.00016724,2,"2025-11-08T02:50:27.127",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386506,1762570228638,-275.25921738,0.00016724,2,"2025-11-08T02:50:28.638",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386507,1762570230161,-214.6380603,0.00016724,2,"2025-11-08T02:50:30.161",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386508,1762570231682,-229.34279301,0.00016724,2,"2025-11-08T02:50:31.682",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386513,1762570231873,-7787.6309454,0.00016724,2,"2025-11-08T02:50:31.873",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386514,1762570231884,-36.97089955,0.00016917,2,"2025-11-08T02:50:31.884",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386515,1762570231893,-300.0,0.00017298,2,"2025-11-08T02:50:31.893",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386516,1762570231904,-165.05622774,0.00017299,2,"2025-11-08T02:50:31.904",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386518,1762570231914,-4100.0,0.000173,6,"2025-11-08T02:50:31.914",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386519,1762570231925,-166.66,0.00017327,2,"2025-11-08T02:50:31.925",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386520,1762570231935,-176.94,0.000174,2,"2025-11-08T02:50:31.935",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386521,1762570231944,-176.94,0.000174,2,"2025-11-08T02:50:31.944",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386522,1762570231954,-638.1,0.000174,2,"2025-11-08T02:50:31.954",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386523,1762570231964,-176.94,0.000174,2,"2025-11-08T02:50:31.964",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386524,1762570231974,-176.94,0.000174,2,"2025-11-08T02:50:31.974",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386525,1762570231984,-176.94,0.000174,2,"2025-11-08T02:50:31.984",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386526,1762570231994,-176.94,0.000174,2,"2025-11-08T02:50:31.994",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386527,1762570232004,-352.31,0.000174,2,"2025-11-08T02:50:32.004",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386528,1762570232014,-150.73,0.000174,2,"2025-11-08T02:50:32.014",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386529,1762570232023,-8200.0,0.000174,6,"2025-11-08T02:50:32.023",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386530,1762570232033,-151.0,0.00017497,2,"2025-11-08T02:50:32.033",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386531,1762570232042,-176.94,0.000175,2,"2025-11-08T02:50:32.042",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386532,1762570232053,-150.0,0.000175,2,"2025-11-08T02:50:32.053",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386533,1762570232062,-150.0,0.000175,2,"2025-11-08T02:50:32.062",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386534,1762570232072,-415.88,0.000175,2,"2025-11-08T02:50:32.072",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386535,1762570232082,-363.32,0.000175,2,"2025-11-08T02:50:32.082",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386536,1762570232091,-12300.0,0.000175,6,"2025-11-08T02:50:32.091",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386537,1762570232101,-178.0,0.00017599,2,"2025-11-08T02:50:32.101",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386538,1762570232111,-176.94,0.000176,2,"2025-11-08T02:50:32.111",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386539,1762570232122,-16400.0,0.000176,6,"2025-11-08T02:50:32.122",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386540,1762570232138,-165.8,0.00017682,2,"2025-11-08T02:50:32.138",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386541,1762570232148,-151.0,0.00017689,2,"2025-11-08T02:50:32.148",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386542,1762570232158,-151.0,0.00017689,2,"2025-11-08T02:50:32.158",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386543,1762570232169,-151.0,0.00017689,2,"2025-11-08T02:50:32.169",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386544,1762570232180,-151.0,0.00017689,2,"2025-11-08T02:50:32.180",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386545,1762570232192,-151.0,0.00017689,2,"2025-11-08T02:50:32.192",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386546,1762570232202,-151.0,0.00017689,2,"2025-11-08T02:50:32.202",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386547,1762570232213,-151.0,0.00017689,2,"2025-11-08T02:50:32.213",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386548,1762570232223,-151.0,0.00017689,2,"2025-11-08T02:50:32.223",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386549,1762570232233,-151.0,0.00017689,2,"2025-11-08T02:50:32.233",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386550,1762570232243,-151.0,0.00017689,2,"2025-11-08T02:50:32.243",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386551,1762570232254,-151.0,0.00017689,2,"2025-11-08T02:50:32.254",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386552,1762570232264,-151.0,0.00017689,2,"2025-11-08T02:50:32.264",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386553,1762570232275,-151.0,0.00017689,2,"2025-11-08T02:50:32.275",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386554,1762570232286,-151.0,0.00017689,2,"2025-11-08T02:50:32.286",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386555,1762570232296,-151.0,0.00017689,2,"2025-11-08T02:50:32.296",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386556,1762570232307,-151.0,0.00017689,2,"2025-11-08T02:50:32.307",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386557,1762570232317,-151.0,0.00017689,2,"2025-11-08T02:50:32.317",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386558,1762570232327,-151.0,0.00017689,2,"2025-11-08T02:50:32.327",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386559,1762570232338,-151.0,0.00017689,2,"2025-11-08T02:50:32.338",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386560,1762570232349,-151.0,0.00017689,2,"2025-11-08T02:50:32.349",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386561,1762570232360,-151.0,0.00017689,2,"2025-11-08T02:50:32.360",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386562,1762570232371,-151.0,0.00017689,2,"2025-11-08T02:50:32.371",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386563,1762570232383,-151.0,0.00017689,2,"2025-11-08T02:50:32.383",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386564,1762570232394,-151.0,0.00017689,2,"2025-11-08T02:50:32.394",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386565,1762570232405,-151.0,0.00017689,2,"2025-11-08T02:50:32.405",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386566,1762570232416,-151.0,0.00017689,2,"2025-11-08T02:50:32.416",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386568,1762570232426,-151.0,0.00017689,2,"2025-11-08T02:50:32.426",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386570,1762570232436,-151.0,0.00017689,2,"2025-11-08T02:50:32.436",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386572,1762570232447,-151.0,0.00017689,2,"2025-11-08T02:50:32.447",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386573,1762570232457,-151.0,0.00017689,2,"2025-11-08T02:50:32.457",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386574,1762570232468,-151.0,0.00017689,2,"2025-11-08T02:50:32.468",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386575,1762570232479,-151.0,0.00017689,2,"2025-11-08T02:50:32.479",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386576,1762570232489,-151.0,0.00017689,2,"2025-11-08T02:50:32.489",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386577,1762570232500,-151.0,0.00017689,2,"2025-11-08T02:50:32.500",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386578,1762570232515,-151.0,0.00017689,2,"2025-11-08T02:50:32.515",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386579,1762570232526,-151.0,0.00017689,2,"2025-11-08T02:50:32.526",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386580,1762570232536,-151.0,0.00017689,2,"2025-11-08T02:50:32.536",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386581,1762570232546,-151.0,0.00017689,2,"2025-11-08T02:50:32.546",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386582,1762570232557,-151.0,0.00017697,2,"2025-11-08T02:50:32.557",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386583,1762570232567,-4630.02251597,0.00017699,2,"2025-11-08T02:50:32.567",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386584,1762570232578,-20500.0,0.000177,6,"2025-11-08T02:50:32.578",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386585,1762570232589,-150.0,0.000177,2,"2025-11-08T02:50:32.589",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386586,1762570232599,-166.51133724,0.000177,2,"2025-11-08T02:50:32.599",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386587,1762570232609,-281.56695643,0.000177,2,"2025-11-08T02:50:32.609",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386588,1762570232619,-552.17152,0.0001772,2,"2025-11-08T02:50:32.619",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386589,1762570232629,-4630.02251588,0.00017721,2,"2025-11-08T02:50:32.629",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386590,1762570232639,-166.51133722,0.00017729,2,"2025-11-08T02:50:32.639",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386591,1762570232650,-154.57789736,0.00017741,2,"2025-11-08T02:50:32.650",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386592,1762570232660,-4630.02251588,0.00017744,2,"2025-11-08T02:50:32.660",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386593,1762570232671,-172.352409,0.00017744,2,"2025-11-08T02:50:32.671",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386594,1762570232682,-881.76375,0.00017744,2,"2025-11-08T02:50:32.682",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386595,1762570232696,-151.0,0.00017744,2,"2025-11-08T02:50:32.696",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386596,1762570232707,-881.76375,0.00017744,2,"2025-11-08T02:50:32.707",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386597,1762570232719,-151.0,0.00017744,2,"2025-11-08T02:50:32.719",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386598,1762570232730,-881.76375,0.00017744,2,"2025-11-08T02:50:32.730",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386599,1762570232742,-151.0,0.00017744,2,"2025-11-08T02:50:32.742",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386600,1762570232752,-151.0,0.00017744,2,"2025-11-08T02:50:32.752",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386601,1762570232763,-881.76375,0.00017744,2,"2025-11-08T02:50:32.763",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386602,1762570232774,-151.0,0.00017744,2,"2025-11-08T02:50:32.774",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386603,1762570232784,-151.0,0.00017744,2,"2025-11-08T02:50:32.784",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386604,1762570232795,-151.0,0.00017744,2,"2025-11-08T02:50:32.795",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386605,1762570232806,-151.0,0.00017744,2,"2025-11-08T02:50:32.806",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386606,1762570232816,-151.0,0.00017744,2,"2025-11-08T02:50:32.816",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386607,1762570232826,-151.0,0.00017744,2,"2025-11-08T02:50:32.826",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386608,1762570232837,-151.0,0.00017744,2,"2025-11-08T02:50:32.837",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386609,1762570232847,-750.217544,0.00017744,2,"2025-11-08T02:50:32.847",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386610,1762570232856,-5487.67299535,0.00017744,2,"2025-11-08T02:50:32.856",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386611,1762570232866,-166.66,0.00017755,2,"2025-11-08T02:50:32.866",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386612,1762570232881,-166.51133722,0.00017757,2,"2025-11-08T02:50:32.881",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386613,1762570232891,-4630.02251588,0.00017766,2,"2025-11-08T02:50:32.891",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386614,1762570232900,-5487.67299535,0.00017767,2,"2025-11-08T02:50:32.900",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386615,1762570232910,-500.0,0.00017773,2,"2025-11-08T02:50:32.910",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386616,1762570232920,-500.0,0.00017773,2,"2025-11-08T02:50:32.920",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386617,1762570232930,-649.28343882,0.00017773,2,"2025-11-08T02:50:32.930",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386618,1762570232939,-500.0,0.00017773,2,"2025-11-08T02:50:32.939",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386619,1762570232948,-500.0,0.00017773,2,"2025-11-08T02:50:32.948",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386620,1762570232958,-500.0,0.00017773,2,"2025-11-08T02:50:32.958",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386621,1762570232968,-500.0,0.00017773,2,"2025-11-08T02:50:32.968",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386622,1762570232979,-500.0,0.00017773,2,"2025-11-08T02:50:32.979",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386623,1762570232990,-500.0,0.00017773,2,"2025-11-08T02:50:32.990",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386624,1762570232999,-500.87217463,0.00017773,2,"2025-11-08T02:50:32.999",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386625,1762570233010,-500.0,0.00017773,2,"2025-11-08T02:50:33.010",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386626,1762570233020,-500.0,0.00017773,2,"2025-11-08T02:50:33.020",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386627,1762570233030,-500.0,0.00017773,2,"2025-11-08T02:50:33.030",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386628,1762570233040,-501.61257175,0.00017773,2,"2025-11-08T02:50:33.040",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386629,1762570233050,-500.0,0.00017773,2,"2025-11-08T02:50:33.050",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386630,1762570233060,-501.91892578,0.00017773,2,"2025-11-08T02:50:33.060",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386631,1762570233069,-500.0,0.00017773,2,"2025-11-08T02:50:33.069",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386632,1762570233079,-166.51133722,0.00017786,2,"2025-11-08T02:50:33.079",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386633,1762570233089,-288.0,0.00017787,2,"2025-11-08T02:50:33.089",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386634,1762570233100,-4630.02251588,0.00017788,2,"2025-11-08T02:50:33.100",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386635,1762570233111,-5487.67299535,0.00017789,2,"2025-11-08T02:50:33.111",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386636,1762570233121,-163.44,0.0001779,2,"2025-11-08T02:50:33.121",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386637,1762570233131,-153.25016852,0.00017799,2,"2025-11-08T02:50:33.131",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386638,1762570233140,-500.0,0.00017799,2,"2025-11-08T02:50:33.140",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386639,1762570233150,-585.48720622,0.00017799,2,"2025-11-08T02:50:33.150",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386640,1762570233160,-500.0,0.00017799,2,"2025-11-08T02:50:33.160",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386641,1762570233169,-500.0,0.00017799,2,"2025-11-08T02:50:33.169",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386642,1762570233179,-500.0,0.00017799,2,"2025-11-08T02:50:33.179",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386643,1762570233190,-500.0,0.00017799,2,"2025-11-08T02:50:33.190",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386644,1762570233200,-500.0,0.00017799,2,"2025-11-08T02:50:33.200",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386645,1762570233210,-500.0,0.00017799,2,"2025-11-08T02:50:33.210",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386646,1762570233220,-500.0,0.00017799,2,"2025-11-08T02:50:33.220",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386647,1762570233230,-529.41350702,0.00017799,2,"2025-11-08T02:50:33.230",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386648,1762570233244,-500.0,0.00017799,2,"2025-11-08T02:50:33.244",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386649,1762570233254,-500.0,0.00017799,2,"2025-11-08T02:50:33.254",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386650,1762570233264,-500.0,0.00017799,2,"2025-11-08T02:50:33.264",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386651,1762570233273,-500.0,0.00017799,2,"2025-11-08T02:50:33.273",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386652,1762570233283,-538.19880616,0.00017799,2,"2025-11-08T02:50:33.283",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386653,1762570233293,-500.0,0.00017799,2,"2025-11-08T02:50:33.293",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386654,1762570233303,-500.0,0.00017799,2,"2025-11-08T02:50:33.303",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386655,1762570233312,-483.45918935,0.00017799,2,"2025-11-08T02:50:33.312",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386656,1762570233322,-323.94336271,0.00017799,2,"2025-11-08T02:50:33.322",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386657,1762570233332,-500.0,0.00017799,2,"2025-11-08T02:50:33.332",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386658,1762570233342,-505.81202536,0.00017799,2,"2025-11-08T02:50:33.342",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386659,1762570233352,-154.12324818,0.00017799,2,"2025-11-08T02:50:33.352",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386660,1762570233363,-500.0,0.00017799,2,"2025-11-08T02:50:33.363",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386661,1762570233374,-507.26933362,0.00017799,2,"2025-11-08T02:50:33.374",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386662,1762570233384,-504.46223278,0.00017799,2,"2025-11-08T02:50:33.384",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386663,1762570233394,-168.07533808,0.00017799,2,"2025-11-08T02:50:33.394",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386664,1762570233404,-500.0,0.00017799,2,"2025-11-08T02:50:33.404",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386665,1762570233414,-500.0,0.00017799,2,"2025-11-08T02:50:33.414",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386666,1762570233425,-500.0,0.00017799,2,"2025-11-08T02:50:33.425",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386667,1762570233439,-500.0,0.00017799,2,"2025-11-08T02:50:33.439",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386668,1762570233449,-214.59420689,0.00017799,2,"2025-11-08T02:50:33.449",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386669,1762570233460,-500.0,0.00017799,2,"2025-11-08T02:50:33.460",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386670,1762570233471,-529.93789434,0.00017799,2,"2025-11-08T02:50:33.471",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386671,1762570233481,-518.40919141,0.00017799,2,"2025-11-08T02:50:33.481",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386672,1762570233491,-500.0,0.00017799,2,"2025-11-08T02:50:33.491",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386673,1762570233501,-500.0,0.00017799,2,"2025-11-08T02:50:33.501",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386674,1762570233511,-500.0,0.00017799,2,"2025-11-08T02:50:33.511",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386675,1762570233521,-500.0,0.00017799,2,"2025-11-08T02:50:33.521",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386676,1762570233531,-151.0,0.00017799,2,"2025-11-08T02:50:33.531",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386677,1762570233541,-537.026369,0.00017799,2,"2025-11-08T02:50:33.541",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386678,1762570233552,-151.0,0.00017799,2,"2025-11-08T02:50:33.552",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386679,1762570233562,-537.026369,0.00017799,2,"2025-11-08T02:50:33.562",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386680,1762570233572,-151.0,0.00017799,2,"2025-11-08T02:50:33.572",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386681,1762570233582,-537.026369,0.00017799,2,"2025-11-08T02:50:33.582",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386682,1762570233593,-3645.577544,0.00017799,2,"2025-11-08T02:50:33.593",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386683,1762570233603,-537.026369,0.00017799,2,"2025-11-08T02:50:33.603",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386684,1762570233614,-3645.577544,0.00017799,2,"2025-11-08T02:50:33.614",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386685,1762570233629,-151.0,0.00017799,2,"2025-11-08T02:50:33.629",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386686,1762570233639,-151.0,0.00017799,2,"2025-11-08T02:50:33.639",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386687,1762570233651,-3645.577544,0.00017799,2,"2025-11-08T02:50:33.651",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386688,1762570233661,-502.08330674,0.00017799,2,"2025-11-08T02:50:33.661",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386689,1762570233671,-3645.577544,0.00017799,2,"2025-11-08T02:50:33.671",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386690,1762570233682,-151.0,0.00017799,2,"2025-11-08T02:50:33.682",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386691,1762570233696,-151.0,0.00017799,2,"2025-11-08T02:50:33.696",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386692,1762570233706,-151.0,0.00017799,2,"2025-11-08T02:50:33.706",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386693,1762570233717,-151.0,0.00017799,2,"2025-11-08T02:50:33.717",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386694,1762570233727,-151.0,0.00017799,2,"2025-11-08T02:50:33.727",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386695,1762570233737,-500.0,0.00017799,2,"2025-11-08T02:50:33.737",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386696,1762570233747,-580.0728714,0.00017799,2,"2025-11-08T02:50:33.747",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386697,1762570233757,-156.065189,0.00017799,2,"2025-11-08T02:50:33.757",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386698,1762570233767,-151.0,0.00017799,2,"2025-11-08T02:50:33.767",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386699,1762570233778,-1109.75706,0.00017799,2,"2025-11-08T02:50:33.778",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386700,1762570233788,-151.0,0.00017799,2,"2025-11-08T02:50:33.788",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386701,1762570233797,-151.0,0.00017799,2,"2025-11-08T02:50:33.797",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386702,1762570233807,-1109.75706,0.00017799,2,"2025-11-08T02:50:33.807",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386703,1762570233817,-624.359139,0.00017799,2,"2025-11-08T02:50:33.817",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386704,1762570233827,-1109.75706,0.00017799,2,"2025-11-08T02:50:33.827",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386705,1762570233837,-151.0,0.00017799,2,"2025-11-08T02:50:33.837",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386706,1762570233847,-151.0,0.00017799,2,"2025-11-08T02:50:33.847",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386707,1762570233856,-624.359139,0.00017799,2,"2025-11-08T02:50:33.856",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386708,1762570233866,-1109.75706,0.00017799,2,"2025-11-08T02:50:33.866",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386709,1762570233875,-151.0,0.00017799,2,"2025-11-08T02:50:33.875",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386710,1762570233885,-151.0,0.00017799,2,"2025-11-08T02:50:33.885",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386711,1762570233895,-624.359139,0.00017799,2,"2025-11-08T02:50:33.895",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386712,1762570233904,-151.0,0.00017799,2,"2025-11-08T02:50:33.904",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386713,1762570233914,-624.359139,0.00017799,2,"2025-11-08T02:50:33.914",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386714,1762570233924,-151.0,0.00017799,2,"2025-11-08T02:50:33.924",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386715,1762570233934,-151.0,0.00017799,2,"2025-11-08T02:50:33.934",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386716,1762570233944,-321.435321,0.00017799,2,"2025-11-08T02:50:33.944",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386717,1762570233954,-151.0,0.00017799,2,"2025-11-08T02:50:33.954",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386718,1762570233964,-321.435321,0.00017799,2,"2025-11-08T02:50:33.964",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386719,1762570233975,-321.435321,0.00017799,2,"2025-11-08T02:50:33.975",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386720,1762570233984,-321.435321,0.00017799,2,"2025-11-08T02:50:33.984",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386721,1762570233994,-151.0,0.00017799,2,"2025-11-08T02:50:33.994",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386722,1762570234004,-151.0,0.00017799,2,"2025-11-08T02:50:34.004",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386723,1762570234028,-151.0,0.00017799,2,"2025-11-08T02:50:34.028",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386724,1762570234041,-151.0,0.00017799,2,"2025-11-08T02:50:34.041",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386725,1762570234052,-1078.832327,0.00017799,2,"2025-11-08T02:50:34.052",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386726,1762570234062,-151.0,0.00017799,2,"2025-11-08T02:50:34.062",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386727,1762570234072,-151.0,0.00017799,2,"2025-11-08T02:50:34.072",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386728,1762570234082,-161.507359,0.00017799,2,"2025-11-08T02:50:34.082",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386729,1762570234092,-1078.832327,0.00017799,2,"2025-11-08T02:50:34.092",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386730,1762570234102,-151.0,0.00017799,2,"2025-11-08T02:50:34.102",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386731,1762570234112,-151.0,0.00017799,2,"2025-11-08T02:50:34.112",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386732,1762570234122,-1078.832327,0.00017799,2,"2025-11-08T02:50:34.122",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386733,1762570234133,-1078.832327,0.00017799,2,"2025-11-08T02:50:34.133",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386734,1762570234143,-151.0,0.00017799,2,"2025-11-08T02:50:34.143",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386735,1762570234154,-151.0,0.00017799,2,"2025-11-08T02:50:34.154",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386736,1762570234165,-151.0,0.00017799,2,"2025-11-08T02:50:34.165",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386737,1762570234176,-151.0,0.00017799,2,"2025-11-08T02:50:34.176",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386738,1762570234186,-151.0,0.00017799,2,"2025-11-08T02:50:34.186",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386739,1762570234196,-151.0,0.00017799,2,"2025-11-08T02:50:34.196",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386740,1762570234206,-151.0,0.00017799,2,"2025-11-08T02:50:34.206",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386741,1762570234216,-232.301312,0.00017799,2,"2025-11-08T02:50:34.216",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386742,1762570234226,-151.0,0.00017799,2,"2025-11-08T02:50:34.226",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386743,1762570234237,-151.0,0.00017799,2,"2025-11-08T02:50:34.237",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386744,1762570234247,-232.301312,0.00017799,2,"2025-11-08T02:50:34.247",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386745,1762570234257,-151.0,0.00017799,2,"2025-11-08T02:50:34.257",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386746,1762570234267,-151.0,0.00017799,2,"2025-11-08T02:50:34.267",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386747,1762570234277,-151.0,0.00017799,2,"2025-11-08T02:50:34.277",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386748,1762570234287,-232.301312,0.00017799,2,"2025-11-08T02:50:34.287",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386749,1762570234297,-232.301312,0.00017799,2,"2025-11-08T02:50:34.297",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386750,1762570234307,-158.464749,0.00017799,2,"2025-11-08T02:50:34.307",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386751,1762570234318,-151.0,0.00017799,2,"2025-11-08T02:50:34.318",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386752,1762570234328,-151.0,0.00017799,2,"2025-11-08T02:50:34.328",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386753,1762570234339,-232.301312,0.00017799,2,"2025-11-08T02:50:34.339",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386754,1762570234349,-232.301312,0.00017799,2,"2025-11-08T02:50:34.349",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386755,1762570234359,-151.0,0.00017799,2,"2025-11-08T02:50:34.359",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386756,1762570234374,-151.0,0.00017799,2,"2025-11-08T02:50:34.374",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386757,1762570234384,-151.0,0.00017799,2,"2025-11-08T02:50:34.384",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386758,1762570234394,-232.301312,0.00017799,2,"2025-11-08T02:50:34.394",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386759,1762570234405,-151.0,0.00017799,2,"2025-11-08T02:50:34.405",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386760,1762570234415,-232.301312,0.00017799,2,"2025-11-08T02:50:34.415",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386761,1762570234425,-151.0,0.00017799,2,"2025-11-08T02:50:34.425",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386762,1762570234436,-151.0,0.00017799,2,"2025-11-08T02:50:34.436",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386763,1762570234447,-343.1163474,0.00017799,2,"2025-11-08T02:50:34.447",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386764,1762570234457,-159.887567,0.00017799,2,"2025-11-08T02:50:34.457",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386765,1762570234467,-151.0,0.00017799,2,"2025-11-08T02:50:34.467",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386766,1762570234478,-151.0,0.00017799,2,"2025-11-08T02:50:34.478",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386767,1762570234489,-151.0,0.00017799,2,"2025-11-08T02:50:34.489",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386768,1762570234499,-151.0,0.00017799,2,"2025-11-08T02:50:34.499",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386769,1762570234510,-206.795806,0.00017799,2,"2025-11-08T02:50:34.510",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386770,1762570234520,-206.795806,0.00017799,2,"2025-11-08T02:50:34.520",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386771,1762570234530,-500.0,0.00017799,2,"2025-11-08T02:50:34.530",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386772,1762570234546,-525.61822093,0.00017799,2,"2025-11-08T02:50:34.546",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386773,1762570234557,-206.795806,0.00017799,2,"2025-11-08T02:50:34.557",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386774,1762570234567,-206.795806,0.00017799,2,"2025-11-08T02:50:34.567",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386775,1762570234577,-206.795806,0.00017799,2,"2025-11-08T02:50:34.577",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386776,1762570234587,-206.795806,0.00017799,2,"2025-11-08T02:50:34.587",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386777,1762570234872,-206.795806,0.00017799,2,"2025-11-08T02:50:34.872",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386778,1762570234888,-206.795806,0.00017799,2,"2025-11-08T02:50:34.888",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386779,1762570234898,-151.0,0.00017799,2,"2025-11-08T02:50:34.898",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386780,1762570234908,-151.910691,0.00017799,2,"2025-11-08T02:50:34.908",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386781,1762570234918,-151.0,0.00017799,2,"2025-11-08T02:50:34.918",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386782,1762570234928,-193.74889,0.00017799,2,"2025-11-08T02:50:34.928",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386783,1762570234937,-193.74889,0.00017799,2,"2025-11-08T02:50:34.937",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386784,1762570234947,-151.0,0.00017799,2,"2025-11-08T02:50:34.947",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386785,1762570234957,-151.0,0.00017799,2,"2025-11-08T02:50:34.957",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386786,1762570234967,-263.19217509,0.00017799,2,"2025-11-08T02:50:34.967",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386787,1762570234977,-151.0,0.00017799,2,"2025-11-08T02:50:34.977",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386788,1762570234987,-2736.741623,0.00017799,2,"2025-11-08T02:50:34.987",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386789,1762570234998,-193.74889,0.00017799,2,"2025-11-08T02:50:34.998",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386790,1762570235008,-153.521403,0.00017799,2,"2025-11-08T02:50:35.008",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386791,1762570235018,-2736.741623,0.00017799,2,"2025-11-08T02:50:35.018",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386792,1762570235032,-193.74889,0.00017799,2,"2025-11-08T02:50:35.032",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386793,1762570235042,-151.0,0.00017799,2,"2025-11-08T02:50:35.042",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386794,1762570235052,-152.546763,0.00017799,2,"2025-11-08T02:50:35.052",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386795,1762570235062,-2736.741623,0.00017799,2,"2025-11-08T02:50:35.062",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386796,1762570235071,-193.74889,0.00017799,2,"2025-11-08T02:50:35.071",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386797,1762570235081,-2736.741623,0.00017799,2,"2025-11-08T02:50:35.081",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386798,1762570235091,-193.74889,0.00017799,2,"2025-11-08T02:50:35.091",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386799,1762570235101,-193.74889,0.00017799,2,"2025-11-08T02:50:35.101",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386800,1762570235111,-2736.741623,0.00017799,2,"2025-11-08T02:50:35.111",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386801,1762570235121,-193.74889,0.00017799,2,"2025-11-08T02:50:35.121",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386802,1762570235131,-2736.741623,0.00017799,2,"2025-11-08T02:50:35.131",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386803,1762570235140,-156.8836526,0.00017799,2,"2025-11-08T02:50:35.140",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386804,1762570235151,-2736.741623,0.00017799,2,"2025-11-08T02:50:35.151",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386805,1762570235160,-2736.741623,0.00017799,2,"2025-11-08T02:50:35.160",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386806,1762570235170,-500.0,0.00017799,2,"2025-11-08T02:50:35.170",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386807,1762570235180,-514.75215459,0.00017799,2,"2025-11-08T02:50:35.180",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386808,1762570235189,-151.0,0.00017799,2,"2025-11-08T02:50:35.189",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386809,1762570235199,-151.0,0.00017799,2,"2025-11-08T02:50:35.199",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386810,1762570235208,-151.0,0.00017799,2,"2025-11-08T02:50:35.208",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386811,1762570235222,-151.0,0.00017799,2,"2025-11-08T02:50:35.222",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386812,1762570235232,-366.75291639,0.00017799,2,"2025-11-08T02:50:35.232",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386813,1762570235241,-161.083359,0.00017799,2,"2025-11-08T02:50:35.241",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386814,1762570235251,-151.0,0.00017799,2,"2025-11-08T02:50:35.251",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386815,1762570235261,-161.083359,0.00017799,2,"2025-11-08T02:50:35.261",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386816,1762570235271,-151.0,0.00017799,2,"2025-11-08T02:50:35.271",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386817,1762570235280,-500.0,0.00017799,2,"2025-11-08T02:50:35.280",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386818,1762570235289,-485.24784541,0.00017799,2,"2025-11-08T02:50:35.289",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386819,1762570235299,-161.083359,0.00017799,2,"2025-11-08T02:50:35.299",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386820,1762570235308,-881.76375,0.00017799,2,"2025-11-08T02:50:35.308",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386821,1762570235318,-161.083359,0.00017799,2,"2025-11-08T02:50:35.318",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386822,1762570235327,-151.0,0.00017799,2,"2025-11-08T02:50:35.327",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386823,1762570235338,-881.76375,0.00017799,2,"2025-11-08T02:50:35.338",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386824,1762570235347,-151.0,0.00017799,2,"2025-11-08T02:50:35.347",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386825,1762570235357,-151.0,0.00017799,2,"2025-11-08T02:50:35.357",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386826,1762570235367,-881.76375,0.00017799,2,"2025-11-08T02:50:35.367",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386827,1762570235376,-151.0,0.00017799,2,"2025-11-08T02:50:35.376",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386828,1762570235386,-151.0,0.00017799,2,"2025-11-08T02:50:35.386",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386829,1762570235396,-161.083359,0.00017799,2,"2025-11-08T02:50:35.396",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386830,1762570235409,-161.083359,0.00017799,2,"2025-11-08T02:50:35.409",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386831,1762570235419,-881.76375,0.00017799,2,"2025-11-08T02:50:35.419",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386832,1762570235429,-881.76375,0.00017799,2,"2025-11-08T02:50:35.429",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386833,1762570235439,-194.130295,0.00017799,2,"2025-11-08T02:50:35.439",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386834,1762570235449,-881.76375,0.00017799,2,"2025-11-08T02:50:35.449",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386835,1762570235459,-161.083359,0.00017799,2,"2025-11-08T02:50:35.459",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386836,1762570235469,-161.083359,0.00017799,2,"2025-11-08T02:50:35.469",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386837,1762570235479,-881.76375,0.00017799,2,"2025-11-08T02:50:35.479",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386838,1762570235489,-881.76375,0.00017799,2,"2025-11-08T02:50:35.489",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386839,1762570235499,-151.0,0.00017799,2,"2025-11-08T02:50:35.499",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386840,1762570235508,-881.76375,0.00017799,2,"2025-11-08T02:50:35.508",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386841,1762570235518,-151.0,0.00017799,2,"2025-11-08T02:50:35.518",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386842,1762570235528,-162.729336,0.00017799,2,"2025-11-08T02:50:35.528",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386843,1762570235537,-155.822361,0.00017799,2,"2025-11-08T02:50:35.537",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386844,1762570235547,-881.76375,0.00017799,2,"2025-11-08T02:50:35.547",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386845,1762570235557,-881.76375,0.00017799,2,"2025-11-08T02:50:35.557",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386846,1762570235566,-881.76375,0.00017799,2,"2025-11-08T02:50:35.566",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386847,1762570235576,-151.0,0.00017799,2,"2025-11-08T02:50:35.576",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386848,1762570235586,-151.0,0.00017799,2,"2025-11-08T02:50:35.586",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386849,1762570235596,-151.0,0.00017799,2,"2025-11-08T02:50:35.596",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386850,1762570235608,-151.0,0.00017799,2,"2025-11-08T02:50:35.608",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386851,1762570235618,-151.0,0.00017799,2,"2025-11-08T02:50:35.618",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386852,1762570235628,-235.898289,0.00017799,2,"2025-11-08T02:50:35.628",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386853,1762570235637,-153.910532,0.00017799,2,"2025-11-08T02:50:35.637",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386854,1762570235647,-151.0,0.00017799,2,"2025-11-08T02:50:35.647",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386855,1762570235657,-151.0,0.00017799,2,"2025-11-08T02:50:35.657",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386856,1762570235667,-151.0,0.00017799,2,"2025-11-08T02:50:35.667",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386857,1762570235677,-167.947446,0.00017799,2,"2025-11-08T02:50:35.677",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386858,1762570235687,-151.0,0.00017799,2,"2025-11-08T02:50:35.687",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386859,1762570235699,-151.0,0.00017799,2,"2025-11-08T02:50:35.699",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386860,1762570235709,-151.0,0.00017799,2,"2025-11-08T02:50:35.709",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386861,1762570235719,-151.0,0.00017799,2,"2025-11-08T02:50:35.719",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386862,1762570235729,-154.713151,0.00017799,2,"2025-11-08T02:50:35.729",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386863,1762570235739,-151.0,0.00017799,2,"2025-11-08T02:50:35.739",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386864,1762570235749,-151.0,0.00017799,2,"2025-11-08T02:50:35.749",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386865,1762570235759,-151.0,0.00017799,2,"2025-11-08T02:50:35.759",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386866,1762570235770,-750.217544,0.00017799,2,"2025-11-08T02:50:35.770",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386867,1762570235780,-750.217544,0.00017799,2,"2025-11-08T02:50:35.780",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386868,1762570235789,-750.217544,0.00017799,2,"2025-11-08T02:50:35.789",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386869,1762570235805,-549.24,0.000178,2,"2025-11-08T02:50:35.805",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386870,1762570235815,-749.07,0.000178,2,"2025-11-08T02:50:35.815",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386871,1762570235824,-120977.95538009,0.000178,2,"2025-11-08T02:50:35.824",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386872,1762570235844,-40080.50409771,0.000178,2,"2025-11-08T02:50:35.844",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386873,1762570235868,-514.58999,0.00017744,2,"2025-11-08T02:50:35.868",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386874,1762570235887,-235.627554,0.00017744,2,"2025-11-08T02:50:35.887",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386875,1762570235898,-606.27931924,0.000178,2,"2025-11-08T02:50:35.898",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386876,1762570238076,-750.217544,0.00017744,2,"2025-11-08T02:50:38.076",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386877,1762570238086,-151.0,0.00017744,2,"2025-11-08T02:50:38.086",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386878,1762570238097,-151.0,0.00017744,2,"2025-11-08T02:50:38.097",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386879,1762570238107,-500.0,0.00017744,2,"2025-11-08T02:50:38.107",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386880,1762570238117,-750.217544,0.00017744,2,"2025-11-08T02:50:38.117",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386881,1762570238127,-151.0,0.00017744,2,"2025-11-08T02:50:38.127",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386882,1762570238137,-151.0,0.00017744,2,"2025-11-08T02:50:38.137",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386883,1762570238146,-500.0,0.00017744,2,"2025-11-08T02:50:38.146",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386884,1762570238157,-151.0,0.00017744,2,"2025-11-08T02:50:38.157",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386885,1762570238167,-235.60901817,0.00017798,2,"2025-11-08T02:50:38.167",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386886,1762570238178,-235.60901817,0.00017798,2,"2025-11-08T02:50:38.178",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386887,1762570238188,-1047.30770686,0.00017799,2,"2025-11-08T02:50:38.188",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386888,1762570238197,-750.217544,0.00017799,2,"2025-11-08T02:50:38.197",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386890,1762570238207,-378.78636,0.00017799,2,"2025-11-08T02:50:38.207",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386892,1762570238220,-371.431184,0.00017799,2,"2025-11-08T02:50:38.220",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386894,1762570238230,-96.9440204,0.00017799,2,"2025-11-08T02:50:38.230",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386896,1762570238241,-535.61431541,0.00017799,2,"2025-11-08T02:50:38.241",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386899,1762570238253,-117.65920819,0.00017799,2,"2025-11-08T02:50:38.253",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386901,1762570238263,-668.51109346,0.00017799,2,"2025-11-08T02:50:38.263",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386903,1762570238275,-81.70645054,0.00017799,2,"2025-11-08T02:50:38.275",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386905,1762570238284,-686.33984046,0.00017799,2,"2025-11-08T02:50:38.284",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386907,1762570238296,-63.87770354,0.00017799,2,"2025-11-08T02:50:38.296",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386909,1762570238305,-151.0,0.00017799,2,"2025-11-08T02:50:38.305",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386911,1762570238314,-750.217544,0.00017799,2,"2025-11-08T02:50:38.314",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386912,1762570238325,-151.0,0.00017799,2,"2025-11-08T02:50:38.325",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386913,1762570238335,-151.0,0.00017799,2,"2025-11-08T02:50:38.335",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386914,1762570238345,-151.0,0.00017799,2,"2025-11-08T02:50:38.345",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386915,1762570238355,-151.0,0.00017799,2,"2025-11-08T02:50:38.355",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386916,1762570238365,-500.0,0.00017799,2,"2025-11-08T02:50:38.365",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386917,1762570238375,-151.0,0.00017799,2,"2025-11-08T02:50:38.375",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386918,1762570238385,-500.0,0.00017799,2,"2025-11-08T02:50:38.385",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386919,1762570238395,-750.217544,0.00017799,2,"2025-11-08T02:50:38.395",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386920,1762570238405,-500.0,0.00017799,2,"2025-11-08T02:50:38.405",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386921,1762570238415,-151.0,0.00017799,2,"2025-11-08T02:50:38.415",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386922,1762570238425,-750.217544,0.00017799,2,"2025-11-08T02:50:38.425",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386923,1762570238435,-151.0,0.00017799,2,"2025-11-08T02:50:38.435",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386924,1762570238445,-750.217544,0.00017799,2,"2025-11-08T02:50:38.445",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386925,1762570238455,-151.0,0.00017799,2,"2025-11-08T02:50:38.455",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386926,1762570238464,-151.0,0.00017799,2,"2025-11-08T02:50:38.464",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386927,1762570238474,-500.0,0.00017799,2,"2025-11-08T02:50:38.474",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386928,1762570238484,-500.0,0.00017799,2,"2025-11-08T02:50:38.484",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386929,1762570238494,-258335.26120296,0.000178,2,"2025-11-08T02:50:38.494",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386930,1762570238504,-169.058999,0.000178,2,"2025-11-08T02:50:38.504",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386931,1762570238514,-169.058999,0.000178,2,"2025-11-08T02:50:38.514",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386932,1762570238524,-169.058999,0.000178,2,"2025-11-08T02:50:38.524",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386933,1762570238533,-169.058999,0.000178,2,"2025-11-08T02:50:38.533",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386934,1762570238543,-151.0,0.000178,2,"2025-11-08T02:50:38.543",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386935,1762570238553,-151.0,0.000178,2,"2025-11-08T02:50:38.553",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386936,1762570238563,-151.0,0.000178,2,"2025-11-08T02:50:38.563",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386937,1762570238574,-151.0,0.000178,2,"2025-11-08T02:50:38.574",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386938,1762570238585,-151.0,0.000178,2,"2025-11-08T02:50:38.585",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386939,1762570238595,-151.0,0.000178,2,"2025-11-08T02:50:38.595",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386940,1762570238605,-157.681941,0.000178,2,"2025-11-08T02:50:38.605",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386941,1762570238615,-151.0,0.000178,2,"2025-11-08T02:50:38.615",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386942,1762570238624,-151.0,0.000178,2,"2025-11-08T02:50:38.624",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386943,1762570238634,-151.0,0.000178,2,"2025-11-08T02:50:38.634",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386944,1762570238644,-151.0,0.000178,2,"2025-11-08T02:50:38.644",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386945,1762570238653,-258.759272,0.000178,2,"2025-11-08T02:50:38.653",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386946,1762570238663,-151.0,0.000178,2,"2025-11-08T02:50:38.663",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386947,1762570238673,-151.0,0.000178,2,"2025-11-08T02:50:38.673",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386948,1762570238683,-151.0,0.000178,2,"2025-11-08T02:50:38.683",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386949,1762570238696,-151.0,0.000178,2,"2025-11-08T02:50:38.696",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386950,1762570238706,-155.993429,0.000178,2,"2025-11-08T02:50:38.706",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386951,1762570238717,-151.0,0.000178,2,"2025-11-08T02:50:38.717",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386952,1762570238727,-246.608596,0.000178,2,"2025-11-08T02:50:38.727",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386953,1762570238737,-151.0,0.000178,2,"2025-11-08T02:50:38.737",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386954,1762570238747,-237.712742,0.000178,2,"2025-11-08T02:50:38.747",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386955,1762570238756,-151.0,0.000178,2,"2025-11-08T02:50:38.756",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386956,1762570238767,-151.0,0.000178,2,"2025-11-08T02:50:38.767",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386957,1762570238777,-151.0,0.000178,2,"2025-11-08T02:50:38.777",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386958,1762570238787,-151.0,0.000178,2,"2025-11-08T02:50:38.787",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386959,1762570238798,-151.0,0.000178,2,"2025-11-08T02:50:38.798",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386960,1762570238808,-151.0,0.000178,2,"2025-11-08T02:50:38.808",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386961,1762570238818,-151.0,0.000178,2,"2025-11-08T02:50:38.818",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386962,1762570238827,-151.0,0.000178,2,"2025-11-08T02:50:38.827",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386963,1762570238837,-182.242707,0.000178,2,"2025-11-08T02:50:38.837",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386964,1762570238848,-182.242707,0.000178,2,"2025-11-08T02:50:38.848",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386965,1762570238858,-151.0,0.000178,2,"2025-11-08T02:50:38.858",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386966,1762570238868,-182.242707,0.000178,2,"2025-11-08T02:50:38.868",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386967,1762570239080,-182.242707,0.000178,2,"2025-11-08T02:50:39.080",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386968,1762570239091,-176.871967,0.000178,2,"2025-11-08T02:50:39.091",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386969,1762570239102,-176.871967,0.000178,2,"2025-11-08T02:50:39.102",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386970,1762570239112,-176.871967,0.000178,2,"2025-11-08T02:50:39.112",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386971,1762570239122,-176.871967,0.000178,2,"2025-11-08T02:50:39.122",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386972,1762570239131,-1107.101616,0.000178,2,"2025-11-08T02:50:39.131",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386973,1762570239140,-1107.101616,0.000178,2,"2025-11-08T02:50:39.140",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386974,1762570239150,-1107.101616,0.000178,2,"2025-11-08T02:50:39.150",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386975,1762570239161,-1107.101616,0.000178,2,"2025-11-08T02:50:39.161",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386976,1762570239170,-151.0,0.000178,2,"2025-11-08T02:50:39.170",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386977,1762570239180,-151.0,0.000178,2,"2025-11-08T02:50:39.180",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386978,1762570239190,-151.0,0.000178,2,"2025-11-08T02:50:39.190",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386979,1762570239200,-153.597431,0.000178,2,"2025-11-08T02:50:39.200",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386980,1762570239209,-153.332628,0.000178,2,"2025-11-08T02:50:39.209",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386981,1762570239221,-152.289915,0.000178,2,"2025-11-08T02:50:39.221",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386982,1762570239230,-151.0,0.000178,2,"2025-11-08T02:50:39.230",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386983,1762570239240,-152.78925,0.000178,2,"2025-11-08T02:50:39.240",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386984,1762570239249,-151.0,0.000178,2,"2025-11-08T02:50:39.249",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386985,1762570239260,-151.0,0.000178,2,"2025-11-08T02:50:39.260",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386986,1762570239270,-151.0,0.000178,2,"2025-11-08T02:50:39.270",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386987,1762570239280,-151.0,0.000178,2,"2025-11-08T02:50:39.280",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386988,1762570239290,-151.0,0.000178,2,"2025-11-08T02:50:39.290",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386989,1762570239300,-151.0,0.000178,2,"2025-11-08T02:50:39.300",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386990,1762570239312,-152.284176,0.000178,2,"2025-11-08T02:50:39.312",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386991,1762570239322,-151.0,0.000178,2,"2025-11-08T02:50:39.322",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386992,1762570239333,-151.0,0.000178,2,"2025-11-08T02:50:39.333",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386993,1762570239342,-151.0,0.000178,2,"2025-11-08T02:50:39.342",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386994,1762570239353,-151.0,0.000178,2,"2025-11-08T02:50:39.353",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386995,1762570239363,-151.0,0.000178,2,"2025-11-08T02:50:39.363",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386996,1762570239372,-151.0,0.000178,2,"2025-11-08T02:50:39.372",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386997,1762570239382,-151.0,0.000178,2,"2025-11-08T02:50:39.382",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386998,1762570239392,-160.740167,0.000178,2,"2025-11-08T02:50:39.392",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393386999,1762570239401,-161.158378,0.000178,2,"2025-11-08T02:50:39.401",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387000,1762570239411,-197.655558,0.000178,2,"2025-11-08T02:50:39.411",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387001,1762570239421,-151.0,0.000178,2,"2025-11-08T02:50:39.421",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387002,1762570239431,-151.0,0.000178,2,"2025-11-08T02:50:39.431",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387003,1762570239443,-151.0,0.000178,2,"2025-11-08T02:50:39.443",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387004,1762570239453,-151.0,0.000178,2,"2025-11-08T02:50:39.453",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387005,1762570239463,-151.0,0.000178,2,"2025-11-08T02:50:39.463",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387006,1762570239475,-151.0,0.000178,2,"2025-11-08T02:50:39.475",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387007,1762570239485,-151.0,0.000178,2,"2025-11-08T02:50:39.485",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387008,1762570239496,-151.0,0.000178,2,"2025-11-08T02:50:39.496",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387009,1762570239506,-151.0,0.000178,2,"2025-11-08T02:50:39.506",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387010,1762570239516,-151.0,0.000178,2,"2025-11-08T02:50:39.516",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387011,1762570239526,-151.0,0.000178,2,"2025-11-08T02:50:39.526",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387012,1762570239537,-151.0,0.000178,2,"2025-11-08T02:50:39.537",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387013,1762570239547,-151.0,0.000178,2,"2025-11-08T02:50:39.547",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387014,1762570239558,-151.0,0.000178,2,"2025-11-08T02:50:39.558",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387015,1762570239568,-151.0,0.000178,2,"2025-11-08T02:50:39.568",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387016,1762570239579,-151.0,0.000178,2,"2025-11-08T02:50:39.579",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387017,1762570239589,-151.0,0.000178,2,"2025-11-08T02:50:39.589",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387018,1762570239598,-151.0,0.000178,2,"2025-11-08T02:50:39.598",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387019,1762570239608,-156.511071,0.000178,2,"2025-11-08T02:50:39.608",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387020,1762570239618,-151.0,0.000178,2,"2025-11-08T02:50:39.618",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387021,1762570239628,-155.938524,0.000178,2,"2025-11-08T02:50:39.628",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387022,1762570239638,-151.0,0.000178,2,"2025-11-08T02:50:39.638",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387023,1762570239649,-151.0,0.000178,2,"2025-11-08T02:50:39.649",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387024,1762570239658,-151.0,0.000178,2,"2025-11-08T02:50:39.658",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387025,1762570239668,-151.0,0.000178,2,"2025-11-08T02:50:39.668",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387026,1762570239678,-151.0,0.000178,2,"2025-11-08T02:50:39.678",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387027,1762570239690,-151.0,0.000178,2,"2025-11-08T02:50:39.690",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387028,1762570239710,-151.0,0.000178,2,"2025-11-08T02:50:39.710",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387029,1762570239722,-151.0,0.000178,2,"2025-11-08T02:50:39.722",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387030,1762570239732,-151.0,0.000178,2,"2025-11-08T02:50:39.732",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387031,1762570239742,-151.0,0.000178,2,"2025-11-08T02:50:39.742",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387032,1762570239752,-151.0,0.000178,2,"2025-11-08T02:50:39.752",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387033,1762570239761,-256.691934,0.000178,2,"2025-11-08T02:50:39.761",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387034,1762570239771,-151.0,0.000178,2,"2025-11-08T02:50:39.771",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387035,1762570239781,-151.0,0.000178,2,"2025-11-08T02:50:39.781",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387036,1762570239791,-151.0,0.000178,2,"2025-11-08T02:50:39.791",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387037,1762570239802,-151.0,0.000178,2,"2025-11-08T02:50:39.802",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387038,1762570239812,-151.0,0.000178,2,"2025-11-08T02:50:39.812",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387039,1762570239823,-160.11937,0.000178,2,"2025-11-08T02:50:39.823",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387040,1762570239832,-151.0,0.000178,2,"2025-11-08T02:50:39.832",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387041,1762570239842,-156.729643,0.000178,2,"2025-11-08T02:50:39.842",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387042,1762570239852,-151.0,0.000178,2,"2025-11-08T02:50:39.852",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387043,1762570239861,-156.590545,0.000178,2,"2025-11-08T02:50:39.861",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387044,1762570239871,-151.0,0.000178,2,"2025-11-08T02:50:39.871",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387045,1762570239880,-154.182321,0.000178,2,"2025-11-08T02:50:39.880",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387046,1762570239890,-151.0,0.000178,2,"2025-11-08T02:50:39.890",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387047,1762570239900,-151.0,0.000178,2,"2025-11-08T02:50:39.900",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387048,1762570239910,-151.0,0.000178,2,"2025-11-08T02:50:39.910",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387049,1762570239919,-151.0,0.000178,2,"2025-11-08T02:50:39.919",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387050,1762570239928,-151.0,0.000178,2,"2025-11-08T02:50:39.928",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387051,1762570239938,-151.0,0.000178,2,"2025-11-08T02:50:39.938",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387052,1762570239947,-151.0,0.000178,2,"2025-11-08T02:50:39.947",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387053,1762570239957,-151.0,0.000178,2,"2025-11-08T02:50:39.957",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387054,1762570239966,-151.0,0.000178,2,"2025-11-08T02:50:39.966",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387055,1762570239976,-151.0,0.000178,2,"2025-11-08T02:50:39.976",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387056,1762570239986,-151.0,0.000178,2,"2025-11-08T02:50:39.986",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387057,1762570239995,-151.0,0.000178,2,"2025-11-08T02:50:39.995",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387058,1762570240004,-218.966974,0.000178,2,"2025-11-08T02:50:40.004",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387059,1762570240014,-151.0,0.000178,2,"2025-11-08T02:50:40.014",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387060,1762570240024,-178.306535,0.000178,2,"2025-11-08T02:50:40.024",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387061,1762570240034,-151.0,0.000178,2,"2025-11-08T02:50:40.034",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387062,1762570240043,-151.0,0.000178,2,"2025-11-08T02:50:40.043",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387063,1762570240052,-160.470967,0.000178,2,"2025-11-08T02:50:40.052",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387064,1762570240062,-244.408982,0.000178,2,"2025-11-08T02:50:40.062",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387065,1762570240071,-151.0,0.000178,2,"2025-11-08T02:50:40.071",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387066,1762570240080,-154.508323,0.000178,2,"2025-11-08T02:50:40.080",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387067,1762570240090,-151.0,0.000178,2,"2025-11-08T02:50:40.090",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387068,1762570240099,-151.0,0.000178,2,"2025-11-08T02:50:40.099",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387069,1762570240109,-284.698254,0.000178,2,"2025-11-08T02:50:40.109",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387070,1762570240119,-151.0,0.000178,2,"2025-11-08T02:50:40.119",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387071,1762570240128,-151.0,0.000178,2,"2025-11-08T02:50:40.128",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387072,1762570240137,-151.0,0.000178,2,"2025-11-08T02:50:40.137",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387073,1762570240147,-151.0,0.000178,2,"2025-11-08T02:50:40.147",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387074,1762570240156,-151.0,0.000178,2,"2025-11-08T02:50:40.156",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387075,1762570240165,-151.0,0.000178,2,"2025-11-08T02:50:40.165",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387076,1762570240175,-151.0,0.000178,2,"2025-11-08T02:50:40.175",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387077,1762570240184,-151.0,0.000178,2,"2025-11-08T02:50:40.184",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387078,1762570240194,-151.0,0.000178,2,"2025-11-08T02:50:40.194",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387079,1762570240203,-151.0,0.000178,2,"2025-11-08T02:50:40.203",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387080,1762570240212,-151.0,0.000178,2,"2025-11-08T02:50:40.212",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387081,1762570240222,-158.812094,0.000178,2,"2025-11-08T02:50:40.222",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387082,1762570240231,-218.27824,0.000178,2,"2025-11-08T02:50:40.231",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387083,1762570240240,-151.0,0.000178,2,"2025-11-08T02:50:40.240",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387084,1762570240251,-151.0,0.000178,2,"2025-11-08T02:50:40.251",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387085,1762570240260,-151.0,0.000178,2,"2025-11-08T02:50:40.260",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387086,1762570240270,-151.0,0.000178,2,"2025-11-08T02:50:40.270",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387087,1762570240279,-151.0,0.000178,2,"2025-11-08T02:50:40.279",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387088,1762570240288,-151.0,0.000178,2,"2025-11-08T02:50:40.288",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387089,1762570240298,-156.63039,0.000178,2,"2025-11-08T02:50:40.298",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387090,1762570240308,-151.0,0.000178,2,"2025-11-08T02:50:40.308",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387091,1762570240318,-151.0,0.000178,2,"2025-11-08T02:50:40.318",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387092,1762570240327,-151.0,0.000178,2,"2025-11-08T02:50:40.327",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387093,1762570240336,-151.0,0.000178,2,"2025-11-08T02:50:40.336",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387094,1762570240347,-151.0,0.000178,2,"2025-11-08T02:50:40.347",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387095,1762570240357,-187.271067,0.000178,2,"2025-11-08T02:50:40.357",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387096,1762570240367,-151.0,0.000178,2,"2025-11-08T02:50:40.367",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387097,1762570240376,-151.0,0.000178,2,"2025-11-08T02:50:40.376",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387098,1762570240385,-154.267508,0.000178,2,"2025-11-08T02:50:40.385",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387099,1762570240395,-165.99932,0.000178,2,"2025-11-08T02:50:40.395",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387100,1762570240405,-294.736979,0.000178,2,"2025-11-08T02:50:40.405",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387102,1762570240414,-294.736979,0.000178,2,"2025-11-08T02:50:40.414",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387103,1762570240424,-294.736979,0.000178,2,"2025-11-08T02:50:40.424",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387104,1762570240433,-151.0,0.000178,2,"2025-11-08T02:50:40.433",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387105,1762570240442,-294.736979,0.000178,2,"2025-11-08T02:50:40.442",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387106,1762570240451,-151.0,0.000178,2,"2025-11-08T02:50:40.451",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387107,1762570240461,-151.0,0.000178,2,"2025-11-08T02:50:40.461",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387108,1762570240471,-294.736979,0.000178,2,"2025-11-08T02:50:40.471",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387109,1762570240480,-173.527526,0.000178,2,"2025-11-08T02:50:40.480",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387110,1762570240490,-294.736979,0.000178,2,"2025-11-08T02:50:40.490",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387111,1762570240500,-294.736979,0.000178,2,"2025-11-08T02:50:40.500",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387112,1762570240509,-294.736979,0.000178,2,"2025-11-08T02:50:40.509",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387113,1762570240519,-294.736979,0.000178,2,"2025-11-08T02:50:40.519",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387114,1762570240528,-294.736979,0.000178,2,"2025-11-08T02:50:40.528",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387115,1762570240538,-294.736979,0.000178,2,"2025-11-08T02:50:40.538",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387116,1762570240547,-294.736979,0.000178,2,"2025-11-08T02:50:40.547",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387117,1762570240556,-168.432625,0.000178,2,"2025-11-08T02:50:40.556",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387118,1762570240566,-294.736979,0.000178,2,"2025-11-08T02:50:40.566",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387119,1762570240576,-294.736979,0.000178,2,"2025-11-08T02:50:40.576",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387120,1762570240585,-294.736979,0.000178,2,"2025-11-08T02:50:40.585",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387121,1762570240595,-294.736979,0.000178,2,"2025-11-08T02:50:40.595",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387122,1762570240604,-294.736979,0.000178,2,"2025-11-08T02:50:40.604",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387123,1762570240613,-151.0,0.000178,2,"2025-11-08T02:50:40.613",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387124,1762570240623,-294.736979,0.000178,2,"2025-11-08T02:50:40.623",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387125,1762570240632,-151.0,0.000178,2,"2025-11-08T02:50:40.632",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387126,1762570240642,-294.736979,0.000178,2,"2025-11-08T02:50:40.642",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387127,1762570240651,-151.0,0.000178,2,"2025-11-08T02:50:40.651",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387128,1762570240660,-151.0,0.000178,2,"2025-11-08T02:50:40.660",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387129,1762570240669,-157.108984,0.000178,2,"2025-11-08T02:50:40.669",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387130,1762570240679,-151.0,0.000178,2,"2025-11-08T02:50:40.679",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387131,1762570240688,-294.736978,0.000178,2,"2025-11-08T02:50:40.688",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387132,1762570240701,-153.905974,0.000178,2,"2025-11-08T02:50:40.701",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387133,1762570240711,-151.0,0.000178,2,"2025-11-08T02:50:40.711",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387134,1762570240721,-153.009953,0.000178,2,"2025-11-08T02:50:40.721",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387135,1762570240731,-151.0,0.000178,2,"2025-11-08T02:50:40.731",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387136,1762570240740,-151.0,0.000178,2,"2025-11-08T02:50:40.740",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387137,1762570240750,-151.0,0.000178,2,"2025-11-08T02:50:40.750",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387138,1762570240760,-151.0,0.000178,2,"2025-11-08T02:50:40.760",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387139,1762570240772,-151.0,0.000178,2,"2025-11-08T02:50:40.772",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387140,1762570240781,-151.0,0.000178,2,"2025-11-08T02:50:40.781",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387141,1762570240790,-151.0,0.000178,2,"2025-11-08T02:50:40.790",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387142,1762570240800,-151.0,0.000178,2,"2025-11-08T02:50:40.800",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387143,1762570240810,-151.0,0.000178,2,"2025-11-08T02:50:40.810",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387144,1762570240819,-157.213027,0.000178,2,"2025-11-08T02:50:40.819",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387145,1762570240828,-151.0,0.000178,2,"2025-11-08T02:50:40.828",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387146,1762570240838,-151.0,0.000178,2,"2025-11-08T02:50:40.838",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387147,1762570240848,-151.0,0.000178,2,"2025-11-08T02:50:40.848",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387148,1762570240857,-151.0,0.000178,2,"2025-11-08T02:50:40.857",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387149,1762570240866,-151.0,0.000178,2,"2025-11-08T02:50:40.866",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387150,1762570240876,-151.0,0.000178,2,"2025-11-08T02:50:40.876",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387151,1762570240886,-151.0,0.000178,2,"2025-11-08T02:50:40.886",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387152,1762570240895,-151.0,0.000178,2,"2025-11-08T02:50:40.895",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387153,1762570240905,-151.0,0.000178,2,"2025-11-08T02:50:40.905",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387154,1762570240914,-151.0,0.000178,2,"2025-11-08T02:50:40.914",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387155,1762570240924,-151.0,0.000178,2,"2025-11-08T02:50:40.924",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387156,1762570240933,-151.0,0.000178,2,"2025-11-08T02:50:40.933",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387157,1762570240943,-151.0,0.000178,2,"2025-11-08T02:50:40.943",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387158,1762570240953,-151.0,0.000178,2,"2025-11-08T02:50:40.953",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387159,1762570240962,-151.0,0.000178,2,"2025-11-08T02:50:40.962",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387160,1762570240972,-184.372297,0.000178,2,"2025-11-08T02:50:40.972",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387161,1762570240981,-151.0,0.000178,2,"2025-11-08T02:50:40.981",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387162,1762570240990,-151.0,0.000178,2,"2025-11-08T02:50:40.990",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387163,1762570240999,-151.0,0.000178,2,"2025-11-08T02:50:40.999",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387164,1762570241008,-284.246505,0.000178,2,"2025-11-08T02:50:41.008",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387165,1762570241017,-151.0,0.000178,2,"2025-11-08T02:50:41.017",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387166,1762570241026,-151.0,0.000178,2,"2025-11-08T02:50:41.026",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387167,1762570241035,-151.0,0.000178,2,"2025-11-08T02:50:41.035",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387168,1762570241045,-151.0,0.000178,2,"2025-11-08T02:50:41.045",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387169,1762570241055,-151.0,0.000178,2,"2025-11-08T02:50:41.055",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387170,1762570241064,-151.0,0.000178,2,"2025-11-08T02:50:41.064",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387171,1762570241073,-156.291755,0.000178,2,"2025-11-08T02:50:41.073",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387172,1762570241082,-151.0,0.000178,2,"2025-11-08T02:50:41.082",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387173,1762570241091,-151.0,0.000178,2,"2025-11-08T02:50:41.091",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387174,1762570241101,-151.0,0.000178,2,"2025-11-08T02:50:41.101",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387175,1762570241110,-151.0,0.000178,2,"2025-11-08T02:50:41.110",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387176,1762570241119,-151.0,0.000178,2,"2025-11-08T02:50:41.119",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387177,1762570241128,-292.959168,0.000178,2,"2025-11-08T02:50:41.128",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387178,1762570241137,-151.0,0.000178,2,"2025-11-08T02:50:41.137",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387179,1762570241147,-151.0,0.000178,2,"2025-11-08T02:50:41.147",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387180,1762570241157,-151.0,0.000178,2,"2025-11-08T02:50:41.157",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387181,1762570241166,-151.0,0.000178,2,"2025-11-08T02:50:41.166",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387182,1762570241175,-151.0,0.000178,2,"2025-11-08T02:50:41.175",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387183,1762570241184,-154.39218,0.000178,2,"2025-11-08T02:50:41.184",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387184,1762570241193,-151.0,0.000178,2,"2025-11-08T02:50:41.193",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387185,1762570241204,-151.0,0.000178,2,"2025-11-08T02:50:41.204",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387186,1762570241213,-151.0,0.000178,2,"2025-11-08T02:50:41.213",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387187,1762570241224,-151.0,0.000178,2,"2025-11-08T02:50:41.224",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387188,1762570241235,-151.0,0.000178,2,"2025-11-08T02:50:41.235",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387189,1762570241244,-201.18852,0.000178,2,"2025-11-08T02:50:41.244",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387190,1762570241254,-151.0,0.000178,2,"2025-11-08T02:50:41.254",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387191,1762570241263,-151.0,0.000178,2,"2025-11-08T02:50:41.263",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387192,1762570241272,-177.901713,0.000178,2,"2025-11-08T02:50:41.272",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387193,1762570241282,-151.0,0.000178,2,"2025-11-08T02:50:41.282",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387194,1762570241291,-151.0,0.000178,2,"2025-11-08T02:50:41.291",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387195,1762570241300,-151.0,0.000178,2,"2025-11-08T02:50:41.300",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387196,1762570241309,-151.0,0.000178,2,"2025-11-08T02:50:41.309",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387197,1762570241320,-206.079172,0.000178,2,"2025-11-08T02:50:41.320",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387198,1762570241330,-151.0,0.000178,2,"2025-11-08T02:50:41.330",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387199,1762570241339,-151.0,0.000178,2,"2025-11-08T02:50:41.339",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387200,1762570241348,-151.0,0.000178,2,"2025-11-08T02:50:41.348",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387201,1762570241359,-151.0,0.000178,2,"2025-11-08T02:50:41.359",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387202,1762570241368,-151.0,0.000178,2,"2025-11-08T02:50:41.368",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387203,1762570241377,-151.0,0.000178,2,"2025-11-08T02:50:41.377",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387204,1762570241387,-151.0,0.000178,2,"2025-11-08T02:50:41.387",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387205,1762570241396,-151.0,0.000178,2,"2025-11-08T02:50:41.396",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387206,1762570241405,-151.0,0.000178,2,"2025-11-08T02:50:41.405",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387207,1762570241415,-161.290265,0.000178,2,"2025-11-08T02:50:41.415",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387208,1762570241424,-154.376605,0.000178,2,"2025-11-08T02:50:41.424",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387209,1762570241434,-196.612946,0.000178,2,"2025-11-08T02:50:41.434",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387210,1762570241443,-295.199774,0.000178,2,"2025-11-08T02:50:41.443",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387211,1762570241453,-154.583928,0.000178,2,"2025-11-08T02:50:41.453",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387212,1762570241463,-151.0,0.000178,2,"2025-11-08T02:50:41.463",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387213,1762570241472,-151.0,0.000178,2,"2025-11-08T02:50:41.472",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387214,1762570241482,-158.30623,0.000178,2,"2025-11-08T02:50:41.482",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387215,1762570241491,-151.0,0.000178,2,"2025-11-08T02:50:41.491",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387216,1762570241500,-151.0,0.000178,2,"2025-11-08T02:50:41.500",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387217,1762570241510,-151.0,0.000178,2,"2025-11-08T02:50:41.510",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387218,1762570241519,-151.0,0.000178,2,"2025-11-08T02:50:41.519",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387219,1762570241530,-151.0,0.000178,2,"2025-11-08T02:50:41.530",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387220,1762570241539,-151.0,0.000178,2,"2025-11-08T02:50:41.539",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387221,1762570241548,-151.0,0.000178,2,"2025-11-08T02:50:41.548",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387222,1762570241559,-151.0,0.000178,2,"2025-11-08T02:50:41.559",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387223,1762570241568,-151.0,0.000178,2,"2025-11-08T02:50:41.568",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387224,1762570241577,-151.0,0.000178,2,"2025-11-08T02:50:41.577",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387225,1762570241587,-151.0,0.000178,2,"2025-11-08T02:50:41.587",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387226,1762570241596,-151.0,0.000178,2,"2025-11-08T02:50:41.596",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387227,1762570241606,-151.0,0.000178,2,"2025-11-08T02:50:41.606",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387228,1762570241616,-151.0,0.000178,2,"2025-11-08T02:50:41.616",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387229,1762570241625,-151.0,0.000178,2,"2025-11-08T02:50:41.625",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387230,1762570241635,-151.0,0.000178,2,"2025-11-08T02:50:41.635",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387231,1762570241644,-151.0,0.000178,2,"2025-11-08T02:50:41.644",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387232,1762570241653,-151.0,0.000178,2,"2025-11-08T02:50:41.653",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387233,1762570241663,-151.0,0.000178,2,"2025-11-08T02:50:41.663",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387234,1762570241672,-151.0,0.000178,2,"2025-11-08T02:50:41.672",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387235,1762570241682,-151.0,0.000178,2,"2025-11-08T02:50:41.682",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387236,1762570241696,-151.0,0.000178,2,"2025-11-08T02:50:41.696",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387237,1762570241706,-151.0,0.000178,2,"2025-11-08T02:50:41.706",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387238,1762570241716,-151.0,0.000178,2,"2025-11-08T02:50:41.716",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387239,1762570241726,-151.0,0.000178,2,"2025-11-08T02:50:41.726",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387240,1762570241738,-151.0,0.000178,2,"2025-11-08T02:50:41.738",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387241,1762570241747,-258.962879,0.000178,2,"2025-11-08T02:50:41.747",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387242,1762570241757,-151.0,0.000178,2,"2025-11-08T02:50:41.757",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387243,1762570241767,-151.0,0.000178,2,"2025-11-08T02:50:41.767",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387244,1762570241776,-151.0,0.000178,2,"2025-11-08T02:50:41.776",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387245,1762570241786,-151.0,0.000178,2,"2025-11-08T02:50:41.786",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387246,1762570241797,-151.0,0.000178,2,"2025-11-08T02:50:41.797",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387247,1762570241812,-151.0,0.000178,2,"2025-11-08T02:50:41.812",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387248,1762570241822,-151.0,0.000178,2,"2025-11-08T02:50:41.822",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387249,1762570241831,-151.0,0.000178,2,"2025-11-08T02:50:41.831",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387250,1762570241842,-151.0,0.000178,2,"2025-11-08T02:50:41.842",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387251,1762570241851,-151.0,0.000178,2,"2025-11-08T02:50:41.851",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387252,1762570241860,-151.0,0.000178,2,"2025-11-08T02:50:41.860",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387253,1762570241870,-151.0,0.000178,2,"2025-11-08T02:50:41.870",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387254,1762570241879,-151.0,0.000178,2,"2025-11-08T02:50:41.879",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387255,1762570241889,-151.0,0.000178,2,"2025-11-08T02:50:41.889",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387256,1762570241898,-151.0,0.000178,2,"2025-11-08T02:50:41.898",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387257,1762570241907,-151.0,0.000178,2,"2025-11-08T02:50:41.907",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387258,1762570241917,-151.0,0.000178,2,"2025-11-08T02:50:41.917",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387259,1762570241926,-151.0,0.000178,2,"2025-11-08T02:50:41.926",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387260,1762570241935,-151.0,0.000178,2,"2025-11-08T02:50:41.935",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387261,1762570241944,-151.0,0.000178,2,"2025-11-08T02:50:41.944",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387262,1762570241953,-151.0,0.000178,2,"2025-11-08T02:50:41.953",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387263,1762570241963,-151.0,0.000178,2,"2025-11-08T02:50:41.963",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387264,1762570241973,-151.0,0.000178,2,"2025-11-08T02:50:41.973",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387265,1762570241982,-151.0,0.000178,2,"2025-11-08T02:50:41.982",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387266,1762570241992,-151.0,0.000178,2,"2025-11-08T02:50:41.992",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387267,1762570242001,-151.0,0.000178,2,"2025-11-08T02:50:42.001",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387268,1762570242011,-151.0,0.000178,2,"2025-11-08T02:50:42.011",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387269,1762570242020,-151.0,0.000178,2,"2025-11-08T02:50:42.020",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387270,1762570242030,-151.0,0.000178,2,"2025-11-08T02:50:42.030",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387271,1762570242039,-151.0,0.000178,2,"2025-11-08T02:50:42.039",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387272,1762570242049,-151.0,0.000178,2,"2025-11-08T02:50:42.049",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387273,1762570242058,-262.391074,0.000178,2,"2025-11-08T02:50:42.058",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387274,1762570242068,-151.0,0.000178,2,"2025-11-08T02:50:42.068",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387275,1762570242078,-151.0,0.000178,2,"2025-11-08T02:50:42.078",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387276,1762570242087,-151.0,0.000178,2,"2025-11-08T02:50:42.087",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387277,1762570242097,-151.0,0.000178,2,"2025-11-08T02:50:42.097",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387278,1762570242109,-151.0,0.000178,2,"2025-11-08T02:50:42.109",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387279,1762570242120,-151.0,0.000178,2,"2025-11-08T02:50:42.120",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387280,1762570242130,-151.0,0.000178,2,"2025-11-08T02:50:42.130",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387281,1762570242141,-151.0,0.000178,2,"2025-11-08T02:50:42.141",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387282,1762570242151,-151.0,0.000178,2,"2025-11-08T02:50:42.151",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387283,1762570242161,-264.913189,0.000178,2,"2025-11-08T02:50:42.161",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387284,1762570242171,-151.0,0.000178,2,"2025-11-08T02:50:42.171",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387285,1762570242181,-151.0,0.000178,2,"2025-11-08T02:50:42.181",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387286,1762570242191,-151.0,0.000178,2,"2025-11-08T02:50:42.191",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387287,1762570242201,-151.0,0.000178,2,"2025-11-08T02:50:42.201",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387288,1762570242211,-151.0,0.000178,2,"2025-11-08T02:50:42.211",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387289,1762570242220,-264.913189,0.000178,2,"2025-11-08T02:50:42.220",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387290,1762570242234,-151.0,0.000178,2,"2025-11-08T02:50:42.234",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387291,1762570242244,-151.0,0.000178,2,"2025-11-08T02:50:42.244",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387292,1762570242253,-151.0,0.000178,2,"2025-11-08T02:50:42.253",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387293,1762570242264,-151.0,0.000178,2,"2025-11-08T02:50:42.264",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387294,1762570242274,-248.484406,0.000178,2,"2025-11-08T02:50:42.274",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387295,1762570242285,-151.0,0.000178,2,"2025-11-08T02:50:42.285",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387296,1762570242295,-151.0,0.000178,2,"2025-11-08T02:50:42.295",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387297,1762570242478,-264.913189,0.000178,2,"2025-11-08T02:50:42.478",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387298,1762570242490,-151.0,0.000178,2,"2025-11-08T02:50:42.490",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387299,1762570242501,-151.0,0.000178,2,"2025-11-08T02:50:42.501",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387300,1762570242511,-151.0,0.000178,2,"2025-11-08T02:50:42.511",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387301,1762570242522,-151.0,0.000178,2,"2025-11-08T02:50:42.522",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387302,1762570242532,-264.913189,0.000178,2,"2025-11-08T02:50:42.532",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387303,1762570242542,-151.0,0.000178,2,"2025-11-08T02:50:42.542",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387304,1762570242553,-151.0,0.000178,2,"2025-11-08T02:50:42.553",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387305,1762570242563,-151.0,0.000178,2,"2025-11-08T02:50:42.563",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387306,1762570242575,-195.461906,0.000178,2,"2025-11-08T02:50:42.575",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387307,1762570242584,-151.0,0.000178,2,"2025-11-08T02:50:42.584",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387308,1762570242594,-151.0,0.000178,2,"2025-11-08T02:50:42.594",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387309,1762570242604,-264.913189,0.000178,2,"2025-11-08T02:50:42.604",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387310,1762570242614,-151.0,0.000178,2,"2025-11-08T02:50:42.614",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387311,1762570242624,-174.129035,0.000178,2,"2025-11-08T02:50:42.624",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387312,1762570242634,-151.0,0.000178,2,"2025-11-08T02:50:42.634",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387313,1762570242644,-151.0,0.000178,2,"2025-11-08T02:50:42.644",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387314,1762570242653,-151.0,0.000178,2,"2025-11-08T02:50:42.653",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387315,1762570242663,-264.913189,0.000178,2,"2025-11-08T02:50:42.663",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387316,1762570242673,-151.0,0.000178,2,"2025-11-08T02:50:42.673",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387317,1762570242682,-151.0,0.000178,2,"2025-11-08T02:50:42.682",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387319,1762570242692,-264.913189,0.000178,2,"2025-11-08T02:50:42.692",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387320,1762570242708,-155.370614,0.000178,2,"2025-11-08T02:50:42.708",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387321,1762570242717,-158.133287,0.000178,2,"2025-11-08T02:50:42.717",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387322,1762570242731,-256.025762,0.000178,2,"2025-11-08T02:50:42.731",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387323,1762570242743,-264.913189,0.000178,2,"2025-11-08T02:50:42.743",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387324,1762570242753,-264.913189,0.000178,2,"2025-11-08T02:50:42.753",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387326,1762570242763,-264.913189,0.000178,2,"2025-11-08T02:50:42.763",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387327,1762570242777,-264.913189,0.000178,2,"2025-11-08T02:50:42.777",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387328,1762570242787,-1566.80823,0.000178,2,"2025-11-08T02:50:42.787",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387329,1762570242797,-264.913189,0.000178,2,"2025-11-08T02:50:42.797",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387330,1762570242808,-1566.808239,0.000178,2,"2025-11-08T02:50:42.808",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387331,1762570242819,-264.913189,0.000178,2,"2025-11-08T02:50:42.819",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387332,1762570242829,-264.913189,0.000178,2,"2025-11-08T02:50:42.829",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387333,1762570242838,-264.913189,0.000178,2,"2025-11-08T02:50:42.838",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387334,1762570242847,-856.489931,0.000178,2,"2025-11-08T02:50:42.847",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387335,1762570242857,-264.913189,0.000178,2,"2025-11-08T02:50:42.857",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387336,1762570242867,-856.489931,0.000178,2,"2025-11-08T02:50:42.867",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387337,1762570242877,-264.913189,0.000178,2,"2025-11-08T02:50:42.877",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387338,1762570242886,-856.489931,0.000178,2,"2025-11-08T02:50:42.886",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387339,1762570242895,-264.913189,0.000178,2,"2025-11-08T02:50:42.895",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387342,1762570242904,-856.489931,0.000178,2,"2025-11-08T02:50:42.904",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387343,1762570242914,-264.913189,0.000178,2,"2025-11-08T02:50:42.914",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387345,1762570242923,-856.489931,0.000178,2,"2025-11-08T02:50:42.923",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387346,1762570242932,-264.913193,0.000178,2,"2025-11-08T02:50:42.932",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387348,1762570242942,-856.489931,0.000178,2,"2025-11-08T02:50:42.942",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387350,1762570242951,-856.489931,0.000178,2,"2025-11-08T02:50:42.951",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387353,1762570242960,-856.489931,0.000178,2,"2025-11-08T02:50:42.960",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387355,1762570242969,-856.48993,0.000178,2,"2025-11-08T02:50:42.969",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387357,1762570242980,-151.0,0.000178,2,"2025-11-08T02:50:42.980",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387360,1762570242990,-151.0,0.000178,2,"2025-11-08T02:50:42.990",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387361,1762570242999,-189.82369,0.000178,2,"2025-11-08T02:50:42.999",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387362,1762570243009,-151.0,0.000178,2,"2025-11-08T02:50:43.009",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387363,1762570243019,-151.0,0.000178,2,"2025-11-08T02:50:43.019",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387364,1762570243028,-151.0,0.000178,2,"2025-11-08T02:50:43.028",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387365,1762570243038,-169.091867,0.000178,2,"2025-11-08T02:50:43.038",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387366,1762570243047,-151.0,0.000178,2,"2025-11-08T02:50:43.047",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387367,1762570243057,-151.0,0.000178,2,"2025-11-08T02:50:43.057",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387368,1762570243066,-151.0,0.000178,2,"2025-11-08T02:50:43.066",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387369,1762570243075,-151.0,0.000178,2,"2025-11-08T02:50:43.075",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387370,1762570243085,-151.0,0.000178,2,"2025-11-08T02:50:43.085",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387371,1762570243094,-151.0,0.000178,2,"2025-11-08T02:50:43.094",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387372,1762570243104,-151.0,0.000178,2,"2025-11-08T02:50:43.104",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387373,1762570243114,-151.0,0.000178,2,"2025-11-08T02:50:43.114",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387374,1762570243123,-151.0,0.000178,2,"2025-11-08T02:50:43.123",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387375,1762570243132,-151.0,0.000178,2,"2025-11-08T02:50:43.132",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387376,1762570243141,-151.0,0.000178,2,"2025-11-08T02:50:43.141",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387377,1762570243151,-151.0,0.000178,2,"2025-11-08T02:50:43.151",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387378,1762570243161,-151.0,0.000178,2,"2025-11-08T02:50:43.161",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387379,1762570243171,-151.0,0.000178,2,"2025-11-08T02:50:43.171",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387380,1762570243180,-151.0,0.000178,2,"2025-11-08T02:50:43.180",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387381,1762570243189,-151.0,0.000178,2,"2025-11-08T02:50:43.189",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387382,1762570243198,-151.0,0.000178,2,"2025-11-08T02:50:43.198",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387383,1762570243207,-261.568533,0.000178,2,"2025-11-08T02:50:43.207",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387384,1762570243223,-151.0,0.000178,2,"2025-11-08T02:50:43.223",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387385,1762570243233,-151.0,0.000178,2,"2025-11-08T02:50:43.233",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387386,1762570243242,-151.0,0.000178,2,"2025-11-08T02:50:43.242",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387387,1762570243251,-151.0,0.000178,2,"2025-11-08T02:50:43.251",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387388,1762570243260,-178.467097,0.000178,2,"2025-11-08T02:50:43.260",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387389,1762570243270,-151.0,0.000178,2,"2025-11-08T02:50:43.270",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387390,1762570243279,-197.301949,0.000178,2,"2025-11-08T02:50:43.279",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387391,1762570243288,-152.530975,0.000178,2,"2025-11-08T02:50:43.288",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387392,1762570243298,-250.9705,0.000178,2,"2025-11-08T02:50:43.298",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387393,1762570243307,-151.0,0.000178,2,"2025-11-08T02:50:43.307",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387394,1762570243316,-151.0,0.000178,2,"2025-11-08T02:50:43.316",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387395,1762570243325,-151.0,0.000178,2,"2025-11-08T02:50:43.325",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387396,1762570243335,-151.0,0.000178,2,"2025-11-08T02:50:43.335",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387397,1762570243345,-151.0,0.000178,2,"2025-11-08T02:50:43.345",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387398,1762570243355,-151.0,0.000178,2,"2025-11-08T02:50:43.355",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387399,1762570243364,-158.359925,0.000178,2,"2025-11-08T02:50:43.364",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387400,1762570243374,-151.0,0.000178,2,"2025-11-08T02:50:43.374",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387401,1762570243383,-151.0,0.000178,2,"2025-11-08T02:50:43.383",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387402,1762570243392,-159.105186,0.000178,2,"2025-11-08T02:50:43.392",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387403,1762570243403,-537.026369,0.000178,2,"2025-11-08T02:50:43.403",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387404,1762570243413,-537.026369,0.000178,2,"2025-11-08T02:50:43.413",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387405,1762570243423,-537.026369,0.000178,2,"2025-11-08T02:50:43.423",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387406,1762570243433,-537.026369,0.000178,2,"2025-11-08T02:50:43.433",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387407,1762570243443,-151.0,0.000178,2,"2025-11-08T02:50:43.443",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387408,1762570243453,-537.026369,0.000178,2,"2025-11-08T02:50:43.453",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387409,1762570243464,-151.0,0.000178,2,"2025-11-08T02:50:43.464",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387411,1762570243474,-537.026369,0.000178,2,"2025-11-08T02:50:43.474",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387412,1762570243487,-151.0,0.000178,2,"2025-11-08T02:50:43.487",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387413,1762570243499,-537.026369,0.000178,2,"2025-11-08T02:50:43.499",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387414,1762570243508,-156.531018,0.000178,2,"2025-11-08T02:50:43.508",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387415,1762570243518,-537.026369,0.000178,2,"2025-11-08T02:50:43.518",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387416,1762570243528,-157.40983,0.000178,2,"2025-11-08T02:50:43.528",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387417,1762570243537,-537.026369,0.000178,2,"2025-11-08T02:50:43.537",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387418,1762570243547,-537.026369,0.000178,2,"2025-11-08T02:50:43.547",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387419,1762570243556,-537.026369,0.000178,2,"2025-11-08T02:50:43.556",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387420,1762570243566,-3645.577544,0.000178,2,"2025-11-08T02:50:43.566",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387421,1762570243576,-537.026369,0.000178,2,"2025-11-08T02:50:43.576",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387422,1762570243586,-3645.577544,0.000178,2,"2025-11-08T02:50:43.586",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387423,1762570243596,-3645.577544,0.000178,2,"2025-11-08T02:50:43.596",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387424,1762570243605,-3645.577544,0.000178,2,"2025-11-08T02:50:43.605",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387425,1762570243615,-537.026369,0.000178,2,"2025-11-08T02:50:43.615",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387426,1762570243624,-537.026369,0.000178,2,"2025-11-08T02:50:43.624",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387427,1762570243634,-3645.577544,0.000178,2,"2025-11-08T02:50:43.634",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387428,1762570243644,-537.026369,0.000178,2,"2025-11-08T02:50:43.644",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387429,1762570243654,-3645.577544,0.000178,2,"2025-11-08T02:50:43.654",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387430,1762570243664,-151.0,0.000178,2,"2025-11-08T02:50:43.664",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387431,1762570243673,-537.026362,0.000178,2,"2025-11-08T02:50:43.673",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387432,1762570243682,-3645.577544,0.000178,2,"2025-11-08T02:50:43.682",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387433,1762570243693,-151.0,0.000178,2,"2025-11-08T02:50:43.693",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387434,1762570243706,-3645.577544,0.000178,2,"2025-11-08T02:50:43.706",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387435,1762570243716,-159.348737,0.000178,2,"2025-11-08T02:50:43.716",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387436,1762570243727,-153.318854,0.000178,2,"2025-11-08T02:50:43.727",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387437,1762570243737,-3645.577544,0.000178,2,"2025-11-08T02:50:43.737",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387438,1762570243747,-3645.577544,0.000178,2,"2025-11-08T02:50:43.747",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387439,1762570243756,-3645.577544,0.000178,2,"2025-11-08T02:50:43.756",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387440,1762570243766,-3645.577544,0.000178,2,"2025-11-08T02:50:43.766",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387441,1762570243776,-3645.577544,0.000178,2,"2025-11-08T02:50:43.776",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387442,1762570243785,-3645.577544,0.000178,2,"2025-11-08T02:50:43.785",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387443,1762570243795,-3645.577544,0.000178,2,"2025-11-08T02:50:43.795",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387444,1762570243804,-3645.577547,0.000178,2,"2025-11-08T02:50:43.804",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387445,1762570243814,-153.317164,0.000178,2,"2025-11-08T02:50:43.814",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387446,1762570243824,-203.1545,0.000178,2,"2025-11-08T02:50:43.824",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387447,1762570243843,-151.0,0.000178,2,"2025-11-08T02:50:43.843",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387448,1762570243852,-151.0,0.000178,2,"2025-11-08T02:50:43.852",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387449,1762570243861,-151.0,0.000178,2,"2025-11-08T02:50:43.861",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387450,1762570243871,-157.311561,0.000178,2,"2025-11-08T02:50:43.871",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387451,1762570243881,-151.0,0.000178,2,"2025-11-08T02:50:43.881",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387452,1762570243890,-151.0,0.000178,2,"2025-11-08T02:50:43.890",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387453,1762570243899,-151.0,0.000178,2,"2025-11-08T02:50:43.899",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387454,1762570243909,-151.0,0.000178,2,"2025-11-08T02:50:43.909",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387455,1762570243919,-151.0,0.000178,2,"2025-11-08T02:50:43.919",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387456,1762570243929,-151.0,0.000178,2,"2025-11-08T02:50:43.929",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387457,1762570243939,-151.0,0.000178,2,"2025-11-08T02:50:43.939",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387458,1762570243948,-151.0,0.000178,2,"2025-11-08T02:50:43.948",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387459,1762570243959,-151.0,0.000178,2,"2025-11-08T02:50:43.959",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387460,1762570243968,-1109.75706,0.000178,2,"2025-11-08T02:50:43.968",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387461,1762570243980,-1109.75706,0.000178,2,"2025-11-08T02:50:43.980",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387462,1762570243990,-151.0,0.000178,2,"2025-11-08T02:50:43.990",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387463,1762570244000,-162.401788,0.000178,2,"2025-11-08T02:50:44.000",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387464,1762570244010,-1109.75706,0.000178,2,"2025-11-08T02:50:44.010",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387465,1762570244019,-151.0,0.000178,2,"2025-11-08T02:50:44.019",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387466,1762570244028,-1109.75706,0.000178,2,"2025-11-08T02:50:44.028",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387467,1762570244039,-175.141471,0.000178,2,"2025-11-08T02:50:44.039",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387468,1762570244049,-1109.75706,0.000178,2,"2025-11-08T02:50:44.049",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387469,1762570244059,-1109.75706,0.000178,2,"2025-11-08T02:50:44.059",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387470,1762570244069,-1109.75706,0.000178,2,"2025-11-08T02:50:44.069",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387471,1762570244079,-1109.75706,0.000178,2,"2025-11-08T02:50:44.079",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387472,1762570244089,-624.359139,0.000178,2,"2025-11-08T02:50:44.089",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387473,1762570244098,-624.359139,0.000178,2,"2025-11-08T02:50:44.098",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387474,1762570244108,-1109.75706,0.000178,2,"2025-11-08T02:50:44.108",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387475,1762570244118,-624.359139,0.000178,2,"2025-11-08T02:50:44.118",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387476,1762570244127,-151.0,0.000178,2,"2025-11-08T02:50:44.127",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387477,1762570244137,-1109.75706,0.000178,2,"2025-11-08T02:50:44.137",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387478,1762570244146,-624.359139,0.000178,2,"2025-11-08T02:50:44.146",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387479,1762570244155,-151.0,0.000178,2,"2025-11-08T02:50:44.155",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387480,1762570244165,-1109.75706,0.000178,2,"2025-11-08T02:50:44.165",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387481,1762570244175,-1109.75706,0.000178,2,"2025-11-08T02:50:44.175",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387482,1762570244184,-151.0,0.000178,2,"2025-11-08T02:50:44.184",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387483,1762570244194,-151.0,0.000178,2,"2025-11-08T02:50:44.194",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387484,1762570244204,-624.359139,0.000178,2,"2025-11-08T02:50:44.204",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387485,1762570244213,-151.0,0.000178,2,"2025-11-08T02:50:44.213",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387486,1762570244223,-151.0,0.000178,2,"2025-11-08T02:50:44.223",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387487,1762570244232,-624.359139,0.000178,2,"2025-11-08T02:50:44.232",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387488,1762570244241,-1109.75706,0.000178,2,"2025-11-08T02:50:44.241",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387489,1762570244251,-245.775424,0.000178,2,"2025-11-08T02:50:44.251",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387490,1762570244260,-624.359139,0.000178,2,"2025-11-08T02:50:44.260",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387491,1762570244270,-1109.75706,0.000178,2,"2025-11-08T02:50:44.270",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387492,1762570244279,-151.0,0.000178,2,"2025-11-08T02:50:44.279",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387493,1762570244289,-624.359139,0.000178,2,"2025-11-08T02:50:44.289",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387494,1762570244298,-1109.75706,0.000178,2,"2025-11-08T02:50:44.298",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387495,1762570244308,-151.0,0.000178,2,"2025-11-08T02:50:44.308",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387496,1762570244317,-151.0,0.000178,2,"2025-11-08T02:50:44.317",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387497,1762570244327,-1109.7570662,0.000178,2,"2025-11-08T02:50:44.327",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387498,1762570244337,-624.359139,0.000178,2,"2025-11-08T02:50:44.337",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387499,1762570244347,-151.0,0.000178,2,"2025-11-08T02:50:44.347",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387500,1762570244358,-151.0,0.000178,2,"2025-11-08T02:50:44.358",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387501,1762570244367,-624.359139,0.000178,2,"2025-11-08T02:50:44.367",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387502,1762570244377,-151.0,0.000178,2,"2025-11-08T02:50:44.377",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387503,1762570244388,-151.0,0.000178,2,"2025-11-08T02:50:44.388",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387504,1762570244398,-624.359139,0.000178,2,"2025-11-08T02:50:44.398",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387505,1762570244408,-624.359139,0.000178,2,"2025-11-08T02:50:44.408",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387506,1762570244419,-154.663236,0.000178,2,"2025-11-08T02:50:44.419",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387507,1762570244430,-151.0,0.000178,2,"2025-11-08T02:50:44.430",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387508,1762570244440,-624.359139,0.000178,2,"2025-11-08T02:50:44.440",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387509,1762570244451,-151.0,0.000178,2,"2025-11-08T02:50:44.451",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387510,1762570244460,-624.359139,0.000178,2,"2025-11-08T02:50:44.460",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387511,1762570244470,-151.0,0.000178,2,"2025-11-08T02:50:44.470",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387512,1762570244483,-624.359139,0.000178,2,"2025-11-08T02:50:44.483",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387513,1762570244494,-151.0,0.000178,2,"2025-11-08T02:50:44.494",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387514,1762570244503,-624.359143,0.000178,2,"2025-11-08T02:50:44.503",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387515,1762570244513,-176.069648,0.000178,2,"2025-11-08T02:50:44.513",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387516,1762570244523,-151.0,0.000178,2,"2025-11-08T02:50:44.523",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387517,1762570244532,-151.0,0.000178,2,"2025-11-08T02:50:44.532",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387518,1762570244542,-151.0,0.000178,2,"2025-11-08T02:50:44.542",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387519,1762570244552,-161.140172,0.000178,2,"2025-11-08T02:50:44.552",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387520,1762570244563,-321.435321,0.000178,2,"2025-11-08T02:50:44.563",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387521,1762570244572,-321.435321,0.000178,2,"2025-11-08T02:50:44.572",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387522,1762570244582,-151.0,0.000178,2,"2025-11-08T02:50:44.582",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387523,1762570244592,-321.435321,0.000178,2,"2025-11-08T02:50:44.592",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387524,1762570244602,-151.0,0.000178,2,"2025-11-08T02:50:44.602",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387525,1762570244612,-321.435321,0.000178,2,"2025-11-08T02:50:44.612",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387526,1762570244622,-151.0,0.000178,2,"2025-11-08T02:50:44.622",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387527,1762570244632,-161.419754,0.000178,2,"2025-11-08T02:50:44.632",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387528,1762570244643,-321.435321,0.000178,2,"2025-11-08T02:50:44.643",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387529,1762570244654,-321.435321,0.000178,2,"2025-11-08T02:50:44.654",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387530,1762570244663,-321.435321,0.000178,2,"2025-11-08T02:50:44.663",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387531,1762570244673,-321.435321,0.000178,2,"2025-11-08T02:50:44.673",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387532,1762570244683,-321.435321,0.000178,2,"2025-11-08T02:50:44.683",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387533,1762570244694,-321.435321,0.000178,2,"2025-11-08T02:50:44.694",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387534,1762570244706,-321.435321,0.000178,2,"2025-11-08T02:50:44.706",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387535,1762570244715,-321.435321,0.000178,2,"2025-11-08T02:50:44.715",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387536,1762570244727,-321.435321,0.000178,2,"2025-11-08T02:50:44.727",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387537,1762570244737,-321.435321,0.000178,2,"2025-11-08T02:50:44.737",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387538,1762570244746,-321.435321,0.000178,2,"2025-11-08T02:50:44.746",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387539,1762570244756,-321.435315,0.000178,2,"2025-11-08T02:50:44.756",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387540,1762570244765,-151.0,0.000178,2,"2025-11-08T02:50:44.765",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387541,1762570244776,-151.0,0.000178,2,"2025-11-08T02:50:44.776",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387542,1762570244786,-265.852755,0.000178,2,"2025-11-08T02:50:44.786",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387543,1762570244796,-280.789717,0.000178,2,"2025-11-08T02:50:44.796",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387544,1762570244805,-1078.832327,0.000178,2,"2025-11-08T02:50:44.805",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387545,1762570244815,-151.0,0.000178,2,"2025-11-08T02:50:44.815",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387546,1762570244825,-151.0,0.000178,2,"2025-11-08T02:50:44.825",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387547,1762570244835,-1078.832327,0.000178,2,"2025-11-08T02:50:44.835",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387548,1762570244845,-151.0,0.000178,2,"2025-11-08T02:50:44.845",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387549,1762570244854,-1078.832327,0.000178,2,"2025-11-08T02:50:44.854",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387550,1762570244864,-151.0,0.000178,2,"2025-11-08T02:50:44.864",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387551,1762570244873,-151.0,0.000178,2,"2025-11-08T02:50:44.873",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387552,1762570244882,-1078.832327,0.000178,2,"2025-11-08T02:50:44.882",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387553,1762570244891,-151.0,0.000178,2,"2025-11-08T02:50:44.891",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387554,1762570244901,-151.0,0.000178,2,"2025-11-08T02:50:44.901",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387555,1762570244911,-1078.832327,0.000178,2,"2025-11-08T02:50:44.911",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387556,1762570244921,-151.0,0.000178,2,"2025-11-08T02:50:44.921",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387557,1762570244931,-1078.832327,0.000178,2,"2025-11-08T02:50:44.931",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387558,1762570244940,-151.0,0.000178,2,"2025-11-08T02:50:44.940",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387559,1762570244950,-1078.832327,0.000178,2,"2025-11-08T02:50:44.950",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387560,1762570244960,-151.0,0.000178,2,"2025-11-08T02:50:44.960",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387561,1762570244970,-1078.832327,0.000178,2,"2025-11-08T02:50:44.970",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387562,1762570244980,-161.467524,0.000178,2,"2025-11-08T02:50:44.980",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387563,1762570244990,-151.0,0.000178,2,"2025-11-08T02:50:44.990",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387564,1762570245002,-1078.832327,0.000178,2,"2025-11-08T02:50:45.002",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387565,1762570245018,-151.0,0.000178,2,"2025-11-08T02:50:45.018",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387566,1762570245028,-1078.832327,0.000178,2,"2025-11-08T02:50:45.028",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387567,1762570245038,-151.0,0.000178,2,"2025-11-08T02:50:45.038",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387568,1762570245047,-1078.832327,0.000178,2,"2025-11-08T02:50:45.047",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387569,1762570245057,-1078.832327,0.000178,2,"2025-11-08T02:50:45.057",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387570,1762570245067,-151.0,0.000178,2,"2025-11-08T02:50:45.067",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387571,1762570245076,-1078.832327,0.000178,2,"2025-11-08T02:50:45.076",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387572,1762570245086,-196.267534,0.000178,2,"2025-11-08T02:50:45.086",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387573,1762570245095,-1078.832327,0.000178,2,"2025-11-08T02:50:45.095",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387574,1762570245104,-151.0,0.000178,2,"2025-11-08T02:50:45.104",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387575,1762570245114,-1078.832327,0.000178,2,"2025-11-08T02:50:45.114",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387576,1762570245123,-1078.832327,0.000178,2,"2025-11-08T02:50:45.123",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387577,1762570245133,-151.0,0.000178,2,"2025-11-08T02:50:45.133",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387578,1762570245144,-151.0,0.000178,2,"2025-11-08T02:50:45.144",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387579,1762570245153,-188.313308,0.000178,2,"2025-11-08T02:50:45.153",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387580,1762570245163,-151.0,0.000178,2,"2025-11-08T02:50:45.163",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387581,1762570245173,-151.0,0.000178,2,"2025-11-08T02:50:45.173",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387582,1762570245182,-151.0,0.000178,2,"2025-11-08T02:50:45.182",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387583,1762570245191,-151.0,0.000178,2,"2025-11-08T02:50:45.191",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387584,1762570245201,-168.288464,0.000178,2,"2025-11-08T02:50:45.201",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387585,1762570245211,-151.0,0.000178,2,"2025-11-08T02:50:45.211",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387586,1762570245221,-232.301312,0.000178,2,"2025-11-08T02:50:45.221",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387587,1762570245231,-151.0,0.000178,2,"2025-11-08T02:50:45.231",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387588,1762570245241,-232.301312,0.000178,2,"2025-11-08T02:50:45.241",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387589,1762570245250,-153.339097,0.000178,2,"2025-11-08T02:50:45.250",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387590,1762570245260,-190.930349,0.000178,2,"2025-11-08T02:50:45.260",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387591,1762570245270,-232.301312,0.000178,2,"2025-11-08T02:50:45.270",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387592,1762570245280,-151.0,0.000178,2,"2025-11-08T02:50:45.280",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387593,1762570245289,-154.906241,0.000178,2,"2025-11-08T02:50:45.289",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387594,1762570245299,-232.301312,0.000178,2,"2025-11-08T02:50:45.299",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387595,1762570245309,-232.301312,0.000178,2,"2025-11-08T02:50:45.309",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387596,1762570245319,-232.301312,0.000178,2,"2025-11-08T02:50:45.319",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387597,1762570245327,-151.0,0.000178,2,"2025-11-08T02:50:45.327",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387598,1762570245336,-232.301312,0.000178,2,"2025-11-08T02:50:45.336",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387599,1762570245345,-151.0,0.000178,2,"2025-11-08T02:50:45.345",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387600,1762570245355,-151.0,0.000178,2,"2025-11-08T02:50:45.355",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387601,1762570245365,-232.301312,0.000178,2,"2025-11-08T02:50:45.365",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387602,1762570245374,-151.0,0.000178,2,"2025-11-08T02:50:45.374",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387603,1762570245384,-232.301312,0.000178,2,"2025-11-08T02:50:45.384",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387604,1762570245394,-151.0,0.000178,2,"2025-11-08T02:50:45.394",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387605,1762570245408,-151.0,0.000178,2,"2025-11-08T02:50:45.408",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387606,1762570245425,-151.0,0.000178,2,"2025-11-08T02:50:45.425",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387607,1762570245434,-232.301312,0.000178,2,"2025-11-08T02:50:45.434",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387608,1762570245444,-167.524843,0.000178,2,"2025-11-08T02:50:45.444",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387609,1762570245454,-232.301312,0.000178,2,"2025-11-08T02:50:45.454",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387610,1762570245464,-232.30132,0.000178,2,"2025-11-08T02:50:45.464",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387611,1762570245475,-151.0,0.000178,2,"2025-11-08T02:50:45.475",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387612,1762570245485,-151.0,0.000178,2,"2025-11-08T02:50:45.485",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387613,1762570245496,-151.0,0.000178,2,"2025-11-08T02:50:45.496",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387614,1762570245664,-151.0,0.000178,2,"2025-11-08T02:50:45.664",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387615,1762570245675,-225.025734,0.000178,2,"2025-11-08T02:50:45.675",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387616,1762570245685,-151.0,0.000178,2,"2025-11-08T02:50:45.685",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387617,1762570245699,-151.0,0.000178,2,"2025-11-08T02:50:45.699",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387618,1762570245709,-206.795806,0.000178,2,"2025-11-08T02:50:45.709",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387619,1762570245719,-206.795806,0.000178,2,"2025-11-08T02:50:45.719",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387620,1762570245730,-206.795806,0.000178,2,"2025-11-08T02:50:45.730",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387621,1762570245742,-206.795806,0.000178,2,"2025-11-08T02:50:45.742",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387622,1762570245752,-206.795806,0.000178,2,"2025-11-08T02:50:45.752",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387623,1762570245761,-206.795806,0.000178,2,"2025-11-08T02:50:45.761",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387624,1762570245771,-206.795806,0.000178,2,"2025-11-08T02:50:45.771",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387625,1762570245781,-206.795806,0.000178,2,"2025-11-08T02:50:45.781",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387626,1762570245790,-206.795806,0.000178,2,"2025-11-08T02:50:45.790",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387627,1762570245801,-206.795806,0.000178,2,"2025-11-08T02:50:45.801",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387628,1762570245811,-206.795806,0.000178,2,"2025-11-08T02:50:45.811",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387629,1762570245820,-206.795814,0.000178,2,"2025-11-08T02:50:45.820",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387630,1762570245830,-151.0,0.000178,2,"2025-11-08T02:50:45.830",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387631,1762570245840,-151.0,0.000178,2,"2025-11-08T02:50:45.840",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387632,1762570245849,-151.0,0.000178,2,"2025-11-08T02:50:45.849",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387633,1762570245857,-193.74889,0.000178,2,"2025-11-08T02:50:45.857",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387634,1762570245867,-193.74889,0.000178,2,"2025-11-08T02:50:45.867",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387635,1762570245876,-151.0,0.000178,2,"2025-11-08T02:50:45.876",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387636,1762570245885,-193.74889,0.000178,2,"2025-11-08T02:50:45.885",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387637,1762570245895,-294.111161,0.000178,2,"2025-11-08T02:50:45.895",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387638,1762570245904,-2736.741623,0.000178,2,"2025-11-08T02:50:45.904",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387639,1762570245913,-193.74889,0.000178,2,"2025-11-08T02:50:45.913",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387640,1762570245923,-2736.741623,0.000178,2,"2025-11-08T02:50:45.923",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387641,1762570245932,-193.74889,0.000178,2,"2025-11-08T02:50:45.932",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387642,1762570245942,-2736.741623,0.000178,2,"2025-11-08T02:50:45.942",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387643,1762570245952,-193.74889,0.000178,2,"2025-11-08T02:50:45.952",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387644,1762570245964,-193.74889,0.000178,2,"2025-11-08T02:50:45.964",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387645,1762570245975,-2736.741623,0.000178,2,"2025-11-08T02:50:45.975",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387647,1762570245984,-193.74889,0.000178,2,"2025-11-08T02:50:45.984",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387648,1762570245995,-2736.741623,0.000178,2,"2025-11-08T02:50:45.995",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387650,1762570246005,-193.74889,0.000178,2,"2025-11-08T02:50:46.005",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387652,1762570246015,-2736.741623,0.000178,2,"2025-11-08T02:50:46.015",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387653,1762570246024,-193.74889,0.000178,2,"2025-11-08T02:50:46.024",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387655,1762570246034,-2736.741623,0.000178,2,"2025-11-08T02:50:46.034",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387656,1762570246044,-2736.741623,0.000178,2,"2025-11-08T02:50:46.044",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387657,1762570246054,-193.74889,0.000178,2,"2025-11-08T02:50:46.054",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387658,1762570246063,-2736.741623,0.000178,2,"2025-11-08T02:50:46.063",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387659,1762570246073,-193.74888,0.000178,2,"2025-11-08T02:50:46.073",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387660,1762570246084,-2736.741623,0.000178,2,"2025-11-08T02:50:46.084",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387661,1762570246094,-2736.741623,0.000178,2,"2025-11-08T02:50:46.094",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387662,1762570246105,-2736.741621,0.000178,2,"2025-11-08T02:50:46.105",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387663,1762570246115,-152.969852,0.000178,2,"2025-11-08T02:50:46.115",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387664,1762570246125,-151.0,0.000178,2,"2025-11-08T02:50:46.125",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387665,1762570246136,-167.620517,0.000178,2,"2025-11-08T02:50:46.136",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387666,1762570246146,-161.083359,0.000178,2,"2025-11-08T02:50:46.146",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387667,1762570246162,-161.083359,0.000178,2,"2025-11-08T02:50:46.162",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387668,1762570246178,-151.0,0.000178,2,"2025-11-08T02:50:46.178",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387669,1762570246187,-161.083359,0.000178,2,"2025-11-08T02:50:46.187",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387670,1762570246196,-151.0,0.000178,2,"2025-11-08T02:50:46.196",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387671,1762570246205,-151.0,0.000178,2,"2025-11-08T02:50:46.205",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387672,1762570246215,-161.083359,0.000178,2,"2025-11-08T02:50:46.215",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387673,1762570246225,-161.083359,0.000178,2,"2025-11-08T02:50:46.225",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387674,1762570246235,-151.0,0.000178,2,"2025-11-08T02:50:46.235",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387675,1762570246245,-881.76375,0.000178,2,"2025-11-08T02:50:46.245",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387676,1762570246255,-161.083359,0.000178,2,"2025-11-08T02:50:46.255",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387677,1762570246264,-151.0,0.000178,2,"2025-11-08T02:50:46.264",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387678,1762570246274,-151.0,0.000178,2,"2025-11-08T02:50:46.274",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387679,1762570246283,-264.962816,0.000178,2,"2025-11-08T02:50:46.283",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387680,1762570246293,-161.083359,0.000178,2,"2025-11-08T02:50:46.293",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387681,1762570246303,-161.083359,0.000178,2,"2025-11-08T02:50:46.303",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387682,1762570246312,-161.083359,0.000178,2,"2025-11-08T02:50:46.312",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387683,1762570246322,-881.76375,0.000178,2,"2025-11-08T02:50:46.322",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387684,1762570246332,-161.083359,0.000178,2,"2025-11-08T02:50:46.332",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387685,1762570246343,-161.083359,0.000178,2,"2025-11-08T02:50:46.343",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387686,1762570246354,-161.083359,0.000178,2,"2025-11-08T02:50:46.354",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387687,1762570246363,-881.76375,0.000178,2,"2025-11-08T02:50:46.363",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387688,1762570246374,-881.763742,0.000178,2,"2025-11-08T02:50:46.374",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387689,1762570246383,-151.0,0.000178,2,"2025-11-08T02:50:46.383",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387690,1762570246393,-151.0,0.000178,2,"2025-11-08T02:50:46.393",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387691,1762570246403,-156.240753,0.000178,2,"2025-11-08T02:50:46.403",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387692,1762570246412,-750.217544,0.000178,2,"2025-11-08T02:50:46.412",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387693,1762570246423,-750.217544,0.000178,2,"2025-11-08T02:50:46.423",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387694,1762570246432,-750.217544,0.000178,2,"2025-11-08T02:50:46.432",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387695,1762570246442,-151.0,0.000178,2,"2025-11-08T02:50:46.442",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387696,1762570246452,-151.0,0.000178,2,"2025-11-08T02:50:46.452",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387697,1762570246462,-500.0,0.000178,2,"2025-11-08T02:50:46.462",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387698,1762570246472,-750.21754,0.000178,2,"2025-11-08T02:50:46.472",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387699,1762570246484,-151.0,0.000178,2,"2025-11-08T02:50:46.484",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387700,1762570246495,-4100.0,0.000178,6,"2025-11-08T02:50:46.495",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387701,1762570246506,-236.500912,0.00017801,2,"2025-11-08T02:50:46.506",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387702,1762570246517,-151.0,0.00017801,2,"2025-11-08T02:50:46.517",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387703,1762570246528,-151.0,0.00017801,2,"2025-11-08T02:50:46.528",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387704,1762570246538,-151.0,0.00017801,2,"2025-11-08T02:50:46.538",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387705,1762570246549,-151.0,0.00017801,2,"2025-11-08T02:50:46.549",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387706,1762570246559,-151.0,0.00017801,2,"2025-11-08T02:50:46.559",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387707,1762570246570,-151.0,0.00017801,2,"2025-11-08T02:50:46.570",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387708,1762570246581,-221.8861932,0.00017803,2,"2025-11-08T02:50:46.581",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387709,1762570246592,-4630.02251588,0.00017811,2,"2025-11-08T02:50:46.592",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387710,1762570246603,-5487.67299535,0.00017811,2,"2025-11-08T02:50:46.603",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387711,1762570246613,-166.51133722,0.00017814,2,"2025-11-08T02:50:46.613",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387712,1762570246625,-176.871967,0.00017822,2,"2025-11-08T02:50:46.625",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387713,1762570246634,-176.871967,0.00017822,2,"2025-11-08T02:50:46.634",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387714,1762570246644,-176.871967,0.00017822,2,"2025-11-08T02:50:46.644",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387715,1762570246653,-176.871967,0.00017822,2,"2025-11-08T02:50:46.653",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387716,1762570246663,-1107.101616,0.00017822,2,"2025-11-08T02:50:46.663",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387717,1762570246673,-1107.101616,0.00017822,2,"2025-11-08T02:50:46.673",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387718,1762570246682,-1107.101616,0.00017822,2,"2025-11-08T02:50:46.682",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387719,1762570246695,-1107.101616,0.00017822,2,"2025-11-08T02:50:46.695",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387720,1762570246705,-151.0,0.00017822,2,"2025-11-08T02:50:46.705",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387721,1762570246715,-151.0,0.00017822,2,"2025-11-08T02:50:46.715",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387723,1762570246726,-151.0,0.00017822,2,"2025-11-08T02:50:46.726",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387725,1762570246737,-151.0,0.00017822,2,"2025-11-08T02:50:46.737",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387726,1762570246748,-151.0,0.00017822,2,"2025-11-08T02:50:46.748",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387727,1762570246758,-151.0,0.00017822,2,"2025-11-08T02:50:46.758",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387728,1762570246768,-151.0,0.00017822,2,"2025-11-08T02:50:46.768",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387729,1762570246779,-151.0,0.00017822,2,"2025-11-08T02:50:46.779",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387730,1762570246789,-151.0,0.00017822,2,"2025-11-08T02:50:46.789",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387731,1762570246799,-151.0,0.00017822,2,"2025-11-08T02:50:46.799",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387732,1762570246812,-151.0,0.00017822,2,"2025-11-08T02:50:46.812",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387733,1762570246821,-151.0,0.00017822,2,"2025-11-08T02:50:46.821",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387734,1762570246830,-162.50078,0.00017822,2,"2025-11-08T02:50:46.830",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387735,1762570246839,-151.0,0.00017822,2,"2025-11-08T02:50:46.839",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387736,1762570246848,-151.0,0.00017822,2,"2025-11-08T02:50:46.848",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387737,1762570246857,-151.0,0.00017822,2,"2025-11-08T02:50:46.857",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387738,1762570246867,-151.0,0.00017822,2,"2025-11-08T02:50:46.867",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387739,1762570246876,-151.0,0.00017822,2,"2025-11-08T02:50:46.876",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387740,1762570246885,-271.754243,0.00017822,2,"2025-11-08T02:50:46.885",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387741,1762570246895,-151.0,0.00017822,2,"2025-11-08T02:50:46.895",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387742,1762570246904,-151.0,0.00017822,2,"2025-11-08T02:50:46.904",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387743,1762570246914,-208.734785,0.00017822,2,"2025-11-08T02:50:46.914",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387744,1762570246924,-4630.02251588,0.00017833,2,"2025-11-08T02:50:46.924",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387746,1762570246934,-5487.67299535,0.00017833,2,"2025-11-08T02:50:46.934",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387747,1762570246944,-166.51133722,0.00017843,2,"2025-11-08T02:50:46.944",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387748,1762570246954,-151.0,0.00017844,2,"2025-11-08T02:50:46.954",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387749,1762570246963,-151.0,0.00017844,2,"2025-11-08T02:50:46.963",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387750,1762570246973,-151.0,0.00017844,2,"2025-11-08T02:50:46.973",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387751,1762570246984,-151.0,0.00017844,2,"2025-11-08T02:50:46.984",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387752,1762570246993,-151.0,0.00017844,2,"2025-11-08T02:50:46.993",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387753,1762570247003,-151.0,0.00017844,2,"2025-11-08T02:50:47.003",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387754,1762570247013,-151.0,0.00017844,2,"2025-11-08T02:50:47.013",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387755,1762570247023,-151.0,0.00017844,2,"2025-11-08T02:50:47.023",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387756,1762570247032,-151.0,0.00017844,2,"2025-11-08T02:50:47.032",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387757,1762570247042,-280.095453,0.00017844,2,"2025-11-08T02:50:47.042",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387758,1762570247052,-151.0,0.00017844,2,"2025-11-08T02:50:47.052",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387759,1762570247062,-151.0,0.00017844,2,"2025-11-08T02:50:47.062",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387760,1762570247071,-647.12310922,0.00017848,2,"2025-11-08T02:50:47.071",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387761,1762570247081,-678.04363379,0.00017848,2,"2025-11-08T02:50:47.081",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387762,1762570247091,-4630.02251588,0.00017855,2,"2025-11-08T02:50:47.091",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387763,1762570247101,-5487.67299535,0.00017856,2,"2025-11-08T02:50:47.101",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387764,1762570247111,-564.0,0.00017856,2,"2025-11-08T02:50:47.111",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387765,1762570247122,-151.0,0.00017856,2,"2025-11-08T02:50:47.122",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387766,1762570247132,-151.0,0.00017856,2,"2025-11-08T02:50:47.132",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387767,1762570247142,-151.0,0.00017856,2,"2025-11-08T02:50:47.142",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387768,1762570247152,-151.0,0.00017856,2,"2025-11-08T02:50:47.152",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387769,1762570247161,-151.0,0.00017856,2,"2025-11-08T02:50:47.161",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387770,1762570247171,-152.183849,0.00017856,2,"2025-11-08T02:50:47.171",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387771,1762570247182,-156.497924,0.00017856,2,"2025-11-08T02:50:47.182",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387772,1762570247192,-151.0,0.00017856,2,"2025-11-08T02:50:47.192",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387773,1762570247202,-151.0,0.00017856,2,"2025-11-08T02:50:47.202",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387774,1762570247212,-151.0,0.00017856,2,"2025-11-08T02:50:47.212",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387775,1762570247221,-151.0,0.00017856,2,"2025-11-08T02:50:47.221",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387776,1762570247233,-151.0,0.00017856,2,"2025-11-08T02:50:47.233",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387777,1762570247242,-152.727318,0.00017856,2,"2025-11-08T02:50:47.242",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387778,1762570247254,-151.0,0.00017856,2,"2025-11-08T02:50:47.254",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387779,1762570247264,-151.0,0.00017856,2,"2025-11-08T02:50:47.264",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387780,1762570247274,-222.068287,0.00017856,2,"2025-11-08T02:50:47.274",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387781,1762570247285,-154.95527,0.00017856,2,"2025-11-08T02:50:47.285",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387782,1762570247294,-151.0,0.00017856,2,"2025-11-08T02:50:47.294",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387783,1762570247304,-154.95527,0.00017856,2,"2025-11-08T02:50:47.304",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387784,1762570247313,-154.95527,0.00017856,2,"2025-11-08T02:50:47.313",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387785,1762570247323,-154.95527,0.00017856,2,"2025-11-08T02:50:47.323",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387786,1762570247334,-151.0,0.00017856,2,"2025-11-08T02:50:47.334",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387787,1762570247345,-151.0,0.00017856,2,"2025-11-08T02:50:47.345",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387788,1762570247355,-151.0,0.00017856,2,"2025-11-08T02:50:47.355",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387789,1762570247366,-151.0,0.00017856,2,"2025-11-08T02:50:47.366",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387790,1762570247376,-151.0,0.00017856,2,"2025-11-08T02:50:47.376",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387791,1762570247385,-169.058999,0.00017856,2,"2025-11-08T02:50:47.385",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387792,1762570247394,-169.058999,0.00017856,2,"2025-11-08T02:50:47.394",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387793,1762570247404,-151.0,0.00017856,2,"2025-11-08T02:50:47.404",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387794,1762570247414,-169.058999,0.00017856,2,"2025-11-08T02:50:47.414",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387795,1762570247424,-169.058999,0.00017856,2,"2025-11-08T02:50:47.424",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387796,1762570247434,-169.058999,0.00017856,2,"2025-11-08T02:50:47.434",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387797,1762570247444,-169.058999,0.00017856,2,"2025-11-08T02:50:47.444",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387798,1762570247456,-158.106176,0.00017856,2,"2025-11-08T02:50:47.456",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387799,1762570247466,-169.058999,0.00017856,2,"2025-11-08T02:50:47.466",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387800,1762570247475,-169.058999,0.00017856,2,"2025-11-08T02:50:47.475",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387801,1762570247485,-152.199013,0.00017856,2,"2025-11-08T02:50:47.485",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387802,1762570247495,-151.0,0.00017856,2,"2025-11-08T02:50:47.495",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387803,1762570247505,-151.0,0.00017856,2,"2025-11-08T02:50:47.505",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387804,1762570247514,-151.0,0.00017856,2,"2025-11-08T02:50:47.514",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387805,1762570247525,-151.0,0.00017856,2,"2025-11-08T02:50:47.525",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387806,1762570247534,-151.0,0.00017856,2,"2025-11-08T02:50:47.534",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387807,1762570247544,-151.0,0.00017856,2,"2025-11-08T02:50:47.544",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387808,1762570247553,-151.0,0.00017856,2,"2025-11-08T02:50:47.553",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387809,1762570247563,-218.55632,0.00017856,2,"2025-11-08T02:50:47.563",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387810,1762570247573,-151.0,0.00017856,2,"2025-11-08T02:50:47.573",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387811,1762570247582,-151.0,0.00017856,2,"2025-11-08T02:50:47.582",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387812,1762570247592,-156.093839,0.00017856,2,"2025-11-08T02:50:47.592",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387813,1762570247602,-151.0,0.00017856,2,"2025-11-08T02:50:47.602",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387814,1762570247612,-151.0,0.00017856,2,"2025-11-08T02:50:47.612",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387815,1762570247621,-151.0,0.00017856,2,"2025-11-08T02:50:47.621",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387816,1762570247631,-151.0,0.00017856,2,"2025-11-08T02:50:47.631",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387817,1762570247641,-155.314786,0.00017856,2,"2025-11-08T02:50:47.641",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387818,1762570247650,-151.0,0.00017856,2,"2025-11-08T02:50:47.650",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387819,1762570247659,-151.0,0.00017856,2,"2025-11-08T02:50:47.659",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387820,1762570247669,-152.824958,0.00017856,2,"2025-11-08T02:50:47.669",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387821,1762570247678,-151.0,0.00017856,2,"2025-11-08T02:50:47.678",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387822,1762570247688,-151.0,0.00017856,2,"2025-11-08T02:50:47.688",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387823,1762570247700,-151.0,0.00017856,2,"2025-11-08T02:50:47.700",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387824,1762570247709,-151.0,0.00017856,2,"2025-11-08T02:50:47.709",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387825,1762570247719,-151.0,0.00017856,2,"2025-11-08T02:50:47.719",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387826,1762570247729,-197.312088,0.00017856,2,"2025-11-08T02:50:47.729",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387827,1762570247740,-151.0,0.00017856,2,"2025-11-08T02:50:47.740",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387828,1762570247750,-151.0,0.00017856,2,"2025-11-08T02:50:47.750",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387829,1762570247759,-151.0,0.00017856,2,"2025-11-08T02:50:47.759",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387830,1762570247770,-151.0,0.00017856,2,"2025-11-08T02:50:47.770",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387831,1762570247779,-154.722605,0.00017856,2,"2025-11-08T02:50:47.779",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387832,1762570247789,-151.0,0.00017856,2,"2025-11-08T02:50:47.789",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387833,1762570247798,-156.702705,0.00017856,2,"2025-11-08T02:50:47.798",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387834,1762570247808,-151.0,0.00017856,2,"2025-11-08T02:50:47.808",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387835,1762570247817,-160.629647,0.00017856,2,"2025-11-08T02:50:47.817",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387836,1762570247827,-151.0,0.00017856,2,"2025-11-08T02:50:47.827",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387837,1762570247838,-151.0,0.00017856,2,"2025-11-08T02:50:47.838",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387838,1762570247847,-151.0,0.00017856,2,"2025-11-08T02:50:47.847",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387839,1762570247857,-151.0,0.00017856,2,"2025-11-08T02:50:47.857",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387840,1762570247867,-202.48479,0.00017856,2,"2025-11-08T02:50:47.867",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387841,1762570247876,-182.242707,0.00017856,2,"2025-11-08T02:50:47.876",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387842,1762570247885,-182.242707,0.00017856,2,"2025-11-08T02:50:47.885",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387843,1762570247895,-182.242707,0.00017856,2,"2025-11-08T02:50:47.895",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387844,1762570247906,-182.242707,0.00017856,2,"2025-11-08T02:50:47.906",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387845,1762570247915,-162.78401,0.00017856,2,"2025-11-08T02:50:47.915",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387846,1762570247924,-182.242707,0.00017856,2,"2025-11-08T02:50:47.924",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387847,1762570247934,-182.242707,0.00017856,2,"2025-11-08T02:50:47.934",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387848,1762570247944,-182.242707,0.00017856,2,"2025-11-08T02:50:47.944",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387849,1762570247954,-182.242707,0.00017856,2,"2025-11-08T02:50:47.954",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387850,1762570247963,-176.871967,0.00017856,2,"2025-11-08T02:50:47.963",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387851,1762570247972,-176.871967,0.00017856,2,"2025-11-08T02:50:47.972",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387852,1762570247983,-176.871967,0.00017856,2,"2025-11-08T02:50:47.983",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387853,1762570247992,-176.871967,0.00017856,2,"2025-11-08T02:50:47.992",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387854,1762570248002,-176.871967,0.00017856,2,"2025-11-08T02:50:48.002",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387855,1762570248011,-176.871967,0.00017856,2,"2025-11-08T02:50:48.011",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387856,1762570248021,-176.871967,0.00017856,2,"2025-11-08T02:50:48.021",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387857,1762570248030,-176.871967,0.00017856,2,"2025-11-08T02:50:48.030",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387858,1762570248040,-176.871967,0.00017856,2,"2025-11-08T02:50:48.040",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387859,1762570248050,-176.871967,0.00017856,2,"2025-11-08T02:50:48.050",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387860,1762570248059,-176.871967,0.00017856,2,"2025-11-08T02:50:48.059",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387861,1762570248068,-176.871971,0.00017856,2,"2025-11-08T02:50:48.068",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387862,1762570248078,-1107.101616,0.00017856,2,"2025-11-08T02:50:48.078",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387863,1762570248087,-1107.101616,0.00017856,2,"2025-11-08T02:50:48.087",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387864,1762570248097,-1107.101616,0.00017856,2,"2025-11-08T02:50:48.097",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387865,1762570248107,-1107.101616,0.00017856,2,"2025-11-08T02:50:48.107",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387866,1762570248117,-1107.101616,0.00017856,2,"2025-11-08T02:50:48.117",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387867,1762570248126,-1107.101616,0.00017856,2,"2025-11-08T02:50:48.126",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387868,1762570248135,-1107.101616,0.00017856,2,"2025-11-08T02:50:48.135",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387869,1762570248145,-1107.101616,0.00017856,2,"2025-11-08T02:50:48.145",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387870,1762570248155,-1107.101616,0.00017856,2,"2025-11-08T02:50:48.155",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387871,1762570248164,-1107.101616,0.00017856,2,"2025-11-08T02:50:48.164",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387872,1762570248175,-1107.101616,0.00017856,2,"2025-11-08T02:50:48.175",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387873,1762570248184,-1107.101612,0.00017856,2,"2025-11-08T02:50:48.184",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387874,1762570248193,-151.0,0.00017856,2,"2025-11-08T02:50:48.193",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387875,1762570248203,-152.506919,0.00017856,2,"2025-11-08T02:50:48.203",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387876,1762570248213,-151.0,0.00017856,2,"2025-11-08T02:50:48.213",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387877,1762570248223,-151.0,0.00017856,2,"2025-11-08T02:50:48.223",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387878,1762570248234,-151.0,0.00017856,2,"2025-11-08T02:50:48.234",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387879,1762570248244,-151.0,0.00017856,2,"2025-11-08T02:50:48.244",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387880,1762570248254,-151.0,0.00017856,2,"2025-11-08T02:50:48.254",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387881,1762570248263,-206.987867,0.00017856,2,"2025-11-08T02:50:48.263",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387882,1762570248272,-151.0,0.00017856,2,"2025-11-08T02:50:48.272",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387883,1762570248282,-151.0,0.00017856,2,"2025-11-08T02:50:48.282",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387884,1762570248293,-158.419118,0.00017856,2,"2025-11-08T02:50:48.293",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387885,1762570248303,-151.0,0.00017856,2,"2025-11-08T02:50:48.303",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387886,1762570248313,-151.0,0.00017856,2,"2025-11-08T02:50:48.313",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387887,1762570248325,-167.817533,0.00017856,2,"2025-11-08T02:50:48.325",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387888,1762570248335,-151.0,0.00017856,2,"2025-11-08T02:50:48.335",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387889,1762570248346,-151.0,0.00017856,2,"2025-11-08T02:50:48.346",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387890,1762570248356,-151.0,0.00017856,2,"2025-11-08T02:50:48.356",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387891,1762570248366,-151.0,0.00017856,2,"2025-11-08T02:50:48.366",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387892,1762570248377,-151.0,0.00017856,2,"2025-11-08T02:50:48.377",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387893,1762570248388,-155.159087,0.00017856,2,"2025-11-08T02:50:48.388",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387894,1762570248398,-151.0,0.00017856,2,"2025-11-08T02:50:48.398",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387895,1762570248407,-151.0,0.00017856,2,"2025-11-08T02:50:48.407",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387896,1762570248417,-151.0,0.00017856,2,"2025-11-08T02:50:48.417",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387897,1762570248427,-151.0,0.00017856,2,"2025-11-08T02:50:48.427",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387898,1762570248437,-151.0,0.00017856,2,"2025-11-08T02:50:48.437",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387899,1762570248448,-168.0,0.00017871,2,"2025-11-08T02:50:48.448",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387900,1762570248611,-166.51133722,0.00017871,2,"2025-11-08T02:50:48.611",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387901,1762570248621,-427.18736711,0.00017873,2,"2025-11-08T02:50:48.621",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387902,1762570248631,-501.13999788,0.00017873,2,"2025-11-08T02:50:48.631",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387903,1762570248642,-432.78038,0.00017873,2,"2025-11-08T02:50:48.642",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387904,1762570248651,-160.02237432,0.00017873,2,"2025-11-08T02:50:48.651",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387905,1762570248661,-498.94955084,0.00017873,2,"2025-11-08T02:50:48.661",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387906,1762570248671,-501.04587818,0.00017873,2,"2025-11-08T02:50:48.671",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387907,1762570248680,-520.61032876,0.00017873,2,"2025-11-08T02:50:48.680",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387908,1762570248690,-503.56274946,0.00017873,2,"2025-11-08T02:50:48.690",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387909,1762570248702,-461.45193771,0.00017873,2,"2025-11-08T02:50:48.702",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387910,1762570248711,-500.60272191,0.00017873,2,"2025-11-08T02:50:48.711",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387911,1762570248721,-500.0,0.00017873,2,"2025-11-08T02:50:48.721",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387912,1762570248731,-505.17431055,0.00017873,2,"2025-11-08T02:50:48.731",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387913,1762570248741,-155.25322022,0.00017873,2,"2025-11-08T02:50:48.741",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387914,1762570248751,-501.16136192,0.00017873,2,"2025-11-08T02:50:48.751",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387915,1762570248760,-500.0,0.00017873,2,"2025-11-08T02:50:48.760",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387916,1762570248770,-321.82817085,0.00017873,2,"2025-11-08T02:50:48.770",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387917,1762570248780,-500.70477868,0.00017873,2,"2025-11-08T02:50:48.780",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387918,1762570248790,-280.37541257,0.00017873,2,"2025-11-08T02:50:48.790",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387919,1762570248800,-501.32957581,0.00017873,2,"2025-11-08T02:50:48.800",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387920,1762570248810,-500.0,0.00017873,2,"2025-11-08T02:50:48.810",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387921,1762570248819,-500.88564117,0.00017873,2,"2025-11-08T02:50:48.819",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387922,1762570248829,-502.0549088,0.00017873,2,"2025-11-08T02:50:48.829",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387923,1762570248839,-500.72575964,0.00017873,2,"2025-11-08T02:50:48.839",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387924,1762570248848,-167.38931244,0.00017873,2,"2025-11-08T02:50:48.848",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387925,1762570248857,-500.0,0.00017873,2,"2025-11-08T02:50:48.857",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387926,1762570248868,-500.0,0.00017873,2,"2025-11-08T02:50:48.868",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387927,1762570248878,-501.25616349,0.00017873,2,"2025-11-08T02:50:48.878",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387928,1762570248888,-500.83104362,0.00017873,2,"2025-11-08T02:50:48.888",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387929,1762570248898,-330.9236167,0.00017873,2,"2025-11-08T02:50:48.898",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387930,1762570248908,-500.0,0.00017873,2,"2025-11-08T02:50:48.908",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387931,1762570248918,-500.0,0.00017873,2,"2025-11-08T02:50:48.918",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387932,1762570248927,-500.27370335,0.00017873,2,"2025-11-08T02:50:48.927",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387933,1762570248937,-501.30392983,0.00017873,2,"2025-11-08T02:50:48.937",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387934,1762570248947,-501.54420709,0.00017873,2,"2025-11-08T02:50:48.947",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387935,1762570248957,-500.0,0.00017873,2,"2025-11-08T02:50:48.957",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387936,1762570248966,-500.61631966,0.00017873,2,"2025-11-08T02:50:48.966",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387937,1762570248978,-165.80044005,0.00017873,2,"2025-11-08T02:50:48.978",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387938,1762570248988,-205.95929167,0.00017873,2,"2025-11-08T02:50:48.988",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387939,1762570248997,-500.0,0.00017873,2,"2025-11-08T02:50:48.997",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387940,1762570249007,-500.0,0.00017873,2,"2025-11-08T02:50:49.007",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387941,1762570249016,-4630.02251588,0.00017878,2,"2025-11-08T02:50:49.016",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387942,1762570249025,-5487.67299535,0.00017878,2,"2025-11-08T02:50:49.025",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387943,1762570249035,-183.174,0.00017878,2,"2025-11-08T02:50:49.035",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387944,1762570249044,-3238.969,0.00017878,2,"2025-11-08T02:50:49.044",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387945,1762570249054,-176.6942066,0.0001788,2,"2025-11-08T02:50:49.054",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387946,1762570249064,-218.0,0.00017883,2,"2025-11-08T02:50:49.064",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387947,1762570249074,-151.0,0.00017889,2,"2025-11-08T02:50:49.074",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387948,1762570249084,-158.270651,0.00017889,2,"2025-11-08T02:50:49.084",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387949,1762570249093,-151.0,0.00017889,2,"2025-11-08T02:50:49.093",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387950,1762570249102,-160.785293,0.00017889,2,"2025-11-08T02:50:49.102",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387951,1762570249112,-151.0,0.00017889,2,"2025-11-08T02:50:49.112",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387952,1762570249121,-222.068287,0.00017889,2,"2025-11-08T02:50:49.121",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387953,1762570249131,-154.95527,0.00017889,2,"2025-11-08T02:50:49.131",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387954,1762570249140,-151.0,0.00017889,2,"2025-11-08T02:50:49.140",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387955,1762570249149,-154.95527,0.00017889,2,"2025-11-08T02:50:49.149",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387956,1762570249159,-154.95527,0.00017889,2,"2025-11-08T02:50:49.159",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387957,1762570249168,-154.95527,0.00017889,2,"2025-11-08T02:50:49.168",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387958,1762570249178,-151.0,0.00017889,2,"2025-11-08T02:50:49.178",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387959,1762570249187,-165.60411,0.00017889,2,"2025-11-08T02:50:49.187",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387960,1762570249197,-151.0,0.00017889,2,"2025-11-08T02:50:49.197",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387961,1762570249206,-151.0,0.00017889,2,"2025-11-08T02:50:49.206",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387962,1762570249215,-151.0,0.00017889,2,"2025-11-08T02:50:49.215",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387963,1762570249224,-169.058999,0.00017889,2,"2025-11-08T02:50:49.224",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387964,1762570249235,-257.799912,0.00017889,2,"2025-11-08T02:50:49.235",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387965,1762570249244,-169.058999,0.00017889,2,"2025-11-08T02:50:49.244",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387966,1762570249255,-169.058999,0.00017889,2,"2025-11-08T02:50:49.255",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387967,1762570249265,-169.058999,0.00017889,2,"2025-11-08T02:50:49.265",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387968,1762570249275,-151.0,0.00017889,2,"2025-11-08T02:50:49.275",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387969,1762570249285,-151.0,0.00017889,2,"2025-11-08T02:50:49.285",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387970,1762570249294,-151.0,0.00017889,2,"2025-11-08T02:50:49.294",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387971,1762570249304,-151.0,0.00017889,2,"2025-11-08T02:50:49.304",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387972,1762570249314,-158.975496,0.00017889,2,"2025-11-08T02:50:49.314",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387973,1762570249323,-151.0,0.00017889,2,"2025-11-08T02:50:49.323",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387974,1762570249333,-152.620587,0.00017889,2,"2025-11-08T02:50:49.333",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387975,1762570249343,-151.0,0.00017889,2,"2025-11-08T02:50:49.343",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387976,1762570249352,-151.0,0.00017889,2,"2025-11-08T02:50:49.352",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387977,1762570249362,-151.0,0.00017889,2,"2025-11-08T02:50:49.362",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387978,1762570249372,-167.089914,0.00017889,2,"2025-11-08T02:50:49.372",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387979,1762570249381,-151.0,0.00017889,2,"2025-11-08T02:50:49.381",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387980,1762570249391,-151.0,0.00017889,2,"2025-11-08T02:50:49.391",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387981,1762570249401,-182.242707,0.00017889,2,"2025-11-08T02:50:49.401",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387982,1762570249410,-182.242707,0.00017889,2,"2025-11-08T02:50:49.410",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387983,1762570249419,-182.242707,0.00017889,2,"2025-11-08T02:50:49.419",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387984,1762570249428,-182.242707,0.00017889,2,"2025-11-08T02:50:49.428",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387985,1762570249439,-5561.2637405,0.00017894,2,"2025-11-08T02:50:49.439",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387986,1762570249449,-180.18288668,0.00017899,2,"2025-11-08T02:50:49.449",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387987,1762570249458,-584.01659396,0.00017899,2,"2025-11-08T02:50:49.458",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387988,1762570249468,-500.0,0.00017899,2,"2025-11-08T02:50:49.468",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387989,1762570249479,-504.71242223,0.00017899,2,"2025-11-08T02:50:49.479",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387990,1762570249488,-169.058999,0.00017899,2,"2025-11-08T02:50:49.488",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387991,1762570249498,-169.058999,0.00017899,2,"2025-11-08T02:50:49.498",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387992,1762570249508,-169.058999,0.00017899,2,"2025-11-08T02:50:49.508",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387993,1762570249518,-169.05899392,0.00017899,2,"2025-11-08T02:50:49.518",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387994,1762570249528,-156.447266,0.00017899,2,"2025-11-08T02:50:49.528",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387995,1762570249538,-151.0,0.00017899,2,"2025-11-08T02:50:49.538",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387996,1762570249548,-179.983764,0.00017899,2,"2025-11-08T02:50:49.548",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387997,1762570249558,-162.562838,0.00017899,2,"2025-11-08T02:50:49.558",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387998,1762570249568,-151.0,0.00017899,2,"2025-11-08T02:50:49.568",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393387999,1762570249578,-571.26373129,0.00017899,2,"2025-11-08T02:50:49.578",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388000,1762570249588,-151.0,0.00017899,2,"2025-11-08T02:50:49.588",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388001,1762570249598,-151.0,0.00017899,2,"2025-11-08T02:50:49.598",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388002,1762570249607,-151.0,0.00017899,2,"2025-11-08T02:50:49.607",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388003,1762570249617,-151.0,0.00017899,2,"2025-11-08T02:50:49.617",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388004,1762570249626,-151.0,0.00017899,2,"2025-11-08T02:50:49.626",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388005,1762570249636,-182.242707,0.00017899,2,"2025-11-08T02:50:49.636",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388006,1762570249646,-182.242707,0.00017899,2,"2025-11-08T02:50:49.646",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388007,1762570249655,-182.242707,0.00017899,2,"2025-11-08T02:50:49.655",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388008,1762570249665,-182.242713,0.00017899,2,"2025-11-08T02:50:49.665",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388009,1762570249674,-500.0,0.00017899,2,"2025-11-08T02:50:49.674",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388010,1762570249684,-583.45476074,0.00017899,2,"2025-11-08T02:50:49.684",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388011,1762570249697,-150.49736311,0.00017899,2,"2025-11-08T02:50:49.697",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388012,1762570249707,-150.0,0.00017899,2,"2025-11-08T02:50:49.707",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388013,1762570249716,-500.0,0.00017899,2,"2025-11-08T02:50:49.716",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388014,1762570249725,-500.0,0.00017899,2,"2025-11-08T02:50:49.725",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388015,1762570249737,-500.0,0.00017899,2,"2025-11-08T02:50:49.737",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388016,1762570249746,-150.0,0.00017899,2,"2025-11-08T02:50:49.746",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388017,1762570249756,-500.0,0.00017899,2,"2025-11-08T02:50:49.756",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388018,1762570249765,-500.0,0.00017899,2,"2025-11-08T02:50:49.765",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388019,1762570249777,-150.0,0.00017899,2,"2025-11-08T02:50:49.777",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388020,1762570249787,-500.0,0.00017899,2,"2025-11-08T02:50:49.787",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388021,1762570249796,-150.0,0.00017899,2,"2025-11-08T02:50:49.796",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388022,1762570249805,-150.50128207,0.00017899,2,"2025-11-08T02:50:49.805",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388023,1762570249816,-500.0,0.00017899,2,"2025-11-08T02:50:49.816",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388024,1762570249826,-150.0,0.00017899,2,"2025-11-08T02:50:49.826",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388025,1762570249836,-150.0,0.00017899,2,"2025-11-08T02:50:49.836",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388026,1762570249846,-500.0,0.00017899,2,"2025-11-08T02:50:49.846",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388027,1762570249856,-150.0,0.00017899,2,"2025-11-08T02:50:49.856",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388028,1762570249867,-500.0,0.00017899,2,"2025-11-08T02:50:49.867",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388029,1762570249878,-507.44019334,0.00017899,2,"2025-11-08T02:50:49.878",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388030,1762570249888,-500.0,0.00017899,2,"2025-11-08T02:50:49.888",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388031,1762570249897,-150.0,0.00017899,2,"2025-11-08T02:50:49.897",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388032,1762570249907,-258.77965988,0.00017899,2,"2025-11-08T02:50:49.907",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388033,1762570249916,-500.0,0.00017899,2,"2025-11-08T02:50:49.916",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388034,1762570249926,-500.0,0.00017899,2,"2025-11-08T02:50:49.926",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388035,1762570249936,-500.0,0.00017899,2,"2025-11-08T02:50:49.936",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388036,1762570249945,-150.0,0.00017899,2,"2025-11-08T02:50:49.945",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388037,1762570249955,-150.0,0.00017899,2,"2025-11-08T02:50:49.955",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388038,1762570249965,-500.0,0.00017899,2,"2025-11-08T02:50:49.965",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388039,1762570249974,-150.0,0.00017899,2,"2025-11-08T02:50:49.974",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388040,1762570249985,-500.0,0.00017899,2,"2025-11-08T02:50:49.985",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388041,1762570249994,-500.0,0.00017899,2,"2025-11-08T02:50:49.994",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388042,1762570250004,-150.0,0.00017899,2,"2025-11-08T02:50:50.004",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388043,1762570250015,-150.0,0.00017899,2,"2025-11-08T02:50:50.015",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388044,1762570250025,-500.0,0.00017899,2,"2025-11-08T02:50:50.025",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388045,1762570250035,-500.0,0.00017899,2,"2025-11-08T02:50:50.035",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388046,1762570250044,-1000.0,0.00017899,2,"2025-11-08T02:50:50.044",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388047,1762570250053,-1000.0,0.00017899,2,"2025-11-08T02:50:50.053",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388048,1762570250063,-589.761,0.00017899,2,"2025-11-08T02:50:50.063",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388049,1762570250073,-500.0,0.00017899,2,"2025-11-08T02:50:50.073",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388050,1762570250082,-500.0,0.00017899,2,"2025-11-08T02:50:50.082",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388051,1762570250092,-500.0,0.00017899,2,"2025-11-08T02:50:50.092",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388052,1762570250101,-500.0,0.00017899,2,"2025-11-08T02:50:50.101",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388053,1762570250111,-173.38582037,0.00017899,2,"2025-11-08T02:50:50.111",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388054,1762570250120,-169.26293852,0.00017899,2,"2025-11-08T02:50:50.120",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388055,1762570250130,-500.0,0.00017899,2,"2025-11-08T02:50:50.130",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388056,1762570250139,-500.0,0.00017899,2,"2025-11-08T02:50:50.139",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388057,1762570250148,-151.7722355,0.00017899,2,"2025-11-08T02:50:50.148",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388058,1762570250157,-500.0,0.00017899,2,"2025-11-08T02:50:50.157",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388059,1762570250167,-151.0,0.000179,2,"2025-11-08T02:50:50.167",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388060,1762570250176,-151.0,0.000179,2,"2025-11-08T02:50:50.176",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388061,1762570250185,-151.0,0.000179,2,"2025-11-08T02:50:50.185",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388062,1762570250194,-163.469832,0.000179,2,"2025-11-08T02:50:50.194",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388063,1762570250203,-151.0,0.000179,2,"2025-11-08T02:50:50.203",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388064,1762570250212,-156.251921,0.000179,2,"2025-11-08T02:50:50.212",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388065,1762570250222,-151.0,0.000179,2,"2025-11-08T02:50:50.222",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388066,1762570250233,-369.81660305,0.000179,2,"2025-11-08T02:50:50.233",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388067,1762570250242,-152.958493,0.000179,2,"2025-11-08T02:50:50.242",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388068,1762570250252,-151.0,0.000179,2,"2025-11-08T02:50:50.252",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388069,1762570250262,-252.659064,0.000179,2,"2025-11-08T02:50:50.262",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388070,1762570250271,-151.0,0.000179,2,"2025-11-08T02:50:50.271",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388071,1762570250281,-155.492687,0.000179,2,"2025-11-08T02:50:50.281",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388072,1762570250290,-151.0,0.000179,2,"2025-11-08T02:50:50.290",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388073,1762570250299,-151.0,0.000179,2,"2025-11-08T02:50:50.299",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388074,1762570250309,-155.412626,0.000179,2,"2025-11-08T02:50:50.309",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388075,1762570250318,-151.0,0.000179,2,"2025-11-08T02:50:50.318",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388076,1762570250328,-153.000369,0.000179,2,"2025-11-08T02:50:50.328",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388077,1762570250337,-151.0,0.000179,2,"2025-11-08T02:50:50.337",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388078,1762570250347,-151.0,0.000179,2,"2025-11-08T02:50:50.347",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388079,1762570250356,-295.38846,0.000179,2,"2025-11-08T02:50:50.356",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388080,1762570250367,-151.0,0.000179,2,"2025-11-08T02:50:50.367",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388081,1762570250376,-151.0,0.000179,2,"2025-11-08T02:50:50.376",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388082,1762570250386,-151.0,0.000179,2,"2025-11-08T02:50:50.386",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388083,1762570250396,-160.055141,0.000179,2,"2025-11-08T02:50:50.396",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388084,1762570250405,-151.0,0.000179,2,"2025-11-08T02:50:50.405",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388085,1762570250415,-151.0,0.000179,2,"2025-11-08T02:50:50.415",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388086,1762570250424,-151.0,0.000179,2,"2025-11-08T02:50:50.424",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388087,1762570250434,-151.0,0.000179,2,"2025-11-08T02:50:50.434",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388088,1762570250443,-151.0,0.000179,2,"2025-11-08T02:50:50.443",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388089,1762570250452,-151.0,0.000179,2,"2025-11-08T02:50:50.452",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388090,1762570250462,-151.0,0.000179,2,"2025-11-08T02:50:50.462",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388091,1762570250471,-250.001272,0.000179,2,"2025-11-08T02:50:50.471",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388092,1762570250483,-151.0,0.000179,2,"2025-11-08T02:50:50.483",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388093,1762570250493,-151.0,0.000179,2,"2025-11-08T02:50:50.493",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388094,1762570250503,-151.0,0.000179,2,"2025-11-08T02:50:50.503",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388095,1762570250513,-154.808788,0.000179,2,"2025-11-08T02:50:50.513",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388096,1762570250522,-150.0,0.000179,2,"2025-11-08T02:50:50.522",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388097,1762570250531,-150.0,0.000179,2,"2025-11-08T02:50:50.531",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388098,1762570250541,-150.0,0.000179,2,"2025-11-08T02:50:50.541",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388099,1762570250551,-150.0,0.000179,2,"2025-11-08T02:50:50.551",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388100,1762570250560,-150.0,0.000179,2,"2025-11-08T02:50:50.560",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388101,1762570250570,-150.0,0.000179,2,"2025-11-08T02:50:50.570",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388102,1762570250579,-155.86790822,0.000179,2,"2025-11-08T02:50:50.579",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388103,1762570250589,-5000.0,0.000179,2,"2025-11-08T02:50:50.589",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388104,1762570250598,-252.80347595,0.000179,2,"2025-11-08T02:50:50.598",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388105,1762570250607,-500.0,0.000179,2,"2025-11-08T02:50:50.607",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388106,1762570250616,-150.0,0.000179,2,"2025-11-08T02:50:50.616",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388107,1762570250625,-150.0,0.000179,2,"2025-11-08T02:50:50.625",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388108,1762570250635,-151.0,0.000179,2,"2025-11-08T02:50:50.635",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388109,1762570250645,-150.0,0.000179,2,"2025-11-08T02:50:50.645",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388110,1762570250654,-151.0,0.000179,2,"2025-11-08T02:50:50.654",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388111,1762570250663,-153.660482,0.000179,2,"2025-11-08T02:50:50.663",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388112,1762570250673,-150.0,0.000179,2,"2025-11-08T02:50:50.673",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388113,1762570250682,-150.0,0.000179,2,"2025-11-08T02:50:50.682",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388114,1762570250692,-150.0,0.000179,2,"2025-11-08T02:50:50.692",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388115,1762570250705,-150.0,0.000179,2,"2025-11-08T02:50:50.705",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388116,1762570250715,-156.412736,0.000179,2,"2025-11-08T02:50:50.715",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388117,1762570250725,-150.0,0.000179,2,"2025-11-08T02:50:50.725",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388118,1762570250735,-150.0,0.000179,2,"2025-11-08T02:50:50.735",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388119,1762570250746,-151.0,0.000179,2,"2025-11-08T02:50:50.746",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388120,1762570250755,-151.0,0.000179,2,"2025-11-08T02:50:50.755",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388121,1762570250765,-178.315269,0.000179,2,"2025-11-08T02:50:50.765",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388122,1762570250779,-151.0,0.000179,2,"2025-11-08T02:50:50.779",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388123,1762570250789,-151.0,0.000179,2,"2025-11-08T02:50:50.789",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388124,1762570250799,-151.0,0.000179,2,"2025-11-08T02:50:50.799",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388125,1762570250809,-718.0,0.000179,2,"2025-11-08T02:50:50.809",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388126,1762570250819,-151.0,0.000179,2,"2025-11-08T02:50:50.819",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388127,1762570250828,-151.0,0.000179,2,"2025-11-08T02:50:50.828",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388128,1762570250837,-151.0,0.000179,2,"2025-11-08T02:50:50.837",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388129,1762570250847,-151.0,0.000179,2,"2025-11-08T02:50:50.847",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388130,1762570250856,-154.783419,0.000179,2,"2025-11-08T02:50:50.856",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388131,1762570250866,-151.0,0.000179,2,"2025-11-08T02:50:50.866",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388132,1762570250875,-217.428652,0.000179,2,"2025-11-08T02:50:50.875",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388133,1762570250885,-151.0,0.000179,2,"2025-11-08T02:50:50.885",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388134,1762570250894,-154.349848,0.000179,2,"2025-11-08T02:50:50.894",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388135,1762570250905,-261.116533,0.000179,2,"2025-11-08T02:50:50.905",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388136,1762570250915,-151.0,0.000179,2,"2025-11-08T02:50:50.915",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388137,1762570250924,-151.0,0.000179,2,"2025-11-08T02:50:50.924",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388138,1762570250933,-151.0,0.000179,2,"2025-11-08T02:50:50.933",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388139,1762570250944,-151.0,0.000179,2,"2025-11-08T02:50:50.944",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388140,1762570250953,-168.604519,0.000179,2,"2025-11-08T02:50:50.953",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388141,1762570250964,-151.0,0.000179,2,"2025-11-08T02:50:50.964",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388142,1762570250974,-151.0,0.000179,2,"2025-11-08T02:50:50.974",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388143,1762570250985,-151.0,0.000179,2,"2025-11-08T02:50:50.985",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388144,1762570250995,-153.505523,0.000179,2,"2025-11-08T02:50:50.995",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388145,1762570251007,-151.0,0.000179,2,"2025-11-08T02:50:51.007",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388146,1762570251018,-151.0,0.000179,2,"2025-11-08T02:50:51.018",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388147,1762570251029,-151.0,0.000179,2,"2025-11-08T02:50:51.029",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388148,1762570251039,-157.352874,0.000179,2,"2025-11-08T02:50:51.039",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388149,1762570251049,-151.0,0.000179,2,"2025-11-08T02:50:51.049",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388150,1762570251059,-154.793135,0.000179,2,"2025-11-08T02:50:51.059",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388151,1762570251069,-151.0,0.000179,2,"2025-11-08T02:50:51.069",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388152,1762570251079,-158.223595,0.000179,2,"2025-11-08T02:50:51.079",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388153,1762570251089,-151.0,0.000179,2,"2025-11-08T02:50:51.089",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388154,1762570251099,-151.0,0.000179,2,"2025-11-08T02:50:51.099",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388155,1762570251110,-151.0,0.000179,2,"2025-11-08T02:50:51.110",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388156,1762570251263,-151.0,0.000179,2,"2025-11-08T02:50:51.263",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388157,1762570251275,-151.0,0.000179,2,"2025-11-08T02:50:51.275",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388158,1762570251286,-295.228275,0.000179,2,"2025-11-08T02:50:51.286",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388159,1762570251297,-155.399336,0.000179,2,"2025-11-08T02:50:51.297",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388160,1762570251307,-152.600022,0.000179,2,"2025-11-08T02:50:51.307",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388161,1762570251317,-222.068287,0.000179,2,"2025-11-08T02:50:51.317",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388162,1762570251327,-222.068287,0.000179,2,"2025-11-08T02:50:51.327",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388163,1762570251336,-222.068293,0.000179,2,"2025-11-08T02:50:51.336",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388164,1762570251346,-154.95527,0.000179,2,"2025-11-08T02:50:51.346",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388165,1762570251356,-154.95527,0.000179,2,"2025-11-08T02:50:51.356",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388166,1762570251366,-154.95527,0.000179,2,"2025-11-08T02:50:51.366",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388167,1762570251376,-151.0,0.000179,2,"2025-11-08T02:50:51.376",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388168,1762570251386,-158.50485,0.000179,2,"2025-11-08T02:50:51.386",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388169,1762570251395,-154.95527,0.000179,2,"2025-11-08T02:50:51.395",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388170,1762570251404,-154.95527,0.000179,2,"2025-11-08T02:50:51.404",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388171,1762570251414,-154.95527,0.000179,2,"2025-11-08T02:50:51.414",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388172,1762570251424,-154.95527,0.000179,2,"2025-11-08T02:50:51.424",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388173,1762570251433,-154.95527,0.000179,2,"2025-11-08T02:50:51.433",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388174,1762570251443,-154.95527,0.000179,2,"2025-11-08T02:50:51.443",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388175,1762570251453,-154.95527,0.000179,2,"2025-11-08T02:50:51.453",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388176,1762570251463,-154.95527,0.000179,2,"2025-11-08T02:50:51.463",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388177,1762570251473,-154.955268,0.000179,2,"2025-11-08T02:50:51.473",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388178,1762570251484,-168.116196,0.000179,2,"2025-11-08T02:50:51.484",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388179,1762570251493,-151.0,0.000179,2,"2025-11-08T02:50:51.493",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388180,1762570251503,-151.0,0.000179,2,"2025-11-08T02:50:51.503",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388181,1762570251512,-151.0,0.000179,2,"2025-11-08T02:50:51.512",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388182,1762570251522,-151.0,0.000179,2,"2025-11-08T02:50:51.522",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388183,1762570251531,-151.0,0.000179,2,"2025-11-08T02:50:51.531",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388184,1762570251540,-151.0,0.000179,2,"2025-11-08T02:50:51.540",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388185,1762570251551,-151.0,0.000179,2,"2025-11-08T02:50:51.551",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388186,1762570251561,-151.0,0.000179,2,"2025-11-08T02:50:51.561",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388187,1762570251570,-151.0,0.000179,2,"2025-11-08T02:50:51.570",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388188,1762570251579,-5487.67299535,0.000179,2,"2025-11-08T02:50:51.579",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388189,1762570251589,-4100.0,0.000179,6,"2025-11-08T02:50:51.589",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388190,1762570251599,-166.51133722,0.000179,2,"2025-11-08T02:50:51.599",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388191,1762570251609,-4630.02251588,0.000179,2,"2025-11-08T02:50:51.609",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388192,1762570251619,-199.65294623,0.00017914,2,"2025-11-08T02:50:51.619",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388193,1762570251629,-336.0,0.00017932,2,"2025-11-08T02:50:51.629",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388194,1762570251639,-168.0,0.00017949,2,"2025-11-08T02:50:51.639",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388195,1762570251648,-366.87694461,0.00017967,2,"2025-11-08T02:50:51.648",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388196,1762570251658,-370.0,0.00017987,2,"2025-11-08T02:50:51.658",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388197,1762570251668,-336.0,0.00017993,2,"2025-11-08T02:50:51.668",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388198,1762570251678,-300.0,0.00017999,2,"2025-11-08T02:50:51.678",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388199,1762570251688,-500.0,0.00017999,2,"2025-11-08T02:50:51.688",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388200,1762570251701,-471.67682245,0.00017999,2,"2025-11-08T02:50:51.701",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388201,1762570251711,-300.0,0.00017999,2,"2025-11-08T02:50:51.711",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388202,1762570251720,-526.38545751,0.00017999,2,"2025-11-08T02:50:51.720",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388203,1762570251730,-1361408.39348143,0.00018,2,"2025-11-08T02:50:51.730",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388204,1762570251958,-992.4851007,0.00018,2,"2025-11-08T02:50:51.958",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388205,1762570252105,-500.0,0.00017744,2,"2025-11-08T02:50:52.105",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388206,1762570252114,-151.0,0.00017744,2,"2025-11-08T02:50:52.114",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388207,1762570252125,-500.0,0.00017799,2,"2025-11-08T02:50:52.125",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388208,1762570252135,-151.0,0.00017799,2,"2025-11-08T02:50:52.135",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388209,1762570252145,-58.80512659,0.00017799,2,"2025-11-08T02:50:52.145",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388210,1762570252156,-92.19487341,0.00017799,2,"2025-11-08T02:50:52.156",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388211,1762570252166,-151.0,0.00017799,2,"2025-11-08T02:50:52.166",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388212,1762570252180,-500.0,0.00017799,2,"2025-11-08T02:50:52.180",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388213,1762570252190,-500.0,0.00017799,2,"2025-11-08T02:50:52.190",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388214,1762570252200,-500.0,0.00017799,2,"2025-11-08T02:50:52.200",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388215,1762570252211,-500.0,0.000178,2,"2025-11-08T02:50:52.211",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388216,1762570252220,-151.0,0.000178,2,"2025-11-08T02:50:52.220",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388217,1762570252232,-981.67322753,0.00018,2,"2025-11-08T02:50:52.232",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388218,1762570252245,-5164.8,0.00018,2,"2025-11-08T02:50:52.245",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388219,1762570252261,-1395.45459987,0.00018,2,"2025-11-08T02:50:52.261",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388220,1762570252273,-241429.90520591,0.00018,2,"2025-11-08T02:50:52.273",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388221,1762570252669,-1.7e-07,0.00017799,2,"2025-11-08T02:50:52.669",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388222,1762570252681,-150.99999983,0.00017799,2,"2025-11-08T02:50:52.681",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388223,1762570252693,-500.0,0.000178,2,"2025-11-08T02:50:52.693",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388224,1762570252705,-3308510.28358299,0.00018,2,"2025-11-08T02:50:52.705",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388225,1762570252715,-196.97988899,0.00018,2,"2025-11-08T02:50:52.715",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388226,1762570252725,-1094422.03176649,0.00018,2,"2025-11-08T02:50:52.725",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388227,1762570252740,-651.0,0.00018,2,"2025-11-08T02:50:52.740",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388228,1762570252751,-1475.54920302,0.00018,2,"2025-11-08T02:50:52.751",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388229,1762570252765,-1163.85604847,0.00018,2,"2025-11-08T02:50:52.765",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388230,1762570252924,-500.0,0.00017744,2,"2025-11-08T02:50:52.924",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388231,1762570252934,-166.551215,0.00017744,2,"2025-11-08T02:50:52.934",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388232,1762570252943,-471.069462,0.00017744,2,"2025-11-08T02:50:52.943",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388233,1762570252952,-1287.93095339,0.00017744,2,"2025-11-08T02:50:52.952",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388234,1762570252967,-122.19645361,0.00017744,2,"2025-11-08T02:50:52.967",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388235,1762570252974,-301.184529,0.00017799,2,"2025-11-08T02:50:52.974",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388236,1762570252983,-500.0,0.00017799,2,"2025-11-08T02:50:52.983",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388237,1762570252994,-500.0,0.00017799,2,"2025-11-08T02:50:52.994",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388238,1762570253004,-500.0,0.00017799,2,"2025-11-08T02:50:53.004",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388239,1762570253014,-166.551215,0.00017799,2,"2025-11-08T02:50:53.014",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388240,1762570253023,-471.069462,0.00017799,2,"2025-11-08T02:50:53.023",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388241,1762570253033,-166.551215,0.00017799,2,"2025-11-08T02:50:53.033",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388242,1762570253043,-166.551215,0.00017799,2,"2025-11-08T02:50:53.043",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388243,1762570253053,-471.069462,0.00017799,2,"2025-11-08T02:50:53.053",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388244,1762570253064,-1410.127407,0.00017799,2,"2025-11-08T02:50:53.064",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388245,1762570253074,-500.0,0.000178,2,"2025-11-08T02:50:53.074",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388246,1762570253084,-166.551215,0.000178,2,"2025-11-08T02:50:53.084",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388247,1762570253094,-7778.98236748,0.00018,2,"2025-11-08T02:50:53.094",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388248,1762570253106,-1068.85464755,0.00018,2,"2025-11-08T02:50:53.106",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388249,1762570253732,-166.551215,0.00017744,2,"2025-11-08T02:50:53.732",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388250,1762570253743,-471.069462,0.00017744,2,"2025-11-08T02:50:53.743",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388251,1762570253754,-1410.127407,0.00017744,2,"2025-11-08T02:50:53.754",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388252,1762570253764,-471.069462,0.00017744,2,"2025-11-08T02:50:53.764",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388253,1762570253775,-166.551215,0.00017744,2,"2025-11-08T02:50:53.775",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388254,1762570253784,-247.96637931,0.00017798,2,"2025-11-08T02:50:53.784",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388255,1762570253794,-471.069462,0.00017799,2,"2025-11-08T02:50:53.794",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388256,1762570253803,-650.57688871,0.00017799,2,"2025-11-08T02:50:53.803",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388257,1762570253825,-306.75192628,0.00017744,2,"2025-11-08T02:50:53.825",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388258,1762570253838,-1103.37548072,0.00017744,2,"2025-11-08T02:50:53.838",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388259,1762570253849,-759.55051829,0.00017799,2,"2025-11-08T02:50:53.849",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388260,1762570253859,-1410.127407,0.00017799,2,"2025-11-08T02:50:53.859",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388261,1762570253870,-166.551215,0.00017799,2,"2025-11-08T02:50:53.870",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388262,1762570253880,-471.069462,0.00017799,2,"2025-11-08T02:50:53.880",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388263,1762570253891,-471.069462,0.00017799,2,"2025-11-08T02:50:53.891",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388264,1762570253903,-166.551215,0.00017799,2,"2025-11-08T02:50:53.903",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388265,1762570253913,-471.069462,0.00017799,2,"2025-11-08T02:50:53.913",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388266,1762570253923,-1410.127407,0.00017799,2,"2025-11-08T02:50:53.923",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388267,1762570253933,-166.551215,0.00017799,2,"2025-11-08T02:50:53.933",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388268,1762570253943,-1410.127407,0.00017799,2,"2025-11-08T02:50:53.943",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388269,1762570253953,-1410.127407,0.00017799,2,"2025-11-08T02:50:53.953",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388270,1762570253963,-471.069462,0.00017799,2,"2025-11-08T02:50:53.963",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388271,1762570253973,-471.069462,0.00017799,2,"2025-11-08T02:50:53.973",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388272,1762570253982,-166.551215,0.00017799,2,"2025-11-08T02:50:53.982",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388273,1762570253993,-471.069462,0.00017799,2,"2025-11-08T02:50:53.993",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388274,1762570254003,-471.069462,0.000178,2,"2025-11-08T02:50:54.003",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388275,1762570254013,-1410.127407,0.000178,2,"2025-11-08T02:50:54.013",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388276,1762570254022,-471.069462,0.000178,2,"2025-11-08T02:50:54.022",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388277,1762570254032,-166.551215,0.000178,2,"2025-11-08T02:50:54.032",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388278,1762570254042,-1410.127407,0.000178,2,"2025-11-08T02:50:54.042",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388279,1762570254052,-451.51437594,0.00017899,2,"2025-11-08T02:50:54.052",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388280,1762570254062,-500.0,0.00017899,2,"2025-11-08T02:50:54.062",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388281,1762570254071,-7592.3124098,0.00018,2,"2025-11-08T02:50:54.071",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388282,1762570254084,-262.03301266,0.00018,2,"2025-11-08T02:50:54.084",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388283,1762570254097,-2159.85660827,0.00018,2,"2025-11-08T02:50:54.097",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388284,1762570364503,500.0,0.00039097,120,"2025-11-08T02:52:44.503",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388285,1762570365688,-227.08,0.00017033,2,"2025-11-08T02:52:45.688",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388286,1762570365710,-24.6085548,0.000175,6,"2025-11-08T02:52:45.710",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388287,1762570368140,-214.9093592,0.000175,6,"2025-11-08T02:52:48.140",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388288,1762570369588,-369.366768,0.000175,6,"2025-11-08T02:52:49.588",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388289,1762570374275,-206.8342872,0.000175,6,"2025-11-08T02:52:54.275",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388290,1762570395516,-160.21090965,0.0001695,2,"2025-11-08T02:53:15.516",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388291,1762570397608,-193.68201102,0.0001695,2,"2025-11-08T02:53:17.608",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388292,1762570398999,-146.10707933,0.0001695,2,"2025-11-08T02:53:18.999",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388293,1762570399022,-60.79292067,0.000175,6,"2025-11-08T02:53:19.022",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388294,1762570425528,-23.48811013,0.000175,6,"2025-11-08T02:53:45.528",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388295,1762570425552,-179.84866091,0.000176,6,"2025-11-08T02:53:45.552",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388296,1762570429464,-344.49787618,0.000176,6,"2025-11-08T02:53:49.464",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388297,1762570431465,-180.43313349,0.000176,6,"2025-11-08T02:53:51.465",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388298,1762570433471,-614.42206076,0.000176,6,"2025-11-08T02:53:53.471",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388299,1762570437148,-283.21633046,0.00017472,2,"2025-11-08T02:53:57.148",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388300,1762570439197,-464.39129279,0.00017472,2,"2025-11-08T02:53:59.197",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388301,1762570455564,-253.17005046,0.00017309,2,"2025-11-08T02:54:15.564",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388302,1762570473019,500.0,0.00039098,120,"2025-11-08T02:54:33.019",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388304,1762570606075,373.0,0.00030137,120,"2025-11-08T02:56:46.075",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388307,1762570654900,359.04,0.00013699,2,"2025-11-08T02:57:34.900",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388308,1762570700036,194.14226602,0.00039098,120,"2025-11-08T02:58:20.036",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388311,1762570938039,575.96,0.00039095,120,"2025-11-08T03:02:18.039",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388312,1762571097634,258.77965987,0.00039096,30,"2025-11-08T03:04:57.634",0.00039055,80.41,0.9181152081856071,4266620721.916729]
[393388317,1762571432014,-150.0,0.00016538,2,"2025-11-08T03:10:32.014",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388318,1762571432025,-999.0,0.00016553,3,"2025-11-08T03:10:32.025",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388319,1762571432035,-1200.0,0.00016752,2,"2025-11-08T03:10:32.035",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388320,1762571432046,-3310.48,0.00016752,2,"2025-11-08T03:10:32.046",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388321,1762571432058,-626.40951003,0.00016753,2,"2025-11-08T03:10:32.058",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388322,1762571432068,-250.0,0.00016753,2,"2025-11-08T03:10:32.068",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388323,1762571432078,-1000.0,0.00016765,2,"2025-11-08T03:10:32.078",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388324,1762571432090,-300.0,0.00016775,2,"2025-11-08T03:10:32.090",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388325,1762571432102,-300.0,0.00016775,2,"2025-11-08T03:10:32.102",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388326,1762571432112,-11203.61,0.00016788,2,"2025-11-08T03:10:32.112",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388327,1762571432122,-152.83,0.0001679,2,"2025-11-08T03:10:32.122",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388328,1762571432133,-1117.62,0.00016799,2,"2025-11-08T03:10:32.133",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388329,1762571432143,-14919.84772574,0.00017052,2,"2025-11-08T03:10:32.143",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388330,1762571432153,-4276.82994954,0.00017309,2,"2025-11-08T03:10:32.153",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388331,1762571432164,-4530.0,0.00017333,2,"2025-11-08T03:10:32.164",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388332,1762571432174,-3782.39237675,0.00017472,2,"2025-11-08T03:10:32.174",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388333,1762571432189,-150.0,0.000175,2,"2025-11-08T03:10:32.189",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388334,1762571432199,-2000.0,0.000175,6,"2025-11-08T03:10:32.199",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388335,1762571432210,-17997.78896144,0.00017532,2,"2025-11-08T03:10:32.210",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388336,1762571432220,-300.0,0.00017599,2,"2025-11-08T03:10:32.220",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388337,1762571432230,-1000.0,0.000176,2,"2025-11-08T03:10:32.230",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388338,1762571432241,-1575.6357,0.000176,2,"2025-11-08T03:10:32.241",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388339,1762571432252,-1000.0,0.000176,2,"2025-11-08T03:10:32.252",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388340,1762571432262,-2206.8805,0.000176,2,"2025-11-08T03:10:32.262",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388341,1762571432272,-7708.15451822,0.000176,2,"2025-11-08T03:10:32.272",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388342,1762571432282,-150.0,0.000176,2,"2025-11-08T03:10:32.282",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388343,1762571432292,-150.0,0.000176,2,"2025-11-08T03:10:32.292",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388344,1762571432302,-4000.0,0.000176,6,"2025-11-08T03:10:32.302",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388345,1762571432312,-201.87533056,0.00017665,2,"2025-11-08T03:10:32.312",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388346,1762571432322,-2177.5546,0.00017671,2,"2025-11-08T03:10:32.322",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388347,1762571432332,-501.29728882,0.00017673,2,"2025-11-08T03:10:32.332",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388348,1762571432342,-500.0,0.00017673,2,"2025-11-08T03:10:32.342",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388349,1762571432352,-500.31492384,0.00017673,2,"2025-11-08T03:10:32.352",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388350,1762571432362,-501.80142491,0.00017673,2,"2025-11-08T03:10:32.362",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388351,1762571432372,-501.12226289,0.00017673,2,"2025-11-08T03:10:32.372",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388352,1762571432382,-93627.49636507,0.00017674,2,"2025-11-08T03:10:32.382",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388355,1762571432443,-370.58127462,0.00017674,2,"2025-11-08T03:10:32.443",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388356,1762571432494,-60730.69400622,0.00017674,2,"2025-11-08T03:10:32.494",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388357,1762571432505,-893.85465609,0.00017679,2,"2025-11-08T03:10:32.505",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388358,1762571432515,-151.0,0.00017689,2,"2025-11-08T03:10:32.515",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388360,1762571432529,-151.0,0.00017689,2,"2025-11-08T03:10:32.529",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388361,1762571432541,-151.0,0.00017689,2,"2025-11-08T03:10:32.541",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388362,1762571432556,-151.0,0.00017689,2,"2025-11-08T03:10:32.556",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388363,1762571432566,-151.0,0.00017689,2,"2025-11-08T03:10:32.566",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388364,1762571432577,-151.0,0.00017689,2,"2025-11-08T03:10:32.577",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388365,1762571432588,-151.0,0.00017689,2,"2025-11-08T03:10:32.588",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388366,1762571432598,-151.0,0.00017689,2,"2025-11-08T03:10:32.598",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388367,1762571432609,-151.0,0.00017689,2,"2025-11-08T03:10:32.609",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388368,1762571432619,-151.0,0.00017689,2,"2025-11-08T03:10:32.619",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388369,1762571432630,-151.0,0.00017689,2,"2025-11-08T03:10:32.630",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388370,1762571432642,-151.0,0.00017689,2,"2025-11-08T03:10:32.642",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388371,1762571432652,-151.0,0.00017689,2,"2025-11-08T03:10:32.652",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388372,1762571432663,-151.0,0.00017689,2,"2025-11-08T03:10:32.663",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388373,1762571432673,-151.0,0.00017689,2,"2025-11-08T03:10:32.673",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388374,1762571432683,-151.0,0.00017689,2,"2025-11-08T03:10:32.683",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388375,1762571432693,-151.0,0.00017689,2,"2025-11-08T03:10:32.693",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388376,1762571432704,-151.0,0.00017689,2,"2025-11-08T03:10:32.704",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388377,1762571432714,-151.0,0.00017689,2,"2025-11-08T03:10:32.714",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388378,1762571432725,-151.0,0.00017689,2,"2025-11-08T03:10:32.725",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388379,1762571432735,-151.0,0.00017697,2,"2025-11-08T03:10:32.735",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388380,1762571432746,-500.0,0.00017697,2,"2025-11-08T03:10:32.746",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388381,1762571432756,-500.0,0.00017697,2,"2025-11-08T03:10:32.756",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388382,1762571432766,-500.0,0.00017697,2,"2025-11-08T03:10:32.766",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388383,1762571432776,-500.0,0.00017697,2,"2025-11-08T03:10:32.776",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388384,1762571432786,-500.0,0.00017697,2,"2025-11-08T03:10:32.786",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388385,1762571432796,-500.0,0.00017697,2,"2025-11-08T03:10:32.796",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388386,1762571432807,-500.0,0.00017697,2,"2025-11-08T03:10:32.807",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388387,1762571432817,-500.0,0.00017697,2,"2025-11-08T03:10:32.817",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388388,1762571432827,-500.0,0.00017697,2,"2025-11-08T03:10:32.827",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388389,1762571432837,-500.0,0.00017697,2,"2025-11-08T03:10:32.837",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388390,1762571432848,-464.58315267,0.00017697,2,"2025-11-08T03:10:32.848",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388391,1762571432858,-500.0,0.00017697,2,"2025-11-08T03:10:32.858",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388392,1762571432868,-500.0,0.00017697,2,"2025-11-08T03:10:32.868",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388393,1762571432879,-500.0,0.00017697,2,"2025-11-08T03:10:32.879",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388394,1762571432889,-500.0,0.00017697,2,"2025-11-08T03:10:32.889",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388395,1762571432899,-500.0,0.00017697,2,"2025-11-08T03:10:32.899",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388396,1762571432913,-500.0,0.00017697,2,"2025-11-08T03:10:32.913",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388397,1762571432924,-500.0,0.00017697,2,"2025-11-08T03:10:32.924",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388398,1762571432934,-500.0,0.00017697,2,"2025-11-08T03:10:32.934",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388399,1762571432944,-500.0,0.00017697,2,"2025-11-08T03:10:32.944",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388400,1762571432954,-5562.95462768,0.00017698,2,"2025-11-08T03:10:32.954",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388401,1762571432964,-500.0,0.00017699,2,"2025-11-08T03:10:32.964",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388402,1762571432975,-500.0,0.00017699,2,"2025-11-08T03:10:32.975",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388403,1762571432984,-500.0,0.00017699,2,"2025-11-08T03:10:32.984",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388404,1762571432996,-500.0,0.00017699,2,"2025-11-08T03:10:32.996",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388405,1762571433006,-500.0,0.00017699,2,"2025-11-08T03:10:33.006",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388406,1762571433016,-508.96795556,0.00017699,2,"2025-11-08T03:10:33.016",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388407,1762571433025,-500.0,0.00017699,2,"2025-11-08T03:10:33.025",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388408,1762571433035,-500.0,0.00017699,2,"2025-11-08T03:10:33.035",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388409,1762571433045,-685.66,0.00017699,2,"2025-11-08T03:10:33.045",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388410,1762571433055,-500.0,0.00017699,2,"2025-11-08T03:10:33.055",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388411,1762571433065,-500.0,0.00017699,2,"2025-11-08T03:10:33.065",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388412,1762571433075,-500.0,0.00017699,2,"2025-11-08T03:10:33.075",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388413,1762571433086,-500.0,0.00017699,2,"2025-11-08T03:10:33.086",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388414,1762571433103,-5000.0,0.000177,2,"2025-11-08T03:10:33.103",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388415,1762571433113,-66841.08455188,0.000177,2,"2025-11-08T03:10:33.113",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388419,1762571438009,-3329.51,0.00016538,2,"2025-11-08T03:10:38.009",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388420,1762571438019,-500.0,0.00017697,2,"2025-11-08T03:10:38.019",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388421,1762571438029,-500.0,0.00017697,2,"2025-11-08T03:10:38.029",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388422,1762571438040,-500.0,0.00017697,2,"2025-11-08T03:10:38.040",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388423,1762571438050,-500.0,0.00017697,2,"2025-11-08T03:10:38.050",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388424,1762571438060,-500.0,0.00017697,2,"2025-11-08T03:10:38.060",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388425,1762571438070,-500.0,0.00017697,2,"2025-11-08T03:10:38.070",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388426,1762571438080,-500.0,0.00017697,2,"2025-11-08T03:10:38.080",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388427,1762571438093,-500.0,0.00017697,2,"2025-11-08T03:10:38.093",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388428,1762571438104,-500.0,0.00017697,2,"2025-11-08T03:10:38.104",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388429,1762571438114,-500.0,0.00017697,2,"2025-11-08T03:10:38.114",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388430,1762571438124,-218.56190324,0.00017697,2,"2025-11-08T03:10:38.124",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388431,1762571438134,-500.0,0.00017697,2,"2025-11-08T03:10:38.134",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388432,1762571438144,-500.0,0.00017697,2,"2025-11-08T03:10:38.144",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388433,1762571438155,-500.0,0.00017697,2,"2025-11-08T03:10:38.155",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388434,1762571438166,-500.0,0.00017697,2,"2025-11-08T03:10:38.166",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388435,1762571438175,-500.0,0.00017697,2,"2025-11-08T03:10:38.175",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388436,1762571438186,-500.0,0.00017697,2,"2025-11-08T03:10:38.186",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388437,1762571438195,-500.0,0.00017697,2,"2025-11-08T03:10:38.195",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388438,1762571438205,-500.0,0.00017697,2,"2025-11-08T03:10:38.205",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388439,1762571438215,-33708.02006781,0.000177,2,"2025-11-08T03:10:38.215",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388440,1762571438227,-182030.29758031,0.000177,2,"2025-11-08T03:10:38.227",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388441,1762571438238,-477.21,0.000177,2,"2025-11-08T03:10:38.238",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388442,1762571438248,-6000.0,0.000177,6,"2025-11-08T03:10:38.248",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388443,1762571438258,-150.0,0.000177,2,"2025-11-08T03:10:38.258",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388444,1762571438267,-230.92,0.00017729,2,"2025-11-08T03:10:38.267",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388445,1762571438277,-2068.4550257,0.00017764,2,"2025-11-08T03:10:38.277",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388446,1762571438287,-239.0,0.00017775,2,"2025-11-08T03:10:38.287",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388447,1762571438298,-362.63468142,0.00017778,2,"2025-11-08T03:10:38.298",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388448,1762571438307,-500.0,0.00017799,2,"2025-11-08T03:10:38.307",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388449,1762571438317,-471.67682245,0.00017799,2,"2025-11-08T03:10:38.317",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388450,1762571438327,-678.04363379,0.000178,2,"2025-11-08T03:10:38.327",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388451,1762571438337,-647.12310922,0.000178,2,"2025-11-08T03:10:38.337",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388453,1762571438347,-150.0,0.000178,2,"2025-11-08T03:10:38.347",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388455,1762571438357,-8000.0,0.000178,6,"2025-11-08T03:10:38.357",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388457,1762571438367,-10991.97456939,0.00017831,2,"2025-11-08T03:10:38.367",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388459,1762571438376,-200.0,0.00017855,2,"2025-11-08T03:10:38.376",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388461,1762571438386,-7708.15451818,0.00017856,2,"2025-11-08T03:10:38.386",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388463,1762571438395,-200.0,0.00017856,2,"2025-11-08T03:10:38.395",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388465,1762571438405,-200.0,0.00017856,2,"2025-11-08T03:10:38.405",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388467,1762571438415,-3783.822,0.00017878,2,"2025-11-08T03:10:38.415",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388469,1762571438425,-182.181,0.00017878,2,"2025-11-08T03:10:38.425",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388471,1762571438434,-5882.0461955,0.00017881,2,"2025-11-08T03:10:38.434",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388473,1762571438444,-150.49736311,0.00017899,2,"2025-11-08T03:10:38.444",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388475,1762571438454,-150.0,0.00017899,2,"2025-11-08T03:10:38.454",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388477,1762571438464,-500.0,0.00017899,2,"2025-11-08T03:10:38.464",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388479,1762571438475,-150.0,0.00017899,2,"2025-11-08T03:10:38.475",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388481,1762571438485,-150.0,0.00017899,2,"2025-11-08T03:10:38.485",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388483,1762571438496,-150.0,0.00017899,2,"2025-11-08T03:10:38.496",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388485,1762571438506,-150.0,0.00017899,2,"2025-11-08T03:10:38.506",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388487,1762571438515,-150.0,0.00017899,2,"2025-11-08T03:10:38.515",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388489,1762571438525,-150.0,0.00017899,2,"2025-11-08T03:10:38.525",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388492,1762571438534,-155.86790822,0.00017899,2,"2025-11-08T03:10:38.534",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388494,1762571438544,-252.80347595,0.00017899,2,"2025-11-08T03:10:38.544",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388495,1762571438553,-500.0,0.00017899,2,"2025-11-08T03:10:38.553",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388497,1762571438566,-500.0,0.00017899,2,"2025-11-08T03:10:38.566",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388499,1762571438576,-500.0,0.00017899,2,"2025-11-08T03:10:38.576",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388501,1762571438586,-150.0,0.00017899,2,"2025-11-08T03:10:38.586",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388502,1762571438596,-150.0,0.00017899,2,"2025-11-08T03:10:38.596",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388504,1762571438606,-150.0,0.00017899,2,"2025-11-08T03:10:38.606",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388505,1762571438616,-150.0,0.00017899,2,"2025-11-08T03:10:38.616",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388506,1762571438626,-150.0,0.00017899,2,"2025-11-08T03:10:38.626",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388507,1762571438636,-150.0,0.00017899,2,"2025-11-08T03:10:38.636",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388508,1762571438646,-150.0,0.00017899,2,"2025-11-08T03:10:38.646",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388509,1762571438656,-150.0,0.00017899,2,"2025-11-08T03:10:38.656",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388510,1762571438666,-150.0,0.00017899,2,"2025-11-08T03:10:38.666",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388511,1762571438676,-150.0,0.00017899,2,"2025-11-08T03:10:38.676",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388512,1762571438686,-150.0,0.00017899,2,"2025-11-08T03:10:38.686",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388513,1762571438696,-500.0,0.00017899,2,"2025-11-08T03:10:38.696",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388514,1762571438705,-500.0,0.00017899,2,"2025-11-08T03:10:38.705",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388515,1762571438715,-419.0,0.00017899,2,"2025-11-08T03:10:38.715",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388516,1762571438725,-419.0,0.00017899,2,"2025-11-08T03:10:38.725",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388517,1762571438735,-150.0,0.00017899,2,"2025-11-08T03:10:38.735",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388518,1762571438746,-150.0,0.00017899,2,"2025-11-08T03:10:38.746",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388519,1762571438756,-500.0,0.00017899,2,"2025-11-08T03:10:38.756",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388520,1762571438767,-500.0,0.00017899,2,"2025-11-08T03:10:38.767",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388521,1762571438778,-500.0,0.00017899,2,"2025-11-08T03:10:38.778",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388522,1762571438787,-500.0,0.00017899,2,"2025-11-08T03:10:38.787",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388523,1762571438797,-150.0,0.00017899,2,"2025-11-08T03:10:38.797",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388524,1762571438807,-500.0,0.00017899,2,"2025-11-08T03:10:38.807",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388525,1762571438817,-150.0,0.00017899,2,"2025-11-08T03:10:38.817",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388526,1762571438827,-150.50128207,0.00017899,2,"2025-11-08T03:10:38.827",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388527,1762571438838,-150.0,0.00017899,2,"2025-11-08T03:10:38.838",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388528,1762571438850,-150.0,0.00017899,2,"2025-11-08T03:10:38.850",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388529,1762571438860,-500.0,0.00017899,2,"2025-11-08T03:10:38.860",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388530,1762571438871,-150.0,0.00017899,2,"2025-11-08T03:10:38.871",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388531,1762571438882,-500.0,0.00017899,2,"2025-11-08T03:10:38.882",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388532,1762571438892,-507.44019334,0.00017899,2,"2025-11-08T03:10:38.892",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388533,1762571438903,-500.0,0.00017899,2,"2025-11-08T03:10:38.903",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388534,1762571438913,-150.0,0.00017899,2,"2025-11-08T03:10:38.913",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388535,1762571438923,-150.0,0.00017899,2,"2025-11-08T03:10:38.923",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388536,1762571438933,-150.0,0.00017899,2,"2025-11-08T03:10:38.933",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388537,1762571438943,-150.0,0.00017899,2,"2025-11-08T03:10:38.943",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388538,1762571438953,-500.0,0.00017899,2,"2025-11-08T03:10:38.953",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388539,1762571438963,-500.0,0.00017899,2,"2025-11-08T03:10:38.963",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388540,1762571438973,-500.0,0.00017899,2,"2025-11-08T03:10:38.973",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388541,1762571438984,-150.0,0.00017899,2,"2025-11-08T03:10:38.984",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388542,1762571438995,-150.0,0.00017899,2,"2025-11-08T03:10:38.995",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388543,1762571439006,-500.0,0.00017899,2,"2025-11-08T03:10:39.006",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388544,1762571439016,-150.0,0.00017899,2,"2025-11-08T03:10:39.016",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388545,1762571439026,-1097.81,0.000179,2,"2025-11-08T03:10:39.026",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388546,1762571439035,-5000.0,0.000179,2,"2025-11-08T03:10:39.035",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388547,1762571439046,-182.21500845,0.000179,2,"2025-11-08T03:10:39.046",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388548,1762571439055,-9872.06316287,0.000179,6,"2025-11-08T03:10:39.055",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388549,1762571439069,-127.93683713,0.000179,6,"2025-11-08T03:10:39.069",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388550,1762571439079,-231.06709384,0.000179,2,"2025-11-08T03:10:39.079",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388551,1762571439090,-8302.36721168,0.000179,2,"2025-11-08T03:10:39.090",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388552,1762571439106,-1585.41629993,0.000179,2,"2025-11-08T03:10:39.106",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388553,1762571439115,-197.24921118,0.000179,2,"2025-11-08T03:10:39.115",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388554,1762571439126,-157.7462637,0.000179,3,"2025-11-08T03:10:39.126",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388555,1762571439137,-302.04661033,0.000179,2,"2025-11-08T03:10:39.137",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388556,1762571439147,-359.99233263,0.000179,2,"2025-11-08T03:10:39.147",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388557,1762571439156,-284.0,0.00017971,2,"2025-11-08T03:10:39.156",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388558,1762571439168,-298.42596634,0.00017973,2,"2025-11-08T03:10:39.168",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388559,1762571439178,-216.35147166,0.00017973,2,"2025-11-08T03:10:39.178",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388560,1762571439188,-161.19855776,0.00017973,2,"2025-11-08T03:10:39.188",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388561,1762571439198,-500.9521009,0.00017973,2,"2025-11-08T03:10:39.198",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388562,1762571439209,-500.0,0.00017973,2,"2025-11-08T03:10:39.209",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388563,1762571439219,-501.03085314,0.00017973,2,"2025-11-08T03:10:39.219",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388564,1762571439230,-500.73973253,0.00017973,2,"2025-11-08T03:10:39.230",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388565,1762571439239,-500.0,0.00017973,2,"2025-11-08T03:10:39.239",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388566,1762571439249,-160.74201414,0.00017973,2,"2025-11-08T03:10:39.249",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388567,1762571439259,-500.0,0.00017973,2,"2025-11-08T03:10:39.259",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388568,1762571439269,-505.17431055,0.00017973,2,"2025-11-08T03:10:39.269",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388569,1762571439279,-160.02237432,0.00017973,2,"2025-11-08T03:10:39.279",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388570,1762571439289,-501.13999788,0.00017973,2,"2025-11-08T03:10:39.289",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388571,1762571439299,-500.0,0.00017973,2,"2025-11-08T03:10:39.299",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388572,1762571439309,-501.07824629,0.00017973,2,"2025-11-08T03:10:39.309",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388573,1762571439319,-500.78580923,0.00017973,2,"2025-11-08T03:10:39.319",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388574,1762571439328,-461.45193771,0.00017973,2,"2025-11-08T03:10:39.328",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388575,1762571439338,-503.56274946,0.00017973,2,"2025-11-08T03:10:39.338",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388576,1762571439347,-500.27370335,0.00017973,2,"2025-11-08T03:10:39.347",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388577,1762571439357,-500.60272191,0.00017973,2,"2025-11-08T03:10:39.357",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388578,1762571439367,-500.0,0.00017973,2,"2025-11-08T03:10:39.367",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388579,1762571439377,-160.02410615,0.00017973,2,"2025-11-08T03:10:39.377",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388580,1762571439387,-500.83104362,0.00017973,2,"2025-11-08T03:10:39.387",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388581,1762571439396,-500.88564117,0.00017973,2,"2025-11-08T03:10:39.396",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388582,1762571439406,-501.25616349,0.00017973,2,"2025-11-08T03:10:39.406",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388583,1762571439416,-500.0,0.00017973,2,"2025-11-08T03:10:39.416",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388584,1762571439426,-500.70477868,0.00017973,2,"2025-11-08T03:10:39.426",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388585,1762571439436,-500.72575964,0.00017973,2,"2025-11-08T03:10:39.436",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388586,1762571439446,-502.0549088,0.00017973,2,"2025-11-08T03:10:39.446",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388587,1762571439456,-501.32957581,0.00017973,2,"2025-11-08T03:10:39.456",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388588,1762571439465,-500.0,0.00017973,2,"2025-11-08T03:10:39.465",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388589,1762571439475,-500.0,0.00017973,2,"2025-11-08T03:10:39.475",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388590,1762571439485,-167.38931244,0.00017973,2,"2025-11-08T03:10:39.485",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388591,1762571439495,-500.65602934,0.00017973,2,"2025-11-08T03:10:39.495",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388592,1762571439505,-501.16136192,0.00017973,2,"2025-11-08T03:10:39.505",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388593,1762571439515,-321.82817085,0.00017973,2,"2025-11-08T03:10:39.515",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388594,1762571439525,-501.54420709,0.00017973,2,"2025-11-08T03:10:39.525",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388595,1762571439534,-500.0,0.00017973,2,"2025-11-08T03:10:39.534",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388596,1762571439544,-501.30392983,0.00017973,2,"2025-11-08T03:10:39.544",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388597,1762571439554,-500.0,0.00017973,2,"2025-11-08T03:10:39.554",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388598,1762571439564,-500.61631966,0.00017973,2,"2025-11-08T03:10:39.564",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388599,1762571439574,-165.80044005,0.00017973,2,"2025-11-08T03:10:39.574",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388600,1762571439584,-205.95929167,0.00017973,2,"2025-11-08T03:10:39.584",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388601,1762571439593,-500.0,0.00017973,2,"2025-11-08T03:10:39.593",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388602,1762571439603,-685.66,0.00017973,2,"2025-11-08T03:10:39.603",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388603,1762571439612,-227.08,0.00017979,2,"2025-11-08T03:10:39.612",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388604,1762571439622,-4530.0,0.0001799,2,"2025-11-08T03:10:39.622",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388605,1762571439632,-543.40399627,0.0001799,2,"2025-11-08T03:10:39.632",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388606,1762571439641,-543.40399627,0.0001799,2,"2025-11-08T03:10:39.641",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388607,1762571439651,-151.0,0.00017997,2,"2025-11-08T03:10:39.651",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388608,1762571439660,-500.0,0.00017999,2,"2025-11-08T03:10:39.660",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388609,1762571439670,-500.0,0.00017999,2,"2025-11-08T03:10:39.670",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388610,1762571439680,-571.26373129,0.00017999,2,"2025-11-08T03:10:39.680",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388611,1762571439690,-300.0,0.00017999,2,"2025-11-08T03:10:39.690",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388612,1762571439700,-583.45476074,0.00017999,2,"2025-11-08T03:10:39.700",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388613,1762571439710,-180.18288668,0.00017999,2,"2025-11-08T03:10:39.710",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388614,1762571439719,-300.0,0.00017999,2,"2025-11-08T03:10:39.719",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388615,1762571439730,-500.0,0.00017999,2,"2025-11-08T03:10:39.730",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388616,1762571439739,-500.0,0.00017999,2,"2025-11-08T03:10:39.739",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388617,1762571439750,-526.38545751,0.00017999,2,"2025-11-08T03:10:39.750",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388618,1762571439760,-500.0,0.00017999,2,"2025-11-08T03:10:39.760",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388619,1762571439770,-500.0,0.00017999,2,"2025-11-08T03:10:39.770",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388620,1762571439781,-500.0,0.00017999,2,"2025-11-08T03:10:39.781",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388621,1762571439791,-500.0,0.00017999,2,"2025-11-08T03:10:39.791",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388622,1762571439800,-595.08766829,0.00017999,2,"2025-11-08T03:10:39.800",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388623,1762571439810,-500.0,0.00017999,2,"2025-11-08T03:10:39.810",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388624,1762571439819,-500.0,0.00017999,2,"2025-11-08T03:10:39.819",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388625,1762571439829,-174.17854862,0.00017999,2,"2025-11-08T03:10:39.829",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388626,1762571439839,-227.44859825,0.00017999,2,"2025-11-08T03:10:39.839",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388627,1762571439848,-500.0,0.00017999,2,"2025-11-08T03:10:39.848",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388628,1762571439858,-500.0,0.00017999,2,"2025-11-08T03:10:39.858",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388629,1762571439867,-524.82090546,0.00017999,2,"2025-11-08T03:10:39.867",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388630,1762571439877,-500.0,0.00017999,2,"2025-11-08T03:10:39.877",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388631,1762571439887,-390.64743667,0.00017999,2,"2025-11-08T03:10:39.887",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388632,1762571439897,-200.77888156,0.00017999,2,"2025-11-08T03:10:39.897",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388633,1762571439907,-500.0,0.00017999,2,"2025-11-08T03:10:39.907",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388634,1762571439917,-295.53167065,0.00017999,2,"2025-11-08T03:10:39.917",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388635,1762571439927,-166.03933363,0.00017999,2,"2025-11-08T03:10:39.927",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388636,1762571439937,-659.0,0.00018,2,"2025-11-08T03:10:39.937",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388637,1762571439947,-44810.77849459,0.00018,2,"2025-11-08T03:10:39.947",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388638,1762571439959,-102443.3156585,0.00018,2,"2025-11-08T03:10:39.959",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388639,1762571439971,-50318.31485029,0.00018,2,"2025-11-08T03:10:39.971",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388640,1762571439983,-2410.29828717,0.00018,2,"2025-11-08T03:10:39.983",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388641,1762571439995,-7241.53299183,0.00018,2,"2025-11-08T03:10:39.995",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388642,1762571440007,-64968.15306017,0.00018,2,"2025-11-08T03:10:40.007",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388643,1762571440019,-749.74194093,0.00018,2,"2025-11-08T03:10:40.019",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388644,1762571440031,-58796.23882794,0.00018,2,"2025-11-08T03:10:40.031",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388645,1762571440058,-2737.53953495,0.00018,2,"2025-11-08T03:10:40.058",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388646,1762571440070,-4808.35309727,0.00018,2,"2025-11-08T03:10:40.070",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388647,1762571440082,-1637.0999982,0.00018,2,"2025-11-08T03:10:40.082",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388648,1762571440098,-1811.16,0.00018,2,"2025-11-08T03:10:40.098",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388649,1762571440109,-300.6,0.00018,2,"2025-11-08T03:10:40.109",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388650,1762571440121,-6135.64830319,0.00018,2,"2025-11-08T03:10:40.121",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388651,1762571440133,-10677.90834783,0.00018,2,"2025-11-08T03:10:40.133",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388652,1762571440144,-1120.49129862,0.00018,2,"2025-11-08T03:10:40.144",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388653,1762571440156,-720.245,0.00018,2,"2025-11-08T03:10:40.156",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388654,1762571440168,-623.92656593,0.00018,2,"2025-11-08T03:10:40.168",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388655,1762571440180,-3234.24970126,0.00018,2,"2025-11-08T03:10:40.180",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388656,1762571440321,-3321490.0866622,0.00018,2,"2025-11-08T03:10:40.321",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388657,1762571440331,-168.741974,0.00018,2,"2025-11-08T03:10:40.331",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388658,1762571440340,-178.808162,0.00018,2,"2025-11-08T03:10:40.340",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388659,1762571440350,-151.0,0.00018,2,"2025-11-08T03:10:40.350",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388660,1762571440359,-5348.43921993,0.00018,2,"2025-11-08T03:10:40.359",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388661,1762571440370,-152.0,0.00018,2,"2025-11-08T03:10:40.370",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388662,1762571440380,-1241.0,0.00018,2,"2025-11-08T03:10:40.380",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388663,1762571440389,-1241.0,0.00018,2,"2025-11-08T03:10:40.389",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388664,1762571440399,-1241.0,0.00018,2,"2025-11-08T03:10:40.399",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388665,1762571440408,-1241.0,0.00018,2,"2025-11-08T03:10:40.408",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388666,1762571440418,-1241.0,0.00018,2,"2025-11-08T03:10:40.418",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388667,1762571440427,-1241.0,0.00018,2,"2025-11-08T03:10:40.427",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388668,1762571440437,-1241.0,0.00018,2,"2025-11-08T03:10:40.437",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388669,1762571440446,-1241.0,0.00018,2,"2025-11-08T03:10:40.446",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388670,1762571440455,-1241.0,0.00018,2,"2025-11-08T03:10:40.455",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388671,1762571440465,-1241.0,0.00018,2,"2025-11-08T03:10:40.465",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388672,1762571440474,-1241.0,0.00018,2,"2025-11-08T03:10:40.474",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388674,1762571440484,-1241.0,0.00018,2,"2025-11-08T03:10:40.484",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388675,1762571440494,-270.96619109,0.00018,2,"2025-11-08T03:10:40.494",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388676,1762571440504,-843.65062,0.00018,2,"2025-11-08T03:10:40.504",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388677,1762571440514,-162.57724447,0.00018002,2,"2025-11-08T03:10:40.514",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388678,1762571440524,-336.0,0.00018019,2,"2025-11-08T03:10:40.524",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388679,1762571440533,-336.0,0.00018021,2,"2025-11-08T03:10:40.533",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388680,1762571440542,-151.0,0.00018033,2,"2025-11-08T03:10:40.542",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388681,1762571440552,-150.0,0.00018036,2,"2025-11-08T03:10:40.552",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388682,1762571440561,-500.0,0.00018036,2,"2025-11-08T03:10:40.561",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388683,1762571440571,-266.96082948,0.00018036,2,"2025-11-08T03:10:40.571",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388684,1762571440580,-150.0,0.00018036,2,"2025-11-08T03:10:40.580",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388685,1762571440590,-213.09177718,0.00018036,2,"2025-11-08T03:10:40.590",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388686,1762571440607,-150.0,0.00018036,2,"2025-11-08T03:10:40.607",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388689,1762571440617,-227.45604997,0.00018036,2,"2025-11-08T03:10:40.617",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388691,1762571440627,-150.0,0.00018036,2,"2025-11-08T03:10:40.627",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388693,1762571440636,-600.0,0.00018036,2,"2025-11-08T03:10:40.636",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388695,1762571440645,-500.0,0.00018036,2,"2025-11-08T03:10:40.645",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388697,1762571440655,-500.0,0.00018036,2,"2025-11-08T03:10:40.655",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388699,1762571440664,-150.0,0.00018036,2,"2025-11-08T03:10:40.664",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388700,1762571440674,-150.0,0.00018036,2,"2025-11-08T03:10:40.674",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388702,1762571440684,-158.74312142,0.00018036,2,"2025-11-08T03:10:40.684",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388703,1762571440694,-159.17244427,0.00018036,2,"2025-11-08T03:10:40.694",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388704,1762571440703,-156.38165633,0.00018036,2,"2025-11-08T03:10:40.703",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388705,1762571440713,-150.0,0.00018036,2,"2025-11-08T03:10:40.713",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388706,1762571440723,-150.0,0.00018036,2,"2025-11-08T03:10:40.723",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388707,1762571440732,-150.0,0.00018036,2,"2025-11-08T03:10:40.732",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388708,1762571440743,-150.0,0.00018036,2,"2025-11-08T03:10:40.743",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388709,1762571440753,-500.0,0.00018036,2,"2025-11-08T03:10:40.753",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388710,1762571440763,-500.0,0.00018036,2,"2025-11-08T03:10:40.763",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388711,1762571440774,-419.0,0.00018036,2,"2025-11-08T03:10:40.774",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388712,1762571440783,-419.0,0.00018036,2,"2025-11-08T03:10:40.783",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388713,1762571440793,-150.0,0.00018036,2,"2025-11-08T03:10:40.793",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388714,1762571440802,-150.0,0.00018036,2,"2025-11-08T03:10:40.802",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388715,1762571440812,-500.0,0.00018036,2,"2025-11-08T03:10:40.812",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388716,1762571440821,-500.0,0.00018036,2,"2025-11-08T03:10:40.821",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388717,1762571440832,-500.0,0.00018036,2,"2025-11-08T03:10:40.832",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388718,1762571440842,-500.0,0.00018036,2,"2025-11-08T03:10:40.842",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388719,1762571440851,-296.92453983,0.00018036,2,"2025-11-08T03:10:40.851",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388720,1762571440861,-562.05082562,0.00018036,2,"2025-11-08T03:10:40.861",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388721,1762571440870,-150.0,0.00018036,2,"2025-11-08T03:10:40.870",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388722,1762571440880,-150.0,0.00018036,2,"2025-11-08T03:10:40.880",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388723,1762571440889,-150.0,0.00018036,2,"2025-11-08T03:10:40.889",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388724,1762571440899,-500.0,0.00018036,2,"2025-11-08T03:10:40.899",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388725,1762571440910,-150.0,0.00018036,2,"2025-11-08T03:10:40.910",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388726,1762571440919,-500.0,0.00018036,2,"2025-11-08T03:10:40.919",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388727,1762571440930,-153.00042729,0.00018036,2,"2025-11-08T03:10:40.930",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388728,1762571440939,-218.97846183,0.00018036,2,"2025-11-08T03:10:40.939",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388729,1762571440949,-150.0,0.00018036,2,"2025-11-08T03:10:40.949",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388730,1762571440958,-500.0,0.00018036,2,"2025-11-08T03:10:40.958",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388731,1762571440967,-500.0,0.00018036,2,"2025-11-08T03:10:40.967",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388732,1762571440977,-500.0,0.00018036,2,"2025-11-08T03:10:40.977",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388733,1762571441141,-150.0,0.00018036,2,"2025-11-08T03:10:41.141",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388734,1762571441156,-350.74846751,0.00018036,2,"2025-11-08T03:10:41.156",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388735,1762571441167,-300.0,0.00018052,2,"2025-11-08T03:10:41.167",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388736,1762571441176,-549.24,0.00018069,2,"2025-11-08T03:10:41.176",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388737,1762571441185,-549.24,0.00018069,2,"2025-11-08T03:10:41.185",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388738,1762571441195,-556.63,0.00018069,2,"2025-11-08T03:10:41.195",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388739,1762571441204,-549.24,0.00018069,2,"2025-11-08T03:10:41.204",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388740,1762571441214,-549.24,0.00018069,2,"2025-11-08T03:10:41.214",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388741,1762571441223,-549.24,0.00018069,2,"2025-11-08T03:10:41.223",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388742,1762571441233,-1098.33,0.00018069,2,"2025-11-08T03:10:41.233",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388743,1762571441242,-549.24,0.00018069,2,"2025-11-08T03:10:41.242",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388744,1762571441251,-549.24,0.00018069,2,"2025-11-08T03:10:41.251",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388745,1762571441261,-549.24,0.00018069,2,"2025-11-08T03:10:41.261",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388746,1762571441270,-549.24,0.00018069,2,"2025-11-08T03:10:41.270",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388747,1762571441279,-692.89,0.00018069,2,"2025-11-08T03:10:41.279",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388748,1762571441289,-549.24,0.00018069,2,"2025-11-08T03:10:41.289",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388749,1762571441299,-549.24,0.00018069,2,"2025-11-08T03:10:41.299",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388750,1762571441308,-862.99,0.00018069,2,"2025-11-08T03:10:41.308",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388751,1762571441317,-168.0,0.00018069,2,"2025-11-08T03:10:41.317",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388752,1762571441327,-1000.0,0.00018082,2,"2025-11-08T03:10:41.327",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388753,1762571441336,-1762.9039034,0.000181,2,"2025-11-08T03:10:41.336",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388754,1762571441345,-7708.15451818,0.00018111,2,"2025-11-08T03:10:41.345",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388755,1762571441355,-150.0,0.00018113,2,"2025-11-08T03:10:41.355",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388756,1762571441364,-150.0,0.00018113,2,"2025-11-08T03:10:41.364",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388757,1762571441373,-150.0,0.00018113,2,"2025-11-08T03:10:41.373",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388758,1762571441383,-150.0,0.00018113,2,"2025-11-08T03:10:41.383",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388759,1762571441392,-336.0,0.00018143,2,"2025-11-08T03:10:41.392",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388760,1762571441401,-150.0,0.00018173,2,"2025-11-08T03:10:41.401",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388761,1762571441410,-500.0,0.00018173,2,"2025-11-08T03:10:41.410",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388762,1762571441420,-150.0,0.00018173,2,"2025-11-08T03:10:41.420",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388763,1762571441429,-150.0,0.00018173,2,"2025-11-08T03:10:41.429",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388764,1762571441438,-158.08234255,0.00018173,2,"2025-11-08T03:10:41.438",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388765,1762571441447,-500.0,0.00018173,2,"2025-11-08T03:10:41.447",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388766,1762571441456,-500.0,0.00018173,2,"2025-11-08T03:10:41.456",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388767,1762571441467,-150.0,0.00018173,2,"2025-11-08T03:10:41.467",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388768,1762571441476,-150.0,0.00018173,2,"2025-11-08T03:10:41.476",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388769,1762571441485,-500.0,0.00018173,2,"2025-11-08T03:10:41.485",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388770,1762571441496,-500.0,0.00018173,2,"2025-11-08T03:10:41.496",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388771,1762571441505,-419.0,0.00018173,2,"2025-11-08T03:10:41.505",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388772,1762571441515,-419.0,0.00018173,2,"2025-11-08T03:10:41.515",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388773,1762571441524,-500.0,0.00018173,2,"2025-11-08T03:10:41.524",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388774,1762571441533,-500.0,0.00018173,2,"2025-11-08T03:10:41.533",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388775,1762571441543,-500.0,0.00018173,2,"2025-11-08T03:10:41.543",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388776,1762571441552,-500.0,0.00018173,2,"2025-11-08T03:10:41.552",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388777,1762571441561,-150.0,0.00018173,2,"2025-11-08T03:10:41.561",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388778,1762571441571,-150.0,0.00018173,2,"2025-11-08T03:10:41.571",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388779,1762571441579,-153.02553641,0.00018173,2,"2025-11-08T03:10:41.579",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388780,1762571441590,-410.21129166,0.00018173,2,"2025-11-08T03:10:41.590",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388781,1762571441599,-151.42017453,0.00018173,2,"2025-11-08T03:10:41.599",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388782,1762571441609,-500.0,0.00018173,2,"2025-11-08T03:10:41.609",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388783,1762571441619,-154.45775286,0.00018173,2,"2025-11-08T03:10:41.619",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388784,1762571441629,-500.0,0.00018173,2,"2025-11-08T03:10:41.629",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388785,1762571441639,-467.23210136,0.00018173,2,"2025-11-08T03:10:41.639",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388786,1762571441649,-500.0,0.00018173,2,"2025-11-08T03:10:41.649",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388787,1762571441659,-150.0,0.00018173,2,"2025-11-08T03:10:41.659",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388788,1762571441668,-254.97811485,0.00018173,2,"2025-11-08T03:10:41.668",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388789,1762571441678,-336.0,0.00018177,2,"2025-11-08T03:10:41.678",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388790,1762571441687,-336.0,0.00018188,2,"2025-11-08T03:10:41.687",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388791,1762571441698,-150.0,0.000182,2,"2025-11-08T03:10:41.698",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388792,1762571441707,-150.156,0.0001821,2,"2025-11-08T03:10:41.707",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388793,1762571441717,-575.47,0.0001821,2,"2025-11-08T03:10:41.717",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388794,1762571441727,-1316.0,0.0001821,2,"2025-11-08T03:10:41.727",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388795,1762571441737,-607.0,0.0001821,2,"2025-11-08T03:10:41.737",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388796,1762571441746,-3424.0,0.0001821,2,"2025-11-08T03:10:41.746",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388797,1762571441756,-822.0,0.0001821,2,"2025-11-08T03:10:41.756",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388798,1762571441767,-1596.0,0.0001821,2,"2025-11-08T03:10:41.767",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388799,1762571441777,-1273.0,0.0001821,2,"2025-11-08T03:10:41.777",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388800,1762571441787,-814.516,0.0001821,2,"2025-11-08T03:10:41.787",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388801,1762571441796,-1192.023,0.0001821,2,"2025-11-08T03:10:41.796",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388802,1762571441806,-6477.0,0.0001821,2,"2025-11-08T03:10:41.806",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388803,1762571441815,-2142.0,0.0001821,2,"2025-11-08T03:10:41.815",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388804,1762571441824,-6660.0,0.0001821,2,"2025-11-08T03:10:41.824",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388805,1762571441834,-561.376,0.0001821,2,"2025-11-08T03:10:41.834",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388806,1762571441844,-685.66,0.00018247,2,"2025-11-08T03:10:41.844",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388807,1762571441853,-166.66,0.0001828,2,"2025-11-08T03:10:41.853",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388808,1762571441863,-150.0,0.0001831,2,"2025-11-08T03:10:41.863",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388809,1762571441872,-525.60500788,0.0001831,2,"2025-11-08T03:10:41.872",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388810,1762571441881,-213.47188183,0.0001831,2,"2025-11-08T03:10:41.881",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388811,1762571441891,-150.0,0.0001831,2,"2025-11-08T03:10:41.891",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388812,1762571441900,-500.0,0.0001831,2,"2025-11-08T03:10:41.900",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388813,1762571441909,-500.0,0.0001831,2,"2025-11-08T03:10:41.909",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388814,1762571441919,-264.07981499,0.0001831,2,"2025-11-08T03:10:41.919",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388815,1762571441928,-150.0,0.0001831,2,"2025-11-08T03:10:41.928",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388816,1762571441938,-500.0,0.0001831,2,"2025-11-08T03:10:41.938",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388817,1762571441948,-419.0,0.0001831,2,"2025-11-08T03:10:41.948",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388818,1762571441957,-419.0,0.0001831,2,"2025-11-08T03:10:41.957",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388819,1762571441966,-500.0,0.0001831,2,"2025-11-08T03:10:41.966",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388820,1762571441975,-500.0,0.0001831,2,"2025-11-08T03:10:41.975",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388821,1762571441984,-152.56493624,0.0001831,2,"2025-11-08T03:10:41.984",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388822,1762571441994,-150.0,0.0001831,2,"2025-11-08T03:10:41.994",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388823,1762571442004,-404.45231324,0.0001831,2,"2025-11-08T03:10:42.004",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388824,1762571442013,-500.0,0.0001831,2,"2025-11-08T03:10:42.013",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388825,1762571442023,-645.37853361,0.0001831,2,"2025-11-08T03:10:42.023",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388826,1762571442032,-150.0,0.0001831,2,"2025-11-08T03:10:42.032",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388827,1762571442041,-420.0,0.00018326,2,"2025-11-08T03:10:42.041",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388828,1762571442051,-168.741974,0.0001835,2,"2025-11-08T03:10:42.051",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388829,1762571442060,-178.808162,0.0001835,2,"2025-11-08T03:10:42.060",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388830,1762571442069,-7708.15451818,0.00018367,2,"2025-11-08T03:10:42.069",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388831,1762571442078,-1680.0,0.00018392,2,"2025-11-08T03:10:42.078",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388832,1762571442087,-4829.0,0.00018429,2,"2025-11-08T03:10:42.087",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388833,1762571442101,-150.0,0.00018447,2,"2025-11-08T03:10:42.101",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388834,1762571442110,-276.74521055,0.00018447,2,"2025-11-08T03:10:42.110",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388835,1762571442120,-500.0,0.00018447,2,"2025-11-08T03:10:42.120",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388836,1762571442130,-500.0,0.00018447,2,"2025-11-08T03:10:42.130",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388837,1762571442141,-150.0,0.00018447,2,"2025-11-08T03:10:42.141",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388838,1762571442150,-419.0,0.00018447,2,"2025-11-08T03:10:42.150",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388839,1762571442160,-419.0,0.00018447,2,"2025-11-08T03:10:42.160",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388840,1762571442171,-500.0,0.00018447,2,"2025-11-08T03:10:42.171",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388841,1762571442180,-155.6242052,0.00018447,2,"2025-11-08T03:10:42.180",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388842,1762571442190,-515.88603037,0.00018447,2,"2025-11-08T03:10:42.190",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388843,1762571442199,-150.0,0.00018447,2,"2025-11-08T03:10:42.199",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388844,1762571442209,-503.66483378,0.00018521,2,"2025-11-08T03:10:42.209",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388845,1762571442218,-998.94955084,0.00018521,2,"2025-11-08T03:10:42.218",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388846,1762571442228,-379.94568324,0.00018521,2,"2025-11-08T03:10:42.228",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388847,1762571442237,-501.50530848,0.00018521,2,"2025-11-08T03:10:42.237",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388848,1762571442248,-501.39454671,0.00018521,2,"2025-11-08T03:10:42.248",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388849,1762571442257,-386.48130404,0.00018521,2,"2025-11-08T03:10:42.257",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388850,1762571442267,-1000.0,0.00018521,2,"2025-11-08T03:10:42.267",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388851,1762571442277,-235.33606138,0.00018521,2,"2025-11-08T03:10:42.277",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388852,1762571442286,-505.85898911,0.00018521,2,"2025-11-08T03:10:42.286",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388853,1762571442296,-685.66,0.00018521,2,"2025-11-08T03:10:42.296",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388854,1762571442306,-9999.99,0.00018533,2,"2025-11-08T03:10:42.306",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388855,1762571442315,-9999.99,0.00018533,2,"2025-11-08T03:10:42.315",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388856,1762571442325,-9999.99,0.00018533,2,"2025-11-08T03:10:42.325",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388857,1762571442334,-906.58,0.00018533,2,"2025-11-08T03:10:42.334",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388858,1762571442344,-150.99,0.00018533,2,"2025-11-08T03:10:42.344",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388859,1762571442354,-585.65,0.00018533,2,"2025-11-08T03:10:42.354",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388860,1762571442363,-3186.41,0.00018533,2,"2025-11-08T03:10:42.363",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388861,1762571442373,-199.65294623,0.0001858,2,"2025-11-08T03:10:42.373",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388862,1762571442383,-206.52719092,0.00018584,2,"2025-11-08T03:10:42.383",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388863,1762571442392,-347.31156746,0.00018584,2,"2025-11-08T03:10:42.392",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388864,1762571442403,-500.0,0.00018584,2,"2025-11-08T03:10:42.403",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388865,1762571442413,-157.23407795,0.00018584,2,"2025-11-08T03:10:42.413",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388866,1762571442422,-419.0,0.00018584,2,"2025-11-08T03:10:42.422",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388867,1762571442432,-419.0,0.00018584,2,"2025-11-08T03:10:42.432",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388868,1762571442441,-233.44084848,0.00018584,2,"2025-11-08T03:10:42.441",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388869,1762571442451,-166.67,0.00018587,2,"2025-11-08T03:10:42.451",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388870,1762571442461,-366.87694461,0.00018621,2,"2025-11-08T03:10:42.461",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388871,1762571442469,-7708.15451818,0.00018622,2,"2025-11-08T03:10:42.469",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388872,1762571442479,-168.741974,0.000187,2,"2025-11-08T03:10:42.479",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388873,1762571442489,-178.808162,0.000187,2,"2025-11-08T03:10:42.489",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388874,1762571442499,-4530.0,0.00018705,2,"2025-11-08T03:10:42.499",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388875,1762571442509,-500.0,0.00018721,2,"2025-11-08T03:10:42.509",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388876,1762571442518,-419.0,0.00018721,2,"2025-11-08T03:10:42.518",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388877,1762571442527,-419.0,0.00018721,2,"2025-11-08T03:10:42.527",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388878,1762571442538,-1000.0,0.0001876,2,"2025-11-08T03:10:42.538",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388879,1762571442548,-584.0,0.0001878,2,"2025-11-08T03:10:42.548",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388880,1762571442558,-685.66,0.00018795,2,"2025-11-08T03:10:42.558",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388881,1762571442567,-150.12,0.000188,2,"2025-11-08T03:10:42.567",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388882,1762571442577,-150.12,0.000188,2,"2025-11-08T03:10:42.577",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388883,1762571442586,-150.12,0.000188,2,"2025-11-08T03:10:42.586",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388884,1762571442596,-150.12,0.000188,2,"2025-11-08T03:10:42.596",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388885,1762571442606,-150.12,0.000188,2,"2025-11-08T03:10:42.606",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388886,1762571442616,-150.12,0.000188,2,"2025-11-08T03:10:42.616",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388887,1762571442625,-150.12,0.000188,2,"2025-11-08T03:10:42.625",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388888,1762571442635,-150.12,0.000188,2,"2025-11-08T03:10:42.635",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388889,1762571442644,-150.12,0.000188,2,"2025-11-08T03:10:42.644",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388890,1762571442655,-150.12,0.000188,2,"2025-11-08T03:10:42.655",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388891,1762571442664,-150.12,0.000188,2,"2025-11-08T03:10:42.664",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388892,1762571442673,-150.12,0.000188,2,"2025-11-08T03:10:42.673",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388893,1762571442683,-150.12,0.000188,2,"2025-11-08T03:10:42.683",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388894,1762571442695,-150.12,0.000188,2,"2025-11-08T03:10:42.695",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388895,1762571442705,-150.12,0.000188,2,"2025-11-08T03:10:42.705",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388896,1762571442714,-150.12,0.000188,2,"2025-11-08T03:10:42.714",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388897,1762571442724,-150.12,0.000188,2,"2025-11-08T03:10:42.724",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388898,1762571442733,-150.12,0.000188,2,"2025-11-08T03:10:42.733",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388899,1762571442743,-150.12,0.000188,2,"2025-11-08T03:10:42.743",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388900,1762571442753,-150.12,0.000188,2,"2025-11-08T03:10:42.753",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388901,1762571442763,-150.12,0.000188,2,"2025-11-08T03:10:42.763",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388902,1762571442772,-150.12,0.000188,2,"2025-11-08T03:10:42.772",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388903,1762571442782,-150.12,0.000188,2,"2025-11-08T03:10:42.782",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388904,1762571442792,-150.12,0.000188,2,"2025-11-08T03:10:42.792",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388905,1762571442801,-150.12,0.000188,2,"2025-11-08T03:10:42.801",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388906,1762571442810,-150.12,0.000188,2,"2025-11-08T03:10:42.810",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388907,1762571442820,-150.12,0.000188,2,"2025-11-08T03:10:42.820",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388908,1762571442829,-150.12,0.000188,2,"2025-11-08T03:10:42.829",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388909,1762571442839,-150.12,0.000188,2,"2025-11-08T03:10:42.839",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388910,1762571442848,-150.12,0.000188,2,"2025-11-08T03:10:42.848",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388911,1762571442858,-150.12,0.000188,2,"2025-11-08T03:10:42.858",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388912,1762571442868,-150.12,0.000188,2,"2025-11-08T03:10:42.868",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388913,1762571442877,-150.12,0.000188,2,"2025-11-08T03:10:42.877",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388914,1762571442886,-150.12,0.000188,2,"2025-11-08T03:10:42.886",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388915,1762571442896,-150.12,0.000188,2,"2025-11-08T03:10:42.896",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388917,1762571442905,-150.12,0.000188,2,"2025-11-08T03:10:42.905",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388918,1762571442914,-150.12,0.000188,2,"2025-11-08T03:10:42.914",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388919,1762571442924,-150.12,0.000188,2,"2025-11-08T03:10:42.924",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388920,1762571442933,-150.12,0.000188,2,"2025-11-08T03:10:42.933",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388921,1762571442944,-150.12,0.000188,2,"2025-11-08T03:10:42.944",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388922,1762571442953,-150.12,0.000188,2,"2025-11-08T03:10:42.953",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388924,1762571442963,-150.12,0.000188,2,"2025-11-08T03:10:42.963",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388926,1762571442972,-150.12,0.000188,2,"2025-11-08T03:10:42.972",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388928,1762571442982,-150.12,0.000188,2,"2025-11-08T03:10:42.982",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388930,1762571442992,-150.12,0.000188,2,"2025-11-08T03:10:42.992",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388932,1762571443002,-150.12,0.000188,2,"2025-11-08T03:10:43.002",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388934,1762571443012,-150.12,0.000188,2,"2025-11-08T03:10:43.012",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388935,1762571443022,-150.12,0.000188,2,"2025-11-08T03:10:43.022",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388936,1762571443031,-150.12,0.000188,2,"2025-11-08T03:10:43.031",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388937,1762571443041,-150.12,0.000188,2,"2025-11-08T03:10:43.041",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388938,1762571443050,-150.12,0.000188,2,"2025-11-08T03:10:43.050",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388939,1762571443060,-150.12,0.000188,2,"2025-11-08T03:10:43.060",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388940,1762571443069,-150.12,0.000188,2,"2025-11-08T03:10:43.069",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388941,1762571443079,-150.12,0.000188,2,"2025-11-08T03:10:43.079",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388942,1762571443089,-150.12,0.000188,2,"2025-11-08T03:10:43.089",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388943,1762571443101,-345.0,0.00018822,2,"2025-11-08T03:10:43.101",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388944,1762571443112,-500.0,0.00018858,2,"2025-11-08T03:10:43.112",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388945,1762571443122,-337.98940918,0.00018858,2,"2025-11-08T03:10:43.122",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388946,1762571443132,-419.0,0.00018858,2,"2025-11-08T03:10:43.132",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388947,1762571443142,-419.0,0.00018858,2,"2025-11-08T03:10:43.142",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388948,1762571443151,-461.39670964,0.00018858,2,"2025-11-08T03:10:43.151",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388949,1762571443161,-1000.0,0.0001886,2,"2025-11-08T03:10:43.161",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388950,1762571443172,-7708.15451818,0.00018878,2,"2025-11-08T03:10:43.172",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388951,1762571443182,-169.08,0.00018889,2,"2025-11-08T03:10:43.182",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388952,1762571443191,-169.08,0.00018889,2,"2025-11-08T03:10:43.191",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388953,1762571443200,-169.08,0.00018889,2,"2025-11-08T03:10:43.200",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388955,1762571443210,-169.08,0.00018889,2,"2025-11-08T03:10:43.210",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388957,1762571443220,-169.08,0.00018889,2,"2025-11-08T03:10:43.220",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388959,1762571443229,-169.08,0.00018889,2,"2025-11-08T03:10:43.229",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388961,1762571443239,-169.08,0.00018889,2,"2025-11-08T03:10:43.239",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388963,1762571443249,-169.08,0.00018889,2,"2025-11-08T03:10:43.249",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388965,1762571443259,-314.22,0.00018889,2,"2025-11-08T03:10:43.259",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388967,1762571443269,-169.08,0.00018889,2,"2025-11-08T03:10:43.269",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388969,1762571443279,-169.08,0.00018889,2,"2025-11-08T03:10:43.279",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388971,1762571443289,-169.08,0.00018889,2,"2025-11-08T03:10:43.289",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388973,1762571443299,-169.08,0.00018889,2,"2025-11-08T03:10:43.299",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388975,1762571443309,-169.08,0.00018889,2,"2025-11-08T03:10:43.309",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388976,1762571443319,-169.08,0.00018889,2,"2025-11-08T03:10:43.319",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388977,1762571443328,-286.14361988,0.000189,2,"2025-11-08T03:10:43.328",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388978,1762571443338,-227.08,0.00018925,2,"2025-11-08T03:10:43.338",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388979,1762571443348,-150.0,0.00018935,2,"2025-11-08T03:10:43.348",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388980,1762571443358,-218.88,0.00018935,2,"2025-11-08T03:10:43.358",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388981,1762571443367,-176.94,0.00018935,2,"2025-11-08T03:10:43.367",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388982,1762571443376,-176.94,0.00018935,2,"2025-11-08T03:10:43.376",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388983,1762571443385,-179.72,0.00018935,2,"2025-11-08T03:10:43.385",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388984,1762571443395,-179.47,0.00018935,2,"2025-11-08T03:10:43.395",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388985,1762571443405,-330.9236167,0.00018973,2,"2025-11-08T03:10:43.405",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388986,1762571443415,-500.0,0.00018973,2,"2025-11-08T03:10:43.415",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388987,1762571443426,-427.18736711,0.00018973,2,"2025-11-08T03:10:43.426",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388988,1762571443435,-501.2123909,0.00018973,2,"2025-11-08T03:10:43.435",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388989,1762571443445,-500.0,0.00018995,2,"2025-11-08T03:10:43.445",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388990,1762571443455,-419.0,0.00018995,2,"2025-11-08T03:10:43.455",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388991,1762571443465,-419.0,0.00018995,2,"2025-11-08T03:10:43.465",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388992,1762571443475,-151.0,0.00018997,2,"2025-11-08T03:10:43.475",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388993,1762571443484,-307.85671824,0.00018999,2,"2025-11-08T03:10:43.484",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388994,1762571443495,-300.0,0.00018999,2,"2025-11-08T03:10:43.495",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388996,1762571443504,-3415.07823313,0.00019,5,"2025-11-08T03:10:43.504",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388998,1762571443514,-5120.67650425,0.00019,2,"2025-11-08T03:10:43.514",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393388999,1762571443524,-500.0,0.00019,3,"2025-11-08T03:10:43.524",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389000,1762571443533,-237063.49028568,0.00019,2,"2025-11-08T03:10:43.533",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389001,1762571443543,-237063.49028568,0.00019,2,"2025-11-08T03:10:43.543",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389002,1762571443552,-1393.13124637,0.00019,2,"2025-11-08T03:10:43.552",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389003,1762571443563,-151.0,0.00019,2,"2025-11-08T03:10:43.563",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389004,1762571443573,-179.983764,0.00019,2,"2025-11-08T03:10:43.573",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389005,1762571443582,-151.0,0.00019,2,"2025-11-08T03:10:43.582",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389006,1762571443592,-249.815884,0.00019,2,"2025-11-08T03:10:43.592",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389007,1762571443603,-151.0,0.00019,2,"2025-11-08T03:10:43.603",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389008,1762571443612,-151.0,0.00019,2,"2025-11-08T03:10:43.612",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389009,1762571443622,-214.284318,0.00019,2,"2025-11-08T03:10:43.622",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389010,1762571443632,-160.785293,0.00019,2,"2025-11-08T03:10:43.632",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389011,1762571443641,-151.0,0.00019,2,"2025-11-08T03:10:43.641",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389012,1762571443651,-151.0,0.00019,2,"2025-11-08T03:10:43.651",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389013,1762571443660,-151.0,0.00019,2,"2025-11-08T03:10:43.660",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389014,1762571443670,-151.0,0.00019,2,"2025-11-08T03:10:43.670",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389015,1762571443679,-151.0,0.00019,2,"2025-11-08T03:10:43.679",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389016,1762571443689,-151.0,0.00019,2,"2025-11-08T03:10:43.689",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389017,1762571443699,-151.0,0.00019,2,"2025-11-08T03:10:43.699",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389018,1762571443709,-151.0,0.00019,2,"2025-11-08T03:10:43.709",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389019,1762571443718,-151.0,0.00019,2,"2025-11-08T03:10:43.718",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389020,1762571443728,-158.975496,0.00019,2,"2025-11-08T03:10:43.728",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389022,1762571443738,-151.0,0.00019,2,"2025-11-08T03:10:43.738",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389024,1762571443748,-151.0,0.00019,2,"2025-11-08T03:10:43.748",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389026,1762571443758,-151.0,0.00019,2,"2025-11-08T03:10:43.758",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389028,1762571443768,-156.702705,0.00019,2,"2025-11-08T03:10:43.768",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389029,1762571443779,-151.0,0.00019,2,"2025-11-08T03:10:43.779",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389031,1762571443789,-151.0,0.00019,2,"2025-11-08T03:10:43.789",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389033,1762571443798,-151.0,0.00019,2,"2025-11-08T03:10:43.798",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389034,1762571443808,-151.0,0.00019,2,"2025-11-08T03:10:43.808",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389036,1762571443818,-162.78401,0.00019,2,"2025-11-08T03:10:43.818",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389037,1762571443828,-151.0,0.00019,2,"2025-11-08T03:10:43.828",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389038,1762571443838,-151.0,0.00019,2,"2025-11-08T03:10:43.838",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389039,1762571443848,-151.0,0.00019,2,"2025-11-08T03:10:43.848",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389040,1762571443858,-151.0,0.00019,2,"2025-11-08T03:10:43.858",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389041,1762571443868,-151.0,0.00019,2,"2025-11-08T03:10:43.868",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389043,1762571443878,-664.260969,0.00019,2,"2025-11-08T03:10:43.878",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389045,1762571443887,-664.260969,0.00019,2,"2025-11-08T03:10:43.887",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389046,1762571443897,-664.260969,0.00019,2,"2025-11-08T03:10:43.897",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389047,1762571443906,-664.260969,0.00019,2,"2025-11-08T03:10:43.906",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389048,1762571443916,-151.0,0.00019,2,"2025-11-08T03:10:43.916",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389049,1762571443926,-151.0,0.00019,2,"2025-11-08T03:10:43.926",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389050,1762571443936,-151.0,0.00019,2,"2025-11-08T03:10:43.936",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389051,1762571443946,-203.1545,0.00019,2,"2025-11-08T03:10:43.946",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389052,1762571443956,-153.317164,0.00019,2,"2025-11-08T03:10:43.956",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389053,1762571443966,-151.0,0.00019,2,"2025-11-08T03:10:43.966",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389054,1762571443976,-151.0,0.00019,2,"2025-11-08T03:10:43.976",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389055,1762571443986,-151.0,0.00019,2,"2025-11-08T03:10:43.986",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389056,1762571443998,-151.0,0.00019,2,"2025-11-08T03:10:43.998",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389057,1762571444008,-208.734785,0.00019,2,"2025-11-08T03:10:44.008",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389058,1762571444018,-151.0,0.00019,2,"2025-11-08T03:10:44.018",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389059,1762571444028,-154.362474,0.00019,2,"2025-11-08T03:10:44.028",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389060,1762571444038,-151.0,0.00019,2,"2025-11-08T03:10:44.038",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389061,1762571444048,-151.0,0.00019,2,"2025-11-08T03:10:44.048",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389062,1762571444058,-151.0,0.00019,2,"2025-11-08T03:10:44.058",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389063,1762571444068,-151.0,0.00019,2,"2025-11-08T03:10:44.068",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389064,1762571444078,-151.0,0.00019,2,"2025-11-08T03:10:44.078",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389065,1762571444088,-152.958493,0.00019,2,"2025-11-08T03:10:44.088",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389066,1762571444102,-151.0,0.00019,2,"2025-11-08T03:10:44.102",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389067,1762571444113,-252.659064,0.00019,2,"2025-11-08T03:10:44.113",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389068,1762571444258,-151.0,0.00019,2,"2025-11-08T03:10:44.258",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389069,1762571444289,-151.0,0.00019,2,"2025-11-08T03:10:44.289",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389070,1762571444299,-151.0,0.00019,2,"2025-11-08T03:10:44.299",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389071,1762571444309,-151.0,0.00019,2,"2025-11-08T03:10:44.309",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389072,1762571444319,-151.0,0.00019,2,"2025-11-08T03:10:44.319",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389073,1762571444330,-151.0,0.00019,2,"2025-11-08T03:10:44.330",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389074,1762571444339,-151.0,0.00019,2,"2025-11-08T03:10:44.339",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389075,1762571444349,-151.0,0.00019,2,"2025-11-08T03:10:44.349",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389076,1762571444359,-151.0,0.00019,2,"2025-11-08T03:10:44.359",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389077,1762571444368,-151.0,0.00019,2,"2025-11-08T03:10:44.368",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389078,1762571444378,-151.0,0.00019,2,"2025-11-08T03:10:44.378",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389079,1762571444388,-151.0,0.00019,2,"2025-11-08T03:10:44.388",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389080,1762571444397,-151.0,0.00019,2,"2025-11-08T03:10:44.397",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389081,1762571444407,-151.0,0.00019,2,"2025-11-08T03:10:44.407",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389082,1762571444417,-151.0,0.00019,2,"2025-11-08T03:10:44.417",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389083,1762571444426,-151.0,0.00019,2,"2025-11-08T03:10:44.426",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389084,1762571444436,-151.0,0.00019,2,"2025-11-08T03:10:44.436",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389085,1762571444446,-153.660482,0.00019,2,"2025-11-08T03:10:44.446",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389086,1762571444455,-151.0,0.00019,2,"2025-11-08T03:10:44.455",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389087,1762571444465,-151.0,0.00019,2,"2025-11-08T03:10:44.465",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389088,1762571444477,-156.412736,0.00019,2,"2025-11-08T03:10:44.477",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389089,1762571444487,-151.0,0.00019,2,"2025-11-08T03:10:44.487",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389090,1762571444497,-783.37768913,0.00019,2,"2025-11-08T03:10:44.497",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389091,1762571444507,-151.0,0.00019,2,"2025-11-08T03:10:44.507",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389092,1762571444518,-151.0,0.00019,2,"2025-11-08T03:10:44.518",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389093,1762571444528,-151.0,0.00019,2,"2025-11-08T03:10:44.528",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389094,1762571444538,-151.0,0.00019,2,"2025-11-08T03:10:44.538",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389095,1762571444566,-157.311561,0.00019,2,"2025-11-08T03:10:44.566",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389096,1762571444577,-151.0,0.00019,2,"2025-11-08T03:10:44.577",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389097,1762571444588,-151.0,0.00019,2,"2025-11-08T03:10:44.588",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389098,1762571444599,-223.725322,0.00019,2,"2025-11-08T03:10:44.599",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389099,1762571444611,-198.740328,0.00019,2,"2025-11-08T03:10:44.611",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389100,1762571444622,-261.116533,0.00019,2,"2025-11-08T03:10:44.622",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389101,1762571444633,-151.0,0.00019,2,"2025-11-08T03:10:44.633",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389102,1762571444644,-151.0,0.00019,2,"2025-11-08T03:10:44.644",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389103,1762571444655,-667.568738,0.00019,2,"2025-11-08T03:10:44.655",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389104,1762571444666,-151.0,0.00019,2,"2025-11-08T03:10:44.666",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389105,1762571444677,-667.568738,0.00019,2,"2025-11-08T03:10:44.677",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389106,1762571444688,-151.0,0.00019,2,"2025-11-08T03:10:44.688",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389107,1762571444699,-667.568738,0.00019,2,"2025-11-08T03:10:44.699",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389108,1762571444710,-151.0,0.00019,2,"2025-11-08T03:10:44.710",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389109,1762571444721,-667.568738,0.00019,2,"2025-11-08T03:10:44.721",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389110,1762571444731,-151.0,0.00019,2,"2025-11-08T03:10:44.731",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389111,1762571444741,-151.0,0.00019,2,"2025-11-08T03:10:44.741",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389112,1762571444753,-151.0,0.00019,2,"2025-11-08T03:10:44.753",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389113,1762571444764,-151.0,0.00019,2,"2025-11-08T03:10:44.764",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389114,1762571444775,-151.0,0.00019,2,"2025-11-08T03:10:44.775",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389115,1762571444785,-151.0,0.00019,2,"2025-11-08T03:10:44.785",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389116,1762571444796,-151.0,0.00019,2,"2025-11-08T03:10:44.796",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389117,1762571444807,-151.0,0.00019,2,"2025-11-08T03:10:44.807",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389118,1762571444817,-151.0,0.00019,2,"2025-11-08T03:10:44.817",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389119,1762571444828,-152.969852,0.00019,2,"2025-11-08T03:10:44.828",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389120,1762571444839,-151.0,0.00019,2,"2025-11-08T03:10:44.839",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389121,1762571444850,-151.0,0.00019,2,"2025-11-08T03:10:44.850",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389122,1762571444861,-151.0,0.00019,2,"2025-11-08T03:10:44.861",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389123,1762571444871,-151.0,0.00019,2,"2025-11-08T03:10:44.871",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389124,1762571444882,-151.0,0.00019,2,"2025-11-08T03:10:44.882",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389125,1762571444898,-152.183849,0.00019,2,"2025-11-08T03:10:44.898",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389126,1762571444910,-151.0,0.00019,2,"2025-11-08T03:10:44.910",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389127,1762571444921,-176.35275,0.00019,2,"2025-11-08T03:10:44.921",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389128,1762571444932,-151.0,0.00019,2,"2025-11-08T03:10:44.932",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389129,1762571444943,-176.35275,0.00019,2,"2025-11-08T03:10:44.943",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389130,1762571444955,-151.0,0.00019,2,"2025-11-08T03:10:44.955",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389131,1762571444965,-176.35275,0.00019,2,"2025-11-08T03:10:44.965",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389132,1762571444976,-151.0,0.00019,2,"2025-11-08T03:10:44.976",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389133,1762571444987,-176.35275,0.00019,2,"2025-11-08T03:10:44.987",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389134,1762571444999,-156.240753,0.00019,2,"2025-11-08T03:10:44.999",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389135,1762571445011,-156.497924,0.00019,2,"2025-11-08T03:10:45.011",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389136,1762571445022,-151.0,0.00019,2,"2025-11-08T03:10:45.022",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389137,1762571445033,-268.857923,0.00019,2,"2025-11-08T03:10:45.033",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389138,1762571445044,-232.934296,0.00019,2,"2025-11-08T03:10:45.044",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389139,1762571445055,-151.0,0.00019,2,"2025-11-08T03:10:45.055",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389140,1762571445065,-151.0,0.00019,2,"2025-11-08T03:10:45.065",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389141,1762571445076,-268.857923,0.00019,2,"2025-11-08T03:10:45.076",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389142,1762571445087,-232.934296,0.00019,2,"2025-11-08T03:10:45.087",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389143,1762571445099,-268.857923,0.00019,2,"2025-11-08T03:10:45.099",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389144,1762571445109,-151.0,0.00019,2,"2025-11-08T03:10:45.109",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389145,1762571445122,-232.934296,0.00019,2,"2025-11-08T03:10:45.122",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389146,1762571445133,-268.857923,0.00019,2,"2025-11-08T03:10:45.133",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389147,1762571445143,-151.0,0.00019,2,"2025-11-08T03:10:45.143",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389148,1762571445154,-232.934296,0.00019,2,"2025-11-08T03:10:45.154",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389149,1762571445164,-177.751166,0.00019,2,"2025-11-08T03:10:45.164",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389150,1762571445177,-151.0,0.00019,2,"2025-11-08T03:10:45.177",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389151,1762571445188,-151.0,0.00019,2,"2025-11-08T03:10:45.188",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389152,1762571445199,-151.0,0.00019,2,"2025-11-08T03:10:45.199",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389153,1762571445209,-151.0,0.00019,2,"2025-11-08T03:10:45.209",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389154,1762571445220,-152.727318,0.00019,2,"2025-11-08T03:10:45.220",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389155,1762571445230,-263.731008,0.00019,2,"2025-11-08T03:10:45.230",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389156,1762571445240,-204.150203,0.00019,2,"2025-11-08T03:10:45.240",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389157,1762571445260,-151.0,0.00019,2,"2025-11-08T03:10:45.260",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389158,1762571445270,-263.731008,0.00019,2,"2025-11-08T03:10:45.270",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389159,1762571445281,-168.741974,0.0001905,2,"2025-11-08T03:10:45.281",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389160,1762571445291,-178.808162,0.0001905,2,"2025-11-08T03:10:45.291",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389161,1762571445302,-1039.88886038,0.00019068,2,"2025-11-08T03:10:45.302",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389162,1762571445313,-685.66,0.00019069,2,"2025-11-08T03:10:45.313",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389163,1762571445324,-500.0,0.00019132,2,"2025-11-08T03:10:45.324",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389164,1762571445335,-419.0,0.00019132,2,"2025-11-08T03:10:45.335",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389165,1762571445347,-419.0,0.00019132,2,"2025-11-08T03:10:45.347",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389166,1762571445358,-7708.15451818,0.00019133,2,"2025-11-08T03:10:45.358",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389167,1762571445368,-584.0,0.00019178,2,"2025-11-08T03:10:45.368",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389168,1762571445379,-151.0,0.00019178,2,"2025-11-08T03:10:45.379",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389169,1762571445390,-151.0,0.00019178,2,"2025-11-08T03:10:45.390",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389170,1762571445401,-288.393054,0.00019178,2,"2025-11-08T03:10:45.401",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389171,1762571445411,-151.0,0.00019178,2,"2025-11-08T03:10:45.411",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389172,1762571445422,-185.218701,0.00019178,2,"2025-11-08T03:10:45.422",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389173,1762571445433,-185.218701,0.00019178,2,"2025-11-08T03:10:45.433",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389174,1762571445443,-185.218701,0.00019178,2,"2025-11-08T03:10:45.443",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389175,1762571445454,-185.218701,0.00019178,2,"2025-11-08T03:10:45.454",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389176,1762571445464,-151.0,0.00019178,2,"2025-11-08T03:10:45.464",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389177,1762571445475,-584.0,0.00019186,2,"2025-11-08T03:10:45.475",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389178,1762571445486,-166.66,0.00019233,2,"2025-11-08T03:10:45.486",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389179,1762571445500,-500.0,0.00019269,2,"2025-11-08T03:10:45.500",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389180,1762571445510,-419.0,0.00019269,2,"2025-11-08T03:10:45.510",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389181,1762571445522,-419.0,0.00019269,2,"2025-11-08T03:10:45.522",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389182,1762571445533,-685.66,0.00019343,2,"2025-11-08T03:10:45.533",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389183,1762571445544,-478.09862864,0.00019349,2,"2025-11-08T03:10:45.544",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389184,1762571445556,-290.57141901,0.00019359,2,"2025-11-08T03:10:45.556",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389185,1762571445567,-7708.15451818,0.00019389,2,"2025-11-08T03:10:45.567",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389186,1762571445577,-156.626826,0.000194,2,"2025-11-08T03:10:45.577",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389187,1762571445588,-168.741974,0.000194,2,"2025-11-08T03:10:45.588",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389188,1762571445599,-178.808162,0.000194,2,"2025-11-08T03:10:45.599",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389189,1762571445610,-500.0,0.00019406,2,"2025-11-08T03:10:45.610",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389190,1762571445622,-419.0,0.00019406,2,"2025-11-08T03:10:45.622",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389191,1762571445632,-419.0,0.00019406,2,"2025-11-08T03:10:45.632",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389192,1762571445643,-300.0,0.00019422,2,"2025-11-08T03:10:45.643",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389193,1762571445654,-151.0,0.0001943,2,"2025-11-08T03:10:45.654",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389194,1762571445664,-1000.0,0.00019438,2,"2025-11-08T03:10:45.664",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389195,1762571445675,-5292.0,0.00019479,2,"2025-11-08T03:10:45.675",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389196,1762571445685,-503.21639595,0.00019521,2,"2025-11-08T03:10:45.685",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389197,1762571445696,-500.0,0.00019543,2,"2025-11-08T03:10:45.696",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389198,1762571445707,-5292.0,0.00019604,2,"2025-11-08T03:10:45.707",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389199,1762571445718,-685.73319314,0.00019617,2,"2025-11-08T03:10:45.718",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389200,1762571445729,-7708.15451818,0.00019644,2,"2025-11-08T03:10:45.729",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389201,1762571445739,-584.0,0.00019663,2,"2025-11-08T03:10:45.739",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389202,1762571445752,-500.0,0.0001968,2,"2025-11-08T03:10:45.752",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389203,1762571445763,-5888.0,0.00019691,2,"2025-11-08T03:10:45.763",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389204,1762571445773,-169.08,0.00019711,2,"2025-11-08T03:10:45.773",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389205,1762571445785,-171.67,0.00019711,2,"2025-11-08T03:10:45.785",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389206,1762571445795,-169.08,0.00019711,2,"2025-11-08T03:10:45.795",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389207,1762571445805,-169.08,0.00019711,2,"2025-11-08T03:10:45.805",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389208,1762571445816,-169.08,0.00019711,2,"2025-11-08T03:10:45.816",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389209,1762571445827,-169.08,0.00019711,2,"2025-11-08T03:10:45.827",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389210,1762571445837,-169.08,0.00019711,2,"2025-11-08T03:10:45.837",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389211,1762571445848,-169.08,0.00019711,2,"2025-11-08T03:10:45.848",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389212,1762571445858,-169.08,0.00019711,2,"2025-11-08T03:10:45.858",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389213,1762571445886,-169.08,0.00019711,2,"2025-11-08T03:10:45.886",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389214,1762571445905,-151.0,0.0001973,7,"2025-11-08T03:10:45.905",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389215,1762571445920,-151.0,0.0001973,7,"2025-11-08T03:10:45.920",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389216,1762571445933,-151.0,0.0001973,7,"2025-11-08T03:10:45.933",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389217,1762571445950,-151.0,0.0001973,7,"2025-11-08T03:10:45.950",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389218,1762571445966,-151.0,0.0001973,7,"2025-11-08T03:10:45.966",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389219,1762571445982,-183.48,0.00019737,2,"2025-11-08T03:10:45.982",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389220,1762571446000,-500.0,0.00019817,2,"2025-11-08T03:10:46.000",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389221,1762571446017,-227.08,0.00019871,2,"2025-11-08T03:10:46.017",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389222,1762571446031,-7708.15451818,0.000199,2,"2025-11-08T03:10:46.031",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389223,1762571446045,-584.0,0.00019929,2,"2025-11-08T03:10:46.045",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389224,1762571446062,-168.741974,0.0001995,15,"2025-11-08T03:10:46.062",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389225,1762571446077,-178.808162,0.0001995,15,"2025-11-08T03:10:46.077",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389226,1762571446095,-500.0,0.00019954,2,"2025-11-08T03:10:46.095",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389227,1762571446110,-151.0,0.00019967,7,"2025-11-08T03:10:46.110",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389228,1762571446125,-151.0,0.00019967,7,"2025-11-08T03:10:46.125",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389229,1762571446141,-168.116196,0.00019967,7,"2025-11-08T03:10:46.141",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389230,1762571446157,-151.0,0.00019967,7,"2025-11-08T03:10:46.157",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389231,1762571446172,-151.0,0.00019967,7,"2025-11-08T03:10:46.172",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389232,1762571446185,-151.0,0.00019967,7,"2025-11-08T03:10:46.185",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389233,1762571446201,-151.0,0.00019967,7,"2025-11-08T03:10:46.201",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389234,1762571446216,-151.0,0.00019967,7,"2025-11-08T03:10:46.216",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389235,1762571446231,-156.447266,0.00019967,7,"2025-11-08T03:10:46.231",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389236,1762571446247,-162.562838,0.00019967,7,"2025-11-08T03:10:46.247",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389237,1762571446261,-151.0,0.00019967,7,"2025-11-08T03:10:46.261",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389238,1762571446276,-160.725061,0.00019967,7,"2025-11-08T03:10:46.276",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389239,1762571446292,-151.0,0.00019967,7,"2025-11-08T03:10:46.292",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389240,1762571446313,-151.0,0.00019967,7,"2025-11-08T03:10:46.313",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389241,1762571446331,-151.0,0.00019967,7,"2025-11-08T03:10:46.331",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389242,1762571446348,-151.0,0.00019967,7,"2025-11-08T03:10:46.348",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389243,1762571446362,-151.0,0.00019967,7,"2025-11-08T03:10:46.362",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389244,1762571446373,-151.0,0.00019967,7,"2025-11-08T03:10:46.373",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389245,1762571446387,-151.0,0.00019967,7,"2025-11-08T03:10:46.387",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389246,1762571446399,-151.0,0.00019967,7,"2025-11-08T03:10:46.399",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389247,1762571446415,-151.0,0.00019967,7,"2025-11-08T03:10:46.415",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389248,1762571446429,-151.0,0.00019967,7,"2025-11-08T03:10:46.429",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389249,1762571446441,-151.0,0.00019967,7,"2025-11-08T03:10:46.441",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389250,1762571446453,-664.260969,0.00019967,7,"2025-11-08T03:10:46.453",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389251,1762571446465,-664.260969,0.00019967,7,"2025-11-08T03:10:46.465",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389252,1762571446479,-664.260969,0.00019967,7,"2025-11-08T03:10:46.479",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389253,1762571446497,-664.260969,0.00019967,7,"2025-11-08T03:10:46.497",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389254,1762571446512,-66546.86606643,0.0002,5,"2025-11-08T03:10:46.512",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389255,1762571446525,-2000.0,0.0002,5,"2025-11-08T03:10:46.525",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389256,1762571446536,-150.0,0.0002,2,"2025-11-08T03:10:46.536",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389257,1762571446547,-157.97,0.0002,3,"2025-11-08T03:10:46.547",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389258,1762571446560,-168.741974,0.0002,5,"2025-11-08T03:10:46.560",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389259,1762571446572,-178.808162,0.0002,5,"2025-11-08T03:10:46.572",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389260,1762571446585,-478.09862864,0.0002,7,"2025-11-08T03:10:46.585",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389261,1762571446597,-151.0,0.0002,7,"2025-11-08T03:10:46.597",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389262,1762571446611,-151.0,0.0002,7,"2025-11-08T03:10:46.611",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389263,1762571446624,-151.0,0.0002,7,"2025-11-08T03:10:46.624",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389264,1762571446637,-151.0,0.0002,7,"2025-11-08T03:10:46.637",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389265,1762571446651,-156.251921,0.0002,7,"2025-11-08T03:10:46.651",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389266,1762571446664,-185.218701,0.0002,7,"2025-11-08T03:10:46.664",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389267,1762571446680,-185.218701,0.0002,7,"2025-11-08T03:10:46.680",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389268,1762571446694,-185.218701,0.0002,7,"2025-11-08T03:10:46.694",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389269,1762571446708,-185.218701,0.0002,7,"2025-11-08T03:10:46.708",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389270,1762571446722,-151.0,0.0002,7,"2025-11-08T03:10:46.722",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389271,1762571446735,-151.0,0.0002,7,"2025-11-08T03:10:46.735",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389272,1762571446749,-151.0,0.0002,7,"2025-11-08T03:10:46.749",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389273,1762571446762,-153.000369,0.0002,7,"2025-11-08T03:10:46.762",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389274,1762571446775,-151.0,0.0002,7,"2025-11-08T03:10:46.775",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389275,1762571446788,-151.0,0.0002,7,"2025-11-08T03:10:46.788",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389276,1762571446801,-151.0,0.0002,7,"2025-11-08T03:10:46.801",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389277,1762571446819,-250.001272,0.0002,7,"2025-11-08T03:10:46.819",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389278,1762571446832,-204.774149,0.0002,7,"2025-11-08T03:10:46.832",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389279,1762571446845,-151.0,0.0002,7,"2025-11-08T03:10:46.845",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389280,1762571446859,-151.0,0.0002,7,"2025-11-08T03:10:46.859",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389281,1762571446871,-151.0,0.0002,7,"2025-11-08T03:10:46.871",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389282,1762571446883,-151.0,0.0002,7,"2025-11-08T03:10:46.883",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389283,1762571446896,-151.0,0.0002,7,"2025-11-08T03:10:46.896",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389284,1762571446908,-151.0,0.0002,7,"2025-11-08T03:10:46.908",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389285,1762571446921,-226.807711,0.0002,7,"2025-11-08T03:10:46.921",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389286,1762571446933,-151.0,0.0002,7,"2025-11-08T03:10:46.933",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389287,1762571446946,-184.12,0.0002,2,"2025-11-08T03:10:46.946",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389288,1762571446958,-151.0,0.0002,7,"2025-11-08T03:10:46.958",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389289,1762571446972,-151.0,0.0002,7,"2025-11-08T03:10:46.972",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389290,1762571446984,-151.0,0.0002,7,"2025-11-08T03:10:46.984",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389291,1762571446998,-178.315269,0.0002,7,"2025-11-08T03:10:46.998",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389292,1762571447011,-151.0,0.0002,7,"2025-11-08T03:10:47.011",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389293,1762571447024,-151.0,0.0002,7,"2025-11-08T03:10:47.024",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389294,1762571447036,-155.747306,0.0002,7,"2025-11-08T03:10:47.036",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389295,1762571447048,-217.428652,0.0002,7,"2025-11-08T03:10:47.048",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389298,1762571447061,-154.349848,0.0002,7,"2025-11-08T03:10:47.061",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389300,1762571447074,-151.0,0.0002,7,"2025-11-08T03:10:47.074",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389301,1762571447086,-151.0,0.0002,7,"2025-11-08T03:10:47.086",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389302,1762571447102,-667.568738,0.0002,7,"2025-11-08T03:10:47.102",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389303,1762571447115,-151.0,0.0002,7,"2025-11-08T03:10:47.115",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389304,1762571447127,-667.568738,0.0002,7,"2025-11-08T03:10:47.127",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389305,1762571447140,-151.0,0.0002,7,"2025-11-08T03:10:47.140",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389307,1762571447152,-667.568738,0.0002,7,"2025-11-08T03:10:47.152",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389309,1762571447165,-151.0,0.0002,7,"2025-11-08T03:10:47.165",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389311,1762571447178,-667.568738,0.0002,7,"2025-11-08T03:10:47.178",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389312,1762571447190,-151.0,0.0002,7,"2025-11-08T03:10:47.190",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389313,1762571447203,-151.0,0.0002,7,"2025-11-08T03:10:47.203",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389314,1762571447215,-200.558866,0.0002,2,"2025-11-08T03:10:47.215",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389315,1762571447228,-151.0,0.0002,7,"2025-11-08T03:10:47.228",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389316,1762571447240,-151.0,0.0002,7,"2025-11-08T03:10:47.240",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389317,1762571447253,-151.0,0.0002,7,"2025-11-08T03:10:47.253",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389318,1762571447266,-151.0,0.0002,7,"2025-11-08T03:10:47.266",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389319,1762571447279,-151.0,0.0002,7,"2025-11-08T03:10:47.279",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389320,1762571447290,-151.0,0.0002,7,"2025-11-08T03:10:47.290",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389321,1762571447303,-151.0,0.0002,7,"2025-11-08T03:10:47.303",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389322,1762571447316,-151.0,0.0002,7,"2025-11-08T03:10:47.316",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389323,1762571447328,-151.0,0.0002,7,"2025-11-08T03:10:47.328",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389324,1762571447342,-151.0,0.0002,7,"2025-11-08T03:10:47.342",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389325,1762571447354,-1000.0,0.0002,7,"2025-11-08T03:10:47.354",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389326,1762571447367,-151.0,0.0002,7,"2025-11-08T03:10:47.367",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389327,1762571447379,-151.0,0.0002,7,"2025-11-08T03:10:47.379",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389328,1762571447391,-151.0,0.0002,7,"2025-11-08T03:10:47.391",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389329,1762571447405,-176.35275,0.0002,7,"2025-11-08T03:10:47.405",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389330,1762571447418,-151.0,0.0002,7,"2025-11-08T03:10:47.418",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389331,1762571447431,-176.35275,0.0002,7,"2025-11-08T03:10:47.431",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389332,1762571447444,-264.962816,0.0002,7,"2025-11-08T03:10:47.444",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389333,1762571447457,-176.35275,0.0002,7,"2025-11-08T03:10:47.457",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389334,1762571447471,-843.65063,0.0002,2,"2025-11-08T03:10:47.471",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389335,1762571447484,-176.35275,0.0002,7,"2025-11-08T03:10:47.484",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389336,1762571447497,-151.0,0.0002,7,"2025-11-08T03:10:47.497",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389337,1762571447511,-268.857923,0.0002,7,"2025-11-08T03:10:47.511",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389338,1762571447523,-232.934296,0.0002,7,"2025-11-08T03:10:47.523",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389339,1762571447536,-295.228275,0.0002,7,"2025-11-08T03:10:47.536",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389340,1762571447548,-151.0,0.0002,7,"2025-11-08T03:10:47.548",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389341,1762571447562,-268.857923,0.0002,7,"2025-11-08T03:10:47.562",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389342,1762571447574,-232.934296,0.0002,7,"2025-11-08T03:10:47.574",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389343,1762571447588,-268.857923,0.0002,7,"2025-11-08T03:10:47.588",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389344,1762571447602,-151.0,0.0002,7,"2025-11-08T03:10:47.602",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389345,1762571447615,-232.934296,0.0002,7,"2025-11-08T03:10:47.615",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389346,1762571447626,-268.857923,0.0002,7,"2025-11-08T03:10:47.626",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389347,1762571447636,-151.0,0.0002,7,"2025-11-08T03:10:47.636",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389348,1762571447646,-232.934296,0.0002,7,"2025-11-08T03:10:47.646",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389349,1762571447657,-151.0,0.0002,7,"2025-11-08T03:10:47.657",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389350,1762571447667,-151.0,0.0002,7,"2025-11-08T03:10:47.667",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389351,1762571447678,-151.0,0.0002,7,"2025-11-08T03:10:47.678",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389352,1762571447688,-151.0,0.0002,7,"2025-11-08T03:10:47.688",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389353,1762571447698,-263.731008,0.0002,7,"2025-11-08T03:10:47.698",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389354,1762571447709,-151.0,0.0002,7,"2025-11-08T03:10:47.709",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389355,1762571447719,-263.731008,0.0002,7,"2025-11-08T03:10:47.719",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389356,1762571447730,-166.67,0.00020004,2,"2025-11-08T03:10:47.730",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389357,1762571448018,-9007.98855927,0.0002001,2,"2025-11-08T03:10:48.018",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389358,1762571448046,-587.0,0.00020021,2,"2025-11-08T03:10:48.046",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389359,1762571448059,-434.69191353,0.00020091,2,"2025-11-08T03:10:48.059",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389360,1762571448069,-362.63468133,0.00020092,2,"2025-11-08T03:10:48.069",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389361,1762571448079,-230.92,0.00020103,2,"2025-11-08T03:10:48.079",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389362,1762571448090,-1000.0,0.00020116,2,"2025-11-08T03:10:48.090",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389363,1762571448100,-1312.4619096,0.00020147,2,"2025-11-08T03:10:48.100",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389364,1762571448110,-166.66,0.00020187,2,"2025-11-08T03:10:48.110",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389365,1762571448119,-359.04,0.00020187,2,"2025-11-08T03:10:48.119",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389366,1762571448130,-584.0,0.00020193,2,"2025-11-08T03:10:48.130",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389367,1762571448141,-2351.0,0.00020194,2,"2025-11-08T03:10:48.141",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389368,1762571448150,-584.0,0.00020297,2,"2025-11-08T03:10:48.150",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389369,1762571448159,-584.0,0.00020306,2,"2025-11-08T03:10:48.159",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389370,1762571448171,-584.0,0.00020483,2,"2025-11-08T03:10:48.171",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389371,1762571448181,-2000.0,0.000205,2,"2025-11-08T03:10:48.181",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389372,1762571448191,-584.0,0.00020517,2,"2025-11-08T03:10:48.191",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389373,1762571448200,-549.24,0.0002054,2,"2025-11-08T03:10:48.200",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389374,1762571448210,-549.24,0.0002054,2,"2025-11-08T03:10:48.210",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389375,1762571448219,-549.24,0.0002054,2,"2025-11-08T03:10:48.219",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389376,1762571448230,-549.24,0.0002054,2,"2025-11-08T03:10:48.230",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389377,1762571448240,-21311.58,0.00020548,2,"2025-11-08T03:10:48.240",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389378,1762571448249,-151.0,0.00020548,7,"2025-11-08T03:10:48.249",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389379,1762571448259,-151.0,0.00020548,7,"2025-11-08T03:10:48.259",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389380,1762571448269,-151.0,0.00020548,7,"2025-11-08T03:10:48.269",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389381,1762571448279,-151.0,0.00020548,7,"2025-11-08T03:10:48.279",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389382,1762571448288,-234.396915,0.00020548,7,"2025-11-08T03:10:48.288",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389383,1762571448298,-150.0,0.00020572,5,"2025-11-08T03:10:48.298",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389384,1762571448308,-2033.636684,0.00020585,7,"2025-11-08T03:10:48.308",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389385,1762571448318,-150.0,0.00020585,5,"2025-11-08T03:10:48.318",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389386,1762571448327,-584.0,0.00020644,2,"2025-11-08T03:10:48.327",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389387,1762571448337,-292.849836,0.00020652,2,"2025-11-08T03:10:48.337",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389388,1762571448347,-163.93,0.00020685,2,"2025-11-08T03:10:48.347",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389389,1762571448357,-22454.38486222,0.000207,2,"2025-11-08T03:10:48.357",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389390,1762571448367,-1000.0,0.00020795,2,"2025-11-08T03:10:48.367",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389391,1762571448377,-227.08,0.00020818,2,"2025-11-08T03:10:48.377",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389392,1762571448387,-2242.23636251,0.000209,30,"2025-11-08T03:10:48.387",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389393,1762571448397,-14463.86371992,0.000209,2,"2025-11-08T03:10:48.397",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389394,1762571448407,-1000.0,0.00020956,2,"2025-11-08T03:10:48.407",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389395,1762571448416,-150.0,0.00020959,2,"2025-11-08T03:10:48.416",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389396,1762571448426,-1182.05722643,0.00021,2,"2025-11-08T03:10:48.426",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389397,1762571448435,-195.11524369,0.00021,2,"2025-11-08T03:10:48.435",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389398,1762571448445,-500.0,0.00021,2,"2025-11-08T03:10:48.445",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389399,1762571448454,-20000.0,0.00021,2,"2025-11-08T03:10:48.454",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389400,1762571448463,-889.47568964,0.00021,2,"2025-11-08T03:10:48.463",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389401,1762571448473,-12397.04,0.00021068,2,"2025-11-08T03:10:48.473",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389402,1762571448482,-574.0,0.0002121,2,"2025-11-08T03:10:48.482",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389403,1762571448492,-1316.0,0.0002121,2,"2025-11-08T03:10:48.492",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389404,1762571448502,-607.0,0.0002121,2,"2025-11-08T03:10:48.502",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389405,1762571448512,-3424.0,0.0002121,2,"2025-11-08T03:10:48.512",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389406,1762571448522,-820.0,0.0002121,2,"2025-11-08T03:10:48.522",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389407,1762571448532,-1596.0,0.0002121,2,"2025-11-08T03:10:48.532",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389408,1762571448542,-1273.0,0.0002121,2,"2025-11-08T03:10:48.542",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389409,1762571448552,-812.0,0.0002121,2,"2025-11-08T03:10:48.552",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389410,1762571448562,-1188.0,0.0002121,2,"2025-11-08T03:10:48.562",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389411,1762571448572,-6477.0,0.0002121,2,"2025-11-08T03:10:48.572",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389412,1762571448582,-2142.0,0.0002121,2,"2025-11-08T03:10:48.582",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389413,1762571448592,-6660.0,0.0002121,2,"2025-11-08T03:10:48.592",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389414,1762571448601,-559.0,0.0002121,2,"2025-11-08T03:10:48.601",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389415,1762571448611,-6315.42,0.0002137,2,"2025-11-08T03:10:48.611",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389416,1762571448621,-231.06709378,0.000214,2,"2025-11-08T03:10:48.621",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389417,1762571448631,-500.41383408,0.00021473,2,"2025-11-08T03:10:48.631",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389418,1762571448641,-500.48756582,0.00021473,2,"2025-11-08T03:10:48.641",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389419,1762571448650,-155.25322022,0.00021473,2,"2025-11-08T03:10:48.650",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389420,1762571448660,-501.04587818,0.00021473,2,"2025-11-08T03:10:48.660",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389421,1762571448670,-500.0,0.00021473,2,"2025-11-08T03:10:48.670",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389422,1762571448679,-500.39414892,0.00021473,2,"2025-11-08T03:10:48.679",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389423,1762571448690,-500.0,0.00021473,2,"2025-11-08T03:10:48.690",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389424,1762571448700,-57433.0218314,0.000215,2,"2025-11-08T03:10:48.700",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389425,1762571448710,-220.0416091,0.000215,2,"2025-11-08T03:10:48.710",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389426,1762571448720,-151.0,0.000215,7,"2025-11-08T03:10:48.720",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389427,1762571448730,-151.0,0.000215,7,"2025-11-08T03:10:48.730",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389428,1762571448740,-151.0,0.000215,7,"2025-11-08T03:10:48.740",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389429,1762571448750,-230.92,0.00021502,2,"2025-11-08T03:10:48.750",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389430,1762571448760,-250.0,0.00021507,2,"2025-11-08T03:10:48.760",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389431,1762571448771,-168.741974,0.0002175,5,"2025-11-08T03:10:48.771",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389432,1762571448782,-178.808162,0.0002175,5,"2025-11-08T03:10:48.782",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389433,1762571448792,-227.08,0.00021764,2,"2025-11-08T03:10:48.792",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389434,1762571448802,-823.0,0.00021872,2,"2025-11-08T03:10:48.802",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389435,1762571448811,-5000.0,0.00021918,2,"2025-11-08T03:10:48.811",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389436,1762571448822,-500.0,0.00021918,2,"2025-11-08T03:10:48.822",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389437,1762571448833,-150.0,0.00021918,2,"2025-11-08T03:10:48.833",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389438,1762571448843,-4144.06934902,0.00022,2,"2025-11-08T03:10:48.843",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389439,1762571448854,-117767.25402134,0.00022,4,"2025-11-08T03:10:48.854",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389440,1762571448863,-4107.82408963,0.00022,2,"2025-11-08T03:10:48.863",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389441,1762571448873,-788.15321484,0.00022,7,"2025-11-08T03:10:48.873",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389442,1762571448883,-160.97,0.00022,2,"2025-11-08T03:10:48.883",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389443,1762571448892,-42789.71,0.00022,7,"2025-11-08T03:10:48.892",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389444,1762571448902,-478.09862864,0.00022,7,"2025-11-08T03:10:48.902",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389445,1762571448913,-151.0,0.00022,7,"2025-11-08T03:10:48.913",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389446,1762571448922,-151.0,0.00022,7,"2025-11-08T03:10:48.922",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389447,1762571448932,-151.0,0.00022,7,"2025-11-08T03:10:48.932",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389448,1762571448942,-151.0,0.00022,7,"2025-11-08T03:10:48.942",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389449,1762571448952,-257.799912,0.00022,7,"2025-11-08T03:10:48.952",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389450,1762571448961,-151.0,0.00022,7,"2025-11-08T03:10:48.961",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389451,1762571448971,-295.47198692,0.00022,7,"2025-11-08T03:10:48.971",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389452,1762571448980,-151.0,0.00022,7,"2025-11-08T03:10:48.980",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389453,1762571448990,-176.632126,0.00022,7,"2025-11-08T03:10:48.990",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389454,1762571448999,-151.0,0.00022,7,"2025-11-08T03:10:48.999",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389455,1762571449009,-151.0,0.00022,7,"2025-11-08T03:10:49.009",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389456,1762571449019,-151.0,0.00022,7,"2025-11-08T03:10:49.019",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389457,1762571449028,-151.0,0.00022,7,"2025-11-08T03:10:49.028",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389458,1762571449037,-151.0,0.00022,7,"2025-11-08T03:10:49.037",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389459,1762571449047,-151.0,0.00022,7,"2025-11-08T03:10:49.047",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389460,1762571449056,-151.0,0.00022,7,"2025-11-08T03:10:49.056",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389461,1762571449066,-151.0,0.00022,7,"2025-11-08T03:10:49.066",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389462,1762571449076,-151.0,0.00022,7,"2025-11-08T03:10:49.076",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389463,1762571449086,-664.260969,0.00022,7,"2025-11-08T03:10:49.086",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389464,1762571449099,-664.260969,0.00022,7,"2025-11-08T03:10:49.099",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389465,1762571449108,-664.260969,0.00022,7,"2025-11-08T03:10:49.108",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389466,1762571449118,-664.260969,0.00022,7,"2025-11-08T03:10:49.118",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389467,1762571449128,-151.0,0.00022,7,"2025-11-08T03:10:49.128",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389468,1762571449139,-151.0,0.00022,7,"2025-11-08T03:10:49.139",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389469,1762571449148,-151.0,0.00022,7,"2025-11-08T03:10:49.148",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389470,1762571449158,-151.0,0.00022,7,"2025-11-08T03:10:49.158",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389471,1762571449169,-151.0,0.00022,7,"2025-11-08T03:10:49.169",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389472,1762571449178,-198.0,0.00022,7,"2025-11-08T03:10:49.178",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389473,1762571449185,-216.561772,0.00022,7,"2025-11-08T03:10:49.185",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389474,1762571449194,-151.0,0.00022,7,"2025-11-08T03:10:49.194",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389475,1762571449204,-185.218701,0.00022,7,"2025-11-08T03:10:49.204",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389476,1762571449213,-185.218701,0.00022,7,"2025-11-08T03:10:49.213",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389477,1762571449223,-185.218701,0.00022,7,"2025-11-08T03:10:49.223",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389478,1762571449232,-185.218701,0.00022,7,"2025-11-08T03:10:49.232",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389479,1762571449242,-155.492687,0.00022,7,"2025-11-08T03:10:49.242",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389480,1762571449252,-155.412626,0.00022,7,"2025-11-08T03:10:49.252",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389481,1762571449261,-295.38846,0.00022,7,"2025-11-08T03:10:49.261",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389482,1762571449270,-151.0,0.00022,7,"2025-11-08T03:10:49.270",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389483,1762571449280,-151.0,0.00022,7,"2025-11-08T03:10:49.280",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389484,1762571449290,-151.0,0.00022,7,"2025-11-08T03:10:49.290",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389485,1762571449299,-163.0,0.00022,2,"2025-11-08T03:10:49.299",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389486,1762571449309,-459.0,0.00022,2,"2025-11-08T03:10:49.309",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389487,1762571449319,-151.0,0.00022,7,"2025-11-08T03:10:49.319",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389488,1762571449329,-151.0,0.00022,7,"2025-11-08T03:10:49.329",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389489,1762571449338,-151.0,0.00022,7,"2025-11-08T03:10:49.338",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389490,1762571449348,-151.0,0.00022,7,"2025-11-08T03:10:49.348",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389491,1762571449357,-169.741621,0.00022,7,"2025-11-08T03:10:49.357",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389492,1762571449368,-151.0,0.00022,7,"2025-11-08T03:10:49.368",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389493,1762571449377,-151.0,0.00022,7,"2025-11-08T03:10:49.377",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389494,1762571449388,-151.0,0.00022,7,"2025-11-08T03:10:49.388",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389495,1762571449397,-151.0,0.00022,7,"2025-11-08T03:10:49.397",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389496,1762571449408,-667.568738,0.00022,7,"2025-11-08T03:10:49.408",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389497,1762571449417,-151.0,0.00022,7,"2025-11-08T03:10:49.417",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389498,1762571449427,-667.568738,0.00022,7,"2025-11-08T03:10:49.427",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389499,1762571449437,-151.0,0.00022,7,"2025-11-08T03:10:49.437",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389500,1762571449447,-667.568738,0.00022,7,"2025-11-08T03:10:49.447",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389501,1762571449457,-259.416773,0.00022,7,"2025-11-08T03:10:49.457",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389502,1762571449467,-667.568738,0.00022,7,"2025-11-08T03:10:49.467",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389503,1762571449477,-160.719974,0.00022,7,"2025-11-08T03:10:49.477",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389504,1762571449487,-172.114768,0.00022,7,"2025-11-08T03:10:49.487",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389505,1762571449497,-164.0,0.00022,2,"2025-11-08T03:10:49.497",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389506,1762571449508,-151.0,0.00022,7,"2025-11-08T03:10:49.508",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389507,1762571449517,-185.711784,0.00022,7,"2025-11-08T03:10:49.517",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389508,1762571449527,-151.0,0.00022,7,"2025-11-08T03:10:49.527",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389509,1762571449537,-154.793135,0.00022,7,"2025-11-08T03:10:49.537",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389510,1762571449547,-151.0,0.00022,7,"2025-11-08T03:10:49.547",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389511,1762571449557,-168.604519,0.00022,7,"2025-11-08T03:10:49.557",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389512,1762571449567,-151.0,0.00022,7,"2025-11-08T03:10:49.567",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389513,1762571449577,-151.0,0.00022,7,"2025-11-08T03:10:49.577",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389514,1762571449587,-158.223595,0.00022,7,"2025-11-08T03:10:49.587",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389515,1762571449597,-151.0,0.00022,7,"2025-11-08T03:10:49.597",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389516,1762571449606,-184.318531,0.00022,7,"2025-11-08T03:10:49.606",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389517,1762571449617,-151.0,0.00022,7,"2025-11-08T03:10:49.617",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389518,1762571449627,-176.35275,0.00022,7,"2025-11-08T03:10:49.627",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389519,1762571449636,-151.0,0.00022,7,"2025-11-08T03:10:49.636",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389520,1762571449646,-176.35275,0.00022,7,"2025-11-08T03:10:49.646",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389521,1762571449655,-176.35275,0.00022,7,"2025-11-08T03:10:49.655",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389522,1762571449665,-843.65063,0.00022,2,"2025-11-08T03:10:49.665",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389523,1762571449675,-176.35275,0.00022,7,"2025-11-08T03:10:49.675",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389524,1762571449686,-151.0,0.00022,7,"2025-11-08T03:10:49.686",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389525,1762571449696,-151.0,0.00022,7,"2025-11-08T03:10:49.696",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389526,1762571449706,-151.0,0.00022,7,"2025-11-08T03:10:49.706",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389527,1762571449716,-268.857923,0.00022,7,"2025-11-08T03:10:49.716",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389528,1762571449727,-232.934296,0.00022,7,"2025-11-08T03:10:49.727",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389529,1762571449736,-151.0,0.00022,7,"2025-11-08T03:10:49.736",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389530,1762571449746,-268.857923,0.00022,7,"2025-11-08T03:10:49.746",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389531,1762571449757,-232.934296,0.00022,7,"2025-11-08T03:10:49.757",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389532,1762571449767,-268.857923,0.00022,7,"2025-11-08T03:10:49.767",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389533,1762571449777,-151.0,0.00022,7,"2025-11-08T03:10:49.777",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389534,1762571449788,-232.934296,0.00022,7,"2025-11-08T03:10:49.788",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389535,1762571449798,-151.0,0.00022,7,"2025-11-08T03:10:49.798",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389536,1762571449807,-232.934296,0.00022,7,"2025-11-08T03:10:49.807",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389537,1762571449817,-268.857923,0.00022,7,"2025-11-08T03:10:49.817",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389538,1762571449827,-163.619571,0.00022,7,"2025-11-08T03:10:49.827",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389539,1762571449836,-151.0,0.00022,7,"2025-11-08T03:10:49.836",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389540,1762571449846,-151.0,0.00022,7,"2025-11-08T03:10:49.846",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389541,1762571449855,-263.731008,0.00022,7,"2025-11-08T03:10:49.855",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389542,1762571449865,-151.0,0.00022,7,"2025-11-08T03:10:49.865",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389543,1762571449875,-1020.61032876,0.00022021,2,"2025-11-08T03:10:49.875",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389544,1762571449884,-1000.0,0.00022021,2,"2025-11-08T03:10:49.884",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389545,1762571449894,-353.17273902,0.00022055,2,"2025-11-08T03:10:49.894",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389546,1762571449903,-438.12098026,0.00022055,2,"2025-11-08T03:10:49.903",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389547,1762571449914,-489.8069685,0.000221,2,"2025-11-08T03:10:49.914",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389548,1762571449924,-238.0016999,0.0002211,2,"2025-11-08T03:10:49.924",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389549,1762571449934,-3292.0,0.00022171,2,"2025-11-08T03:10:49.934",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389550,1762571449944,-459.0,0.00022192,7,"2025-11-08T03:10:49.944",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389551,1762571449953,-150.0,0.00022333,2,"2025-11-08T03:10:49.953",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389552,1762571449963,-362.63468133,0.00022405,2,"2025-11-08T03:10:49.963",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389553,1762571449973,-168.741974,0.00022462,15,"2025-11-08T03:10:49.973",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389554,1762571449983,-178.808162,0.00022462,15,"2025-11-08T03:10:49.983",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389555,1762571449994,-35159.08642138,0.000225,2,"2025-11-08T03:10:49.994",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389556,1762571450006,-6109.39242528,0.00022513,2,"2025-11-08T03:10:50.006",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389557,1762571450016,-5000.0,0.00022513,2,"2025-11-08T03:10:50.016",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389558,1762571450025,-5587.56350371,0.00022513,2,"2025-11-08T03:10:50.025",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389559,1762571450035,-183.48,0.00022557,2,"2025-11-08T03:10:50.035",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389560,1762571450044,-927.63,0.00022562,2,"2025-11-08T03:10:50.044",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389561,1762571450055,-898.24,0.00022562,2,"2025-11-08T03:10:50.055",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389562,1762571450064,-332.92792874,0.00022568,2,"2025-11-08T03:10:50.064",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389563,1762571450074,-517.95567933,0.0002271,2,"2025-11-08T03:10:50.074",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389564,1762571450083,-227.08,0.0002271,2,"2025-11-08T03:10:50.083",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389565,1762571450096,-250.0,0.00022881,2,"2025-11-08T03:10:50.096",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389566,1762571450106,-19202.56589629,0.000229,2,"2025-11-08T03:10:50.106",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389567,1762571450116,-2000.0,0.000229,8,"2025-11-08T03:10:50.116",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389568,1762571450125,-628.25562574,0.00023,7,"2025-11-08T03:10:50.125",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389569,1762571450137,-435.52331328,0.00023,2,"2025-11-08T03:10:50.137",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389570,1762571450146,-997.68735176,0.00023,2,"2025-11-08T03:10:50.146",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389571,1762571450156,-199.0,0.00023,7,"2025-11-08T03:10:50.156",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389572,1762571450166,-163.0,0.00023014,7,"2025-11-08T03:10:50.166",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389573,1762571450176,-459.0,0.00023014,7,"2025-11-08T03:10:50.176",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389574,1762571450186,-165.0,0.00023014,7,"2025-11-08T03:10:50.186",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389575,1762571450195,-1000.0,0.00023051,2,"2025-11-08T03:10:50.195",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389576,1762571450205,-2560.26705146,0.000231,2,"2025-11-08T03:10:50.205",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389577,1762571450214,-51657.89405864,0.000232,2,"2025-11-08T03:10:50.214",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389578,1762571450224,-153.95,0.00023306,2,"2025-11-08T03:10:50.224",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389579,1762571450234,-11563.9880708,0.00023333,7,"2025-11-08T03:10:50.234",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389580,1762571450243,-478.09862864,0.000234,7,"2025-11-08T03:10:50.243",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389581,1762571450254,-350.0,0.00023429,2,"2025-11-08T03:10:50.254",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389582,1762571450264,-200.0,0.000235,2,"2025-11-08T03:10:50.264",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389583,1762571450274,-42789.71,0.000235,7,"2025-11-08T03:10:50.274",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389584,1762571450283,-168.741974,0.000235,5,"2025-11-08T03:10:50.283",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389585,1762571450298,-178.808162,0.000235,5,"2025-11-08T03:10:50.298",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389586,1762571450313,-151.0,0.000235,7,"2025-11-08T03:10:50.313",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389587,1762571450324,-151.0,0.000235,7,"2025-11-08T03:10:50.324",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389588,1762571450334,-1117.62,0.00023519,2,"2025-11-08T03:10:50.334",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389589,1762571450344,-227.08,0.00023656,2,"2025-11-08T03:10:50.344",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389590,1762571450353,-153.95,0.00023713,2,"2025-11-08T03:10:50.353",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389591,1762571450363,-1152.0,0.00023895,2,"2025-11-08T03:10:50.363",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389592,1762571450372,-450.0,0.00023977,2,"2025-11-08T03:10:50.372",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389593,1762571450382,-1029.79555358,0.00024,14,"2025-11-08T03:10:50.382",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389594,1762571450392,-3600.0,0.00024,2,"2025-11-08T03:10:50.392",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389595,1762571450401,-16048.0046882,0.00024,2,"2025-11-08T03:10:50.401",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389596,1762571450411,-1010.66587826,0.00024,2,"2025-11-08T03:10:50.411",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389597,1762571450420,-843.65063,0.00024,2,"2025-11-08T03:10:50.420",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389598,1762571450430,-153.94691885,0.00024119,2,"2025-11-08T03:10:50.430",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389599,1762571450440,-466.0,0.00024164,7,"2025-11-08T03:10:50.440",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389600,1762571450450,-2000.0,0.000242,2,"2025-11-08T03:10:50.450",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389601,1762571450459,-543.40399627,0.000242,2,"2025-11-08T03:10:50.459",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389602,1762571450469,-574.0,0.0002421,2,"2025-11-08T03:10:50.469",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389603,1762571450478,-1316.0,0.0002421,2,"2025-11-08T03:10:50.478",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389604,1762571450488,-607.0,0.0002421,2,"2025-11-08T03:10:50.488",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389605,1762571450498,-3424.0,0.0002421,2,"2025-11-08T03:10:50.498",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389606,1762571450510,-820.0,0.0002421,2,"2025-11-08T03:10:50.510",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389607,1762571450520,-1596.0,0.0002421,2,"2025-11-08T03:10:50.520",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389608,1762571450529,-1273.0,0.0002421,2,"2025-11-08T03:10:50.529",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389609,1762571450539,-812.0,0.0002421,2,"2025-11-08T03:10:50.539",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389610,1762571450549,-1188.0,0.0002421,2,"2025-11-08T03:10:50.549",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389611,1762571450559,-6477.0,0.0002421,2,"2025-11-08T03:10:50.559",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389612,1762571450569,-2142.0,0.0002421,2,"2025-11-08T03:10:50.569",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389613,1762571450578,-6660.0,0.0002421,2,"2025-11-08T03:10:50.578",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389614,1762571450588,-559.0,0.0002421,2,"2025-11-08T03:10:50.588",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389615,1762571450598,-417.56704257,0.0002421,2,"2025-11-08T03:10:50.598",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389616,1762571450607,-3658.97332196,0.0002421,2,"2025-11-08T03:10:50.607",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389617,1762571450618,-4609.0,0.00024343,2,"2025-11-08T03:10:50.618",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389618,1762571450627,-550.0,0.00024525,2,"2025-11-08T03:10:50.627",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389619,1762571450640,-162.14577741,0.0002455,15,"2025-11-08T03:10:50.640",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389620,1762571450650,-227.08,0.00024603,2,"2025-11-08T03:10:50.650",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389621,1762571450660,-591.38327274,0.0002465,2,"2025-11-08T03:10:50.660",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389622,1762571450670,-165.80535779,0.0002465,2,"2025-11-08T03:10:50.670",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389623,1762571450679,-1171.1,0.00024658,2,"2025-11-08T03:10:50.679",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389624,1762571450689,-151.0,0.00024658,7,"2025-11-08T03:10:50.689",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389625,1762571450699,-151.0,0.00024658,7,"2025-11-08T03:10:50.699",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389626,1762571450709,-151.0,0.00024658,7,"2025-11-08T03:10:50.709",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389627,1762571450719,-151.0,0.00024658,7,"2025-11-08T03:10:50.719",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389628,1762571450728,-151.0,0.00024658,7,"2025-11-08T03:10:50.728",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389629,1762571450739,-151.0,0.00024658,7,"2025-11-08T03:10:50.739",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389630,1762571450749,-151.000018,0.00024658,7,"2025-11-08T03:10:50.749",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389631,1762571450761,-1000.0,0.00024658,2,"2025-11-08T03:10:50.761",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389632,1762571450770,-362.63468133,0.00024719,2,"2025-11-08T03:10:50.770",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389633,1762571450780,-477.99034883,0.000248,3,"2025-11-08T03:10:50.780",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389634,1762571450791,-165.42013813,0.000248,30,"2025-11-08T03:10:50.791",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389635,1762571450800,-151.0,0.000248,7,"2025-11-08T03:10:50.800",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389636,1762571450810,-151.0,0.000248,7,"2025-11-08T03:10:50.810",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389637,1762571450819,-151.0,0.000248,7,"2025-11-08T03:10:50.819",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389638,1762571450829,-151.0,0.000248,7,"2025-11-08T03:10:50.829",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389639,1762571450839,-151.0,0.000248,7,"2025-11-08T03:10:50.839",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389640,1762571450849,-151.0,0.000248,7,"2025-11-08T03:10:50.849",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389641,1762571450859,-151.0,0.000248,7,"2025-11-08T03:10:50.859",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389642,1762571450869,-151.0,0.000248,7,"2025-11-08T03:10:50.869",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389643,1762571450878,-151.0,0.000248,7,"2025-11-08T03:10:50.878",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389644,1762571450888,-151.0,0.000248,7,"2025-11-08T03:10:50.888",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389645,1762571450897,-202.48479,0.000248,7,"2025-11-08T03:10:50.897",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389646,1762571450907,-151.0,0.000248,7,"2025-11-08T03:10:50.907",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389647,1762571450917,-151.0,0.000248,7,"2025-11-08T03:10:50.917",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389648,1762571450927,-151.0,0.000248,7,"2025-11-08T03:10:50.927",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389649,1762571450936,-197.883318,0.000248,7,"2025-11-08T03:10:50.936",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389650,1762571450946,-151.0,0.000248,7,"2025-11-08T03:10:50.946",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389651,1762571450955,-151.0,0.000248,7,"2025-11-08T03:10:50.955",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389652,1762571450965,-159.463608,0.000248,7,"2025-11-08T03:10:50.965",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389653,1762571450974,-664.260969,0.000248,7,"2025-11-08T03:10:50.974",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389654,1762571450984,-664.260969,0.000248,7,"2025-11-08T03:10:50.984",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389655,1762571450993,-664.260969,0.000248,7,"2025-11-08T03:10:50.993",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389656,1762571451004,-664.260969,0.000248,7,"2025-11-08T03:10:51.004",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389657,1762571451013,-163.469832,0.000248,7,"2025-11-08T03:10:51.013",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389658,1762571451023,-185.218701,0.000248,7,"2025-11-08T03:10:51.023",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389659,1762571451033,-185.218701,0.000248,7,"2025-11-08T03:10:51.033",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389660,1762571451042,-185.218701,0.000248,7,"2025-11-08T03:10:51.042",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389661,1762571451051,-185.218701,0.000248,7,"2025-11-08T03:10:51.051",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389662,1762571451061,-160.055141,0.000248,7,"2025-11-08T03:10:51.061",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389663,1762571451071,-151.0,0.000248,7,"2025-11-08T03:10:51.071",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389664,1762571451080,-154.808788,0.000248,7,"2025-11-08T03:10:51.080",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389665,1762571451090,-151.0,0.000248,7,"2025-11-08T03:10:51.090",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389666,1762571451103,-151.0,0.000248,7,"2025-11-08T03:10:51.103",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389667,1762571451112,-151.0,0.000248,7,"2025-11-08T03:10:51.112",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389668,1762571451122,-151.0,0.000248,7,"2025-11-08T03:10:51.122",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389669,1762571451132,-157873.73085407,0.000248,3,"2025-11-08T03:10:51.132",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389670,1762571451492,-1015.33152322,0.000248,3,"2025-11-08T03:10:51.492",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389671,1762571451506,-850.80979446,0.000248,3,"2025-11-08T03:10:51.506",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389672,1762571451518,-334.44623403,0.000248,3,"2025-11-08T03:10:51.518",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389673,1762571451554,-28247.56002,0.000248,3,"2025-11-08T03:10:51.554",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389674,1762571451571,-37394.24412659,0.000248,3,"2025-11-08T03:10:51.571",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389675,1762571451588,-263.731008,0.00022,7,"2025-11-08T03:10:51.588",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389676,1762571451598,-365542.57966621,0.000248,3,"2025-11-08T03:10:51.598",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389677,1762571451753,-151.0,0.00019,2,"2025-11-08T03:10:51.753",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389678,1762571451763,-151.0,0.00019,2,"2025-11-08T03:10:51.763",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389679,1762571451773,-185.16056905,0.00019,2,"2025-11-08T03:10:51.773",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389680,1762571451785,-78.57043895,0.00019,2,"2025-11-08T03:10:51.785",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389681,1762571451795,-151.0,0.0002,7,"2025-11-08T03:10:51.795",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389682,1762571451805,-151.0,0.0002,7,"2025-11-08T03:10:51.805",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389683,1762571451815,-263.731008,0.0002,7,"2025-11-08T03:10:51.815",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389684,1762571451825,-549.24,0.00020597,2,"2025-11-08T03:10:51.825",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389685,1762571451835,-263.731008,0.00022,7,"2025-11-08T03:10:51.835",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389686,1762571451845,-1199.78372238,0.000248,3,"2025-11-08T03:10:51.845",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389687,1762571451856,-466.98874203,0.000248,3,"2025-11-08T03:10:51.856",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389688,1762571451934,-263.731008,0.00019,2,"2025-11-08T03:10:51.934",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389689,1762571451943,-82.75745689,0.00019,2,"2025-11-08T03:10:51.943",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389690,1762571451961,-68.24254311,0.00019,2,"2025-11-08T03:10:51.961",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389691,1762571451971,-151.0,0.00019,2,"2025-11-08T03:10:51.971",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389692,1762571451980,-151.0,0.00019,2,"2025-11-08T03:10:51.980",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389693,1762571451990,-263.731008,0.0002,7,"2025-11-08T03:10:51.990",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389694,1762571452000,-151.0,0.0002,7,"2025-11-08T03:10:52.000",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389695,1762571452011,-263.731008,0.00022,7,"2025-11-08T03:10:52.011",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389696,1762571452021,-151.0,0.00022,7,"2025-11-08T03:10:52.021",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389697,1762571452031,-1370.51118094,0.000248,3,"2025-11-08T03:10:52.031",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389698,1762571452043,-1900.16864259,0.000248,3,"2025-11-08T03:10:52.043",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389699,1762571452054,-2699.11955112,0.000248,3,"2025-11-08T03:10:52.054",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389700,1762571452066,-297.95427911,0.000248,3,"2025-11-08T03:10:52.066",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389701,1762571452079,-4275.94232325,0.000248,3,"2025-11-08T03:10:52.079",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389702,1762571452092,-151.0,0.000248,7,"2025-11-08T03:10:52.092",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389703,1762571452103,-151.0,0.000248,7,"2025-11-08T03:10:52.103",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389704,1762571452113,-151.0,0.000248,7,"2025-11-08T03:10:52.113",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389705,1762571452124,-503.057705,0.000248,7,"2025-11-08T03:10:52.124",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389706,1762571452139,-164.511033,0.000248,7,"2025-11-08T03:10:52.139",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389707,1762571452149,-151.0,0.000248,7,"2025-11-08T03:10:52.149",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389708,1762571452159,-78.48898462,0.000248,7,"2025-11-08T03:10:52.159",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389709,1762571659477,500.0,0.00039105,120,"2025-11-08T03:14:19.477",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389710,1762571659699,500.0,0.00039105,120,"2025-11-08T03:14:19.699",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389711,1762571659955,189.74623906,0.00039105,120,"2025-11-08T03:14:19.955",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389712,1762571953207,183.49,0.00025209,120,"2025-11-08T03:19:13.207",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389714,1762572112308,175.8,0.00013402,2,"2025-11-08T03:21:52.308",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389715,1762572204463,500.0,0.00039075,120,"2025-11-08T03:23:24.463",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389716,1762572204725,535.96062056,0.00039075,120,"2025-11-08T03:23:24.725",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389728,1762572420609,-193.38639401,0.000162,5,"2025-11-08T03:27:00.609",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389729,1762572422296,-170.17901379,0.000162,5,"2025-11-08T03:27:02.296",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389730,1762572424183,-288.78350732,0.000162,5,"2025-11-08T03:27:04.183",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389731,1762572427878,-300.0,0.000162,5,"2025-11-08T03:27:07.878",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389733,1762572430469,-187.11921967,0.000162,5,"2025-11-08T03:27:10.469",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389734,1762572433113,-151.848,0.000162,5,"2025-11-08T03:27:13.113",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389735,1762572434605,-673.64916887,0.000162,5,"2025-11-08T03:27:14.605",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389736,1762572450580,-202.234572,0.000162,5,"2025-11-08T03:27:30.580",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389737,1762572452053,-321.12837123,0.000162,5,"2025-11-08T03:27:32.053",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389744,1762572517110,9824.21,0.00015,3,"2025-11-08T03:28:37.110",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389745,1762572517133,10000.01,0.00015,3,"2025-11-08T03:28:37.133",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389746,1762572517158,10000.01,0.00015,3,"2025-11-08T03:28:37.158",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389747,1762572517182,10000.01,0.00015,3,"2025-11-08T03:28:37.182",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389748,1762572517204,10000.01,0.00015,3,"2025-11-08T03:28:37.204",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389749,1762572517227,10000.01,0.00015,3,"2025-11-08T03:28:37.227",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389750,1762572517253,6598.38207107,0.00015,3,"2025-11-08T03:28:37.253",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389751,1762572517275,6598.38207107,0.00015,3,"2025-11-08T03:28:37.275",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389752,1762572517297,6598.38207107,0.00015,3,"2025-11-08T03:28:37.297",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389753,1762572517319,6598.38207107,0.00015,3,"2025-11-08T03:28:37.319",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389754,1762572517342,6598.38207107,0.00015,3,"2025-11-08T03:28:37.342",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389755,1762572517364,6598.38207107,0.00015,3,"2025-11-08T03:28:37.364",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389756,1762572517386,6598.38207107,0.00015,3,"2025-11-08T03:28:37.386",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389757,1762572517408,6598.38207107,0.00015,3,"2025-11-08T03:28:37.408",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389758,1762572517430,5190.17899098,0.00015,3,"2025-11-08T03:28:37.430",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389760,1762572605650,39037.32519579,0.00039076,30,"2025-11-08T03:30:05.650",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389761,1762572615589,-177.4,0.00015538,2,"2025-11-08T03:30:15.589",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389762,1762572615613,-203.83496114,0.0001581,2,"2025-11-08T03:30:15.613",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389763,1762572631824,39037.325,0.00039076,30,"2025-11-08T03:30:31.824",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389778,1762572632262,-151.0,0.00015765,2,"2025-11-08T03:30:32.262",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389779,1762572632273,-122.5892517,0.0001581,2,"2025-11-08T03:30:32.273",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389780,1762572632284,-319.5237502,0.00015905,2,"2025-11-08T03:30:32.284",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389781,1762572632294,-151.0,0.00016005,2,"2025-11-08T03:30:32.294",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389782,1762572632305,-177.4,0.00016083,2,"2025-11-08T03:30:32.305",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389783,1762572632314,-155.10328179,0.00016144,2,"2025-11-08T03:30:32.314",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389784,1762572632324,-738.81079823,0.000162,5,"2025-11-08T03:30:32.324",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389785,1762572632424,-1903.8262241,0.000162,5,"2025-11-08T03:30:32.424",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389786,1762572632436,-151.0,0.00016244,2,"2025-11-08T03:30:32.436",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389787,1762572632448,-250.0,0.00016262,2,"2025-11-08T03:30:32.448",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389788,1762572632459,-195.0,0.00016324,2,"2025-11-08T03:30:32.459",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389789,1762572632469,-343.5309302,0.00016378,2,"2025-11-08T03:30:32.469",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389790,1762572632480,-195.0,0.00016448,2,"2025-11-08T03:30:32.480",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389791,1762572632491,-151.0,0.0001652,2,"2025-11-08T03:30:32.491",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389792,1762572632503,-195.0,0.00016571,2,"2025-11-08T03:30:32.503",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389793,1762572632514,-177.4,0.00016628,2,"2025-11-08T03:30:32.514",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389794,1762572632526,-1200.0,0.00016695,2,"2025-11-08T03:30:32.526",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389795,1762572632541,-200.0,0.00016696,2,"2025-11-08T03:30:32.541",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389797,1762572632552,-215.9259,0.00016706,2,"2025-11-08T03:30:32.552",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389798,1762572632563,-130.38682108,0.00016806,2,"2025-11-08T03:30:32.563",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389799,1762572632583,-53.10317892,0.00016806,2,"2025-11-08T03:30:32.583",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389800,1762572632594,-155.10328177,0.00016822,2,"2025-11-08T03:30:32.594",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389801,1762572632605,-300.0,0.00016926,2,"2025-11-08T03:30:32.605",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389803,1762572632615,-297.43753931,0.00016926,2,"2025-11-08T03:30:32.615",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389805,1762572632628,-2.56246069,0.00016926,2,"2025-11-08T03:30:32.628",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389807,1762572632639,-655.63636979,0.00016927,2,"2025-11-08T03:30:32.639",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389810,1762572632652,-1180.34296121,0.00016927,2,"2025-11-08T03:30:32.652",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389812,1762572632664,-920.07430966,0.00017091,2,"2025-11-08T03:30:32.664",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389814,1762572632676,-344.23181348,0.00017091,2,"2025-11-08T03:30:32.676",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389817,1762572632690,-332.092411,0.00017091,2,"2025-11-08T03:30:32.690",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389819,1762572632700,-121.36001496,0.00017091,2,"2025-11-08T03:30:32.700",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389821,1762572632713,-178.63998504,0.00017091,2,"2025-11-08T03:30:32.713",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389823,1762572632722,-166.66,0.0001714,2,"2025-11-08T03:30:32.722",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389825,1762572632732,-109.46497556,0.00017173,2,"2025-11-08T03:30:32.732",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389828,1762572632749,-67.93502444,0.00017173,2,"2025-11-08T03:30:32.749",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389830,1762572632762,-1300.0,0.000173,6,"2025-11-08T03:30:32.762",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389831,1762572632772,-1274.0,0.00017322,2,"2025-11-08T03:30:32.772",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389832,1762572632782,-1853.3953009,0.000174,6,"2025-11-08T03:30:32.782",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389988,1762572638199,-319.52375011,0.00015914,2,"2025-11-08T03:30:38.199",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389989,1762572638211,-746.6046991,0.000174,6,"2025-11-08T03:30:38.211",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389990,1762572638221,-168.0,0.00017409,2,"2025-11-08T03:30:38.221",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389991,1762572638231,-1274.0,0.00017463,2,"2025-11-08T03:30:38.231",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389992,1762572638241,-1000.0,0.00017483,2,"2025-11-08T03:30:38.241",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389993,1762572638251,-1000.0,0.00017483,2,"2025-11-08T03:30:38.251",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389994,1762572638262,-1000.0,0.00017483,2,"2025-11-08T03:30:38.262",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389995,1762572638272,-1000.0,0.00017483,2,"2025-11-08T03:30:38.272",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389996,1762572638282,-1000.0,0.00017483,2,"2025-11-08T03:30:38.282",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389997,1762572638292,-1000.0,0.00017483,2,"2025-11-08T03:30:38.292",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389998,1762572638302,-589.761,0.00017483,2,"2025-11-08T03:30:38.302",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393389999,1762572638312,-155.10328177,0.00017499,2,"2025-11-08T03:30:38.312",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390000,1762572638321,-500.0,0.000175,2,"2025-11-08T03:30:38.321",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390001,1762572638332,-500.0,0.000175,2,"2025-11-08T03:30:38.332",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390002,1762572638341,-500.0,0.000175,2,"2025-11-08T03:30:38.341",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390003,1762572638353,-500.0,0.000175,2,"2025-11-08T03:30:38.353",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390004,1762572638363,-500.0,0.000175,2,"2025-11-08T03:30:38.363",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390005,1762572638373,-500.0,0.000175,2,"2025-11-08T03:30:38.373",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390006,1762572638383,-500.0,0.000175,2,"2025-11-08T03:30:38.383",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390007,1762572638393,-500.0,0.000175,2,"2025-11-08T03:30:38.393",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390008,1762572638403,-500.0,0.000175,2,"2025-11-08T03:30:38.403",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390009,1762572638413,-500.0,0.000175,2,"2025-11-08T03:30:38.413",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390010,1762572638423,-500.0,0.000175,2,"2025-11-08T03:30:38.423",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390011,1762572638432,-327.80882013,0.000175,2,"2025-11-08T03:30:38.432",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390012,1762572638443,-751.18,0.000175,2,"2025-11-08T03:30:38.443",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390013,1762572638453,-2500.0,0.000175,2,"2025-11-08T03:30:38.453",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390014,1762572638463,-1649.9964,0.000175,2,"2025-11-08T03:30:38.463",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390015,1762572638474,-400.01255146,0.000175,2,"2025-11-08T03:30:38.474",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390016,1762572638485,-4000.0,0.000175,6,"2025-11-08T03:30:38.485",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390017,1762572638495,-1274.0,0.00017522,2,"2025-11-08T03:30:38.495",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390018,1762572638505,-894.88,0.00017532,2,"2025-11-08T03:30:38.505",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390019,1762572638517,-501.94551867,0.00017573,2,"2025-11-08T03:30:38.517",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390020,1762572638528,-502.07503248,0.00017573,2,"2025-11-08T03:30:38.528",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390022,1762572638541,-500.0,0.00017573,2,"2025-11-08T03:30:38.541",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390024,1762572638551,-500.0,0.00017573,2,"2025-11-08T03:30:38.551",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390026,1762572638562,-500.91506989,0.00017573,2,"2025-11-08T03:30:38.562",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390028,1762572638571,-500.0,0.00017573,2,"2025-11-08T03:30:38.571",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390030,1762572638580,-500.0,0.00017573,2,"2025-11-08T03:30:38.580",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390032,1762572638590,-151.0,0.00017589,2,"2025-11-08T03:30:38.590",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390034,1762572638600,-151.0,0.00017589,2,"2025-11-08T03:30:38.600",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390036,1762572638614,-151.0,0.00017589,2,"2025-11-08T03:30:38.614",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390038,1762572638624,-151.0,0.00017589,2,"2025-11-08T03:30:38.624",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390040,1762572638634,-151.0,0.00017589,2,"2025-11-08T03:30:38.634",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390042,1762572638644,-151.0,0.00017589,2,"2025-11-08T03:30:38.644",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390044,1762572638654,-151.0,0.00017589,2,"2025-11-08T03:30:38.654",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390046,1762572638663,-151.0,0.00017589,2,"2025-11-08T03:30:38.663",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390048,1762572638674,-151.0,0.00017589,2,"2025-11-08T03:30:38.674",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390050,1762572638683,-151.0,0.00017589,2,"2025-11-08T03:30:38.683",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390052,1762572638693,-151.0,0.00017589,2,"2025-11-08T03:30:38.693",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390054,1762572638703,-151.0,0.00017589,2,"2025-11-08T03:30:38.703",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390056,1762572638712,-151.0,0.00017589,2,"2025-11-08T03:30:38.712",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390058,1762572638722,-151.0,0.00017589,2,"2025-11-08T03:30:38.722",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390060,1762572638732,-151.0,0.00017589,2,"2025-11-08T03:30:38.732",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390062,1762572638741,-151.0,0.00017589,2,"2025-11-08T03:30:38.741",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390064,1762572638750,-151.0,0.00017589,2,"2025-11-08T03:30:38.750",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390066,1762572638761,-151.0,0.00017589,2,"2025-11-08T03:30:38.761",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390067,1762572638773,-239.82142476,0.00017589,2,"2025-11-08T03:30:38.773",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390068,1762572638783,-500.0,0.00017599,2,"2025-11-08T03:30:38.783",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390069,1762572638793,-508.65730937,0.00017599,2,"2025-11-08T03:30:38.793",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390070,1762572638803,-500.0,0.00017599,2,"2025-11-08T03:30:38.803",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390071,1762572638814,-500.0,0.00017599,2,"2025-11-08T03:30:38.814",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390072,1762572638825,-500.0,0.00017599,2,"2025-11-08T03:30:38.825",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390073,1762572638835,-500.0,0.00017599,2,"2025-11-08T03:30:38.835",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390074,1762572638847,-500.0,0.00017599,2,"2025-11-08T03:30:38.847",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390075,1762572638859,-500.0,0.00017599,2,"2025-11-08T03:30:38.859",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390076,1762572638870,-500.0,0.00017599,2,"2025-11-08T03:30:38.870",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390077,1762572638881,-500.0,0.00017599,2,"2025-11-08T03:30:38.881",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390078,1762572638892,-500.0,0.00017599,2,"2025-11-08T03:30:38.892",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390079,1762572638902,-500.0,0.00017599,2,"2025-11-08T03:30:38.902",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390080,1762572638912,-500.0,0.00017599,2,"2025-11-08T03:30:38.912",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390081,1762572638922,-500.0,0.00017599,2,"2025-11-08T03:30:38.922",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390082,1762572638932,-500.0,0.00017599,2,"2025-11-08T03:30:38.932",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390083,1762572638943,-500.0,0.00017599,2,"2025-11-08T03:30:38.943",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390084,1762572638955,-500.0,0.00017599,2,"2025-11-08T03:30:38.955",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390085,1762572638965,-500.0,0.00017599,2,"2025-11-08T03:30:38.965",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390086,1762572638975,-452.75409476,0.00017599,2,"2025-11-08T03:30:38.975",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390087,1762572638986,-500.0,0.00017599,2,"2025-11-08T03:30:38.986",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390088,1762572638997,-500.0,0.00017599,2,"2025-11-08T03:30:38.997",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390089,1762572639008,-500.0,0.00017599,2,"2025-11-08T03:30:39.008",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390090,1762572639018,-229.91740568,0.00017599,2,"2025-11-08T03:30:39.018",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390091,1762572639028,-218.28701696,0.00017599,2,"2025-11-08T03:30:39.028",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390092,1762572639040,-500.0,0.00017599,2,"2025-11-08T03:30:39.040",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390093,1762572639051,-500.0,0.00017599,2,"2025-11-08T03:30:39.051",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390094,1762572639061,-555.00046921,0.00017599,2,"2025-11-08T03:30:39.061",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390095,1762572639071,-385.48485231,0.00017599,2,"2025-11-08T03:30:39.071",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390096,1762572639081,-500.0,0.00017599,2,"2025-11-08T03:30:39.081",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390097,1762572639092,-500.0,0.00017599,2,"2025-11-08T03:30:39.092",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390098,1762572639102,-500.0,0.00017599,2,"2025-11-08T03:30:39.102",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390099,1762572639112,-500.0,0.00017599,2,"2025-11-08T03:30:39.112",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390100,1762572639122,-286.65313877,0.00017599,2,"2025-11-08T03:30:39.122",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390101,1762572639131,-504.71242223,0.00017599,2,"2025-11-08T03:30:39.131",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390102,1762572639141,-500.0,0.00017599,2,"2025-11-08T03:30:39.141",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390103,1762572639152,-500.0,0.00017599,2,"2025-11-08T03:30:39.152",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390104,1762572639162,-250.0,0.00017599,2,"2025-11-08T03:30:39.162",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390105,1762572639172,-500.0,0.00017599,2,"2025-11-08T03:30:39.172",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390106,1762572639182,-500.0,0.00017599,2,"2025-11-08T03:30:39.182",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390107,1762572639192,-500.0,0.00017599,2,"2025-11-08T03:30:39.192",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390108,1762572639203,-500.0,0.00017599,2,"2025-11-08T03:30:39.203",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390109,1762572639214,-500.0,0.00017599,2,"2025-11-08T03:30:39.214",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390110,1762572639225,-500.0,0.00017599,2,"2025-11-08T03:30:39.225",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390111,1762572639235,-500.0,0.00017599,2,"2025-11-08T03:30:39.235",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390112,1762572639244,-500.0,0.00017599,2,"2025-11-08T03:30:39.244",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390113,1762572639254,-400.0,0.00017599,2,"2025-11-08T03:30:39.254",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390114,1762572639266,-217.75342035,0.00017599,2,"2025-11-08T03:30:39.266",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390115,1762572639276,-500.0,0.00017599,2,"2025-11-08T03:30:39.276",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390116,1762572639285,-163.59986189,0.00017599,2,"2025-11-08T03:30:39.285",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390117,1762572639295,-500.0,0.00017599,2,"2025-11-08T03:30:39.295",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390118,1762572639305,-500.0,0.00017599,2,"2025-11-08T03:30:39.305",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390119,1762572639315,-500.0,0.00017599,2,"2025-11-08T03:30:39.315",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390120,1762572639325,-500.0,0.00017599,2,"2025-11-08T03:30:39.325",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390121,1762572639335,-518.53426573,0.00017599,2,"2025-11-08T03:30:39.335",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390122,1762572639345,-500.0,0.00017599,2,"2025-11-08T03:30:39.345",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390123,1762572639355,-500.0,0.00017599,2,"2025-11-08T03:30:39.355",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390124,1762572639366,-500.0,0.00017599,2,"2025-11-08T03:30:39.366",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390125,1762572639375,-2904.4139,0.000176,2,"2025-11-08T03:30:39.375",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390126,1762572639385,-18208.416876,0.000176,2,"2025-11-08T03:30:39.385",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390127,1762572639405,-8008.10904577,0.000176,2,"2025-11-08T03:30:39.405",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390128,1762572639416,-301.0,0.000176,2,"2025-11-08T03:30:39.416",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390129,1762572639427,-393482.47407823,0.000176,2,"2025-11-08T03:30:39.427",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390130,1762572639437,-5300.0,0.000176,6,"2025-11-08T03:30:39.437",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390131,1762572639447,-1274.0,0.00017609,2,"2025-11-08T03:30:39.447",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390132,1762572639457,-5000.0,0.00017628,2,"2025-11-08T03:30:39.457",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390133,1762572639467,-184.74,0.00017678,2,"2025-11-08T03:30:39.467",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390134,1762572639477,-6600.0,0.000177,6,"2025-11-08T03:30:39.477",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390135,1762572639487,-1274.0,0.000177,2,"2025-11-08T03:30:39.487",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390136,1762572639502,-166.66,0.00017706,2,"2025-11-08T03:30:39.502",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390137,1762572639515,-500.0,0.00017727,2,"2025-11-08T03:30:39.515",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390138,1762572639525,-585.65,0.00017728,2,"2025-11-08T03:30:39.525",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390139,1762572639539,-906.58,0.00017728,2,"2025-11-08T03:30:39.539",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390140,1762572639548,-9999.99,0.00017728,2,"2025-11-08T03:30:39.548",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390141,1762572639559,-9999.99,0.00017728,2,"2025-11-08T03:30:39.559",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390142,1762572639569,-9999.99,0.00017728,2,"2025-11-08T03:30:39.569",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390143,1762572639582,-9999.99,0.00017728,2,"2025-11-08T03:30:39.582",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390144,1762572639591,-3186.41,0.00017728,2,"2025-11-08T03:30:39.591",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390145,1762572639601,-150.99,0.00017728,2,"2025-11-08T03:30:39.601",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390146,1762572639611,-751.18,0.00017774,2,"2025-11-08T03:30:39.611",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390147,1762572639623,-254.97811485,0.00017777,2,"2025-11-08T03:30:39.623",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390148,1762572639633,-1274.0,0.0001779,2,"2025-11-08T03:30:39.633",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390149,1762572639643,-1300.0,0.000178,6,"2025-11-08T03:30:39.643",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390150,1762572639653,-1274.0,0.00017812,2,"2025-11-08T03:30:39.653",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390151,1762572639664,-195.0,0.0001782,2,"2025-11-08T03:30:39.664",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390152,1762572639674,-620.07204538,0.0001782,2,"2025-11-08T03:30:39.674",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390153,1762572639684,-195.0,0.0001782,2,"2025-11-08T03:30:39.684",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390154,1762572639693,-252.09600473,0.0001782,2,"2025-11-08T03:30:39.693",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390155,1762572639703,-300.62272235,0.0001782,2,"2025-11-08T03:30:39.703",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390156,1762572639715,-250.0,0.0001782,2,"2025-11-08T03:30:39.715",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390157,1762572639725,-1274.0,0.00017828,2,"2025-11-08T03:30:39.725",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390158,1762572639736,-1274.0,0.00017841,2,"2025-11-08T03:30:39.736",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390159,1762572639747,-266.96082948,0.00017899,2,"2025-11-08T03:30:39.747",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390160,1762572639757,-150.0,0.00017899,2,"2025-11-08T03:30:39.757",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390161,1762572639766,-213.09177718,0.00017899,2,"2025-11-08T03:30:39.766",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390162,1762572639777,-150.0,0.00017899,2,"2025-11-08T03:30:39.777",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390163,1762572639787,-227.45604997,0.00017899,2,"2025-11-08T03:30:39.787",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390164,1762572639798,-150.0,0.00017899,2,"2025-11-08T03:30:39.798",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390165,1762572639809,-150.0,0.00017899,2,"2025-11-08T03:30:39.809",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390166,1762572639820,-150.0,0.00017899,2,"2025-11-08T03:30:39.820",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390167,1762572639830,-150.0,0.00017899,2,"2025-11-08T03:30:39.830",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390168,1762572639840,-158.74312142,0.00017899,2,"2025-11-08T03:30:39.840",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390169,1762572639851,-159.17244427,0.00017899,2,"2025-11-08T03:30:39.851",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390170,1762572639861,-156.38165633,0.00017899,2,"2025-11-08T03:30:39.861",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390171,1762572639873,-150.0,0.00017899,2,"2025-11-08T03:30:39.873",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390172,1762572639883,-155.28552746,0.00017899,2,"2025-11-08T03:30:39.883",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390173,1762572639893,-218.97846183,0.00017899,2,"2025-11-08T03:30:39.893",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390174,1762572639903,-150.4240917,0.00017899,2,"2025-11-08T03:30:39.903",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390175,1762572639915,-150.0,0.00017899,2,"2025-11-08T03:30:39.915",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390176,1762572639927,-500.0,0.00017899,2,"2025-11-08T03:30:39.927",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390177,1762572639937,-500.0,0.00017899,2,"2025-11-08T03:30:39.937",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390178,1762572639947,-500.0,0.00017899,2,"2025-11-08T03:30:39.947",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390179,1762572639957,-150.0,0.00017899,2,"2025-11-08T03:30:39.957",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390180,1762572639968,-500.0,0.00017899,2,"2025-11-08T03:30:39.968",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390181,1762572639978,-500.0,0.00017899,2,"2025-11-08T03:30:39.978",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390182,1762572639987,-500.0,0.00017899,2,"2025-11-08T03:30:39.987",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390183,1762572639997,-154.45775286,0.00017899,2,"2025-11-08T03:30:39.997",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390184,1762572640009,-500.0,0.00017899,2,"2025-11-08T03:30:40.009",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390185,1762572640019,-150.0,0.00017899,2,"2025-11-08T03:30:40.019",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390186,1762572640029,-150.0,0.00017899,2,"2025-11-08T03:30:40.029",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390187,1762572640040,-150.0,0.00017899,2,"2025-11-08T03:30:40.040",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390188,1762572640051,-150.0,0.00017899,2,"2025-11-08T03:30:40.051",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390189,1762572640062,-150.0,0.00017899,2,"2025-11-08T03:30:40.062",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390190,1762572640072,-500.0,0.00017899,2,"2025-11-08T03:30:40.072",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390191,1762572640082,-500.0,0.00017899,2,"2025-11-08T03:30:40.082",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390192,1762572640091,-296.92453983,0.00017899,2,"2025-11-08T03:30:40.091",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390193,1762572640101,-150.0,0.00017899,2,"2025-11-08T03:30:40.101",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390194,1762572640112,-150.0,0.00017899,2,"2025-11-08T03:30:40.112",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390195,1762572640122,-500.0,0.00017899,2,"2025-11-08T03:30:40.122",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390196,1762572640132,-150.0,0.00017899,2,"2025-11-08T03:30:40.132",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390198,1762572640143,-150.0,0.00017899,2,"2025-11-08T03:30:40.143",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390199,1762572640152,-150.0,0.00017899,2,"2025-11-08T03:30:40.152",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390200,1762572640162,-150.0,0.00017899,2,"2025-11-08T03:30:40.162",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390201,1762572640171,-153.00042729,0.00017899,2,"2025-11-08T03:30:40.171",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390202,1762572640370,-500.0,0.00017899,2,"2025-11-08T03:30:40.370",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390203,1762572640381,-150.0,0.00017899,2,"2025-11-08T03:30:40.381",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390204,1762572640391,-1300.0,0.000179,6,"2025-11-08T03:30:40.391",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390205,1762572640403,-300.0,0.00017906,2,"2025-11-08T03:30:40.403",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390206,1762572640413,-1274.0,0.00017912,2,"2025-11-08T03:30:40.413",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390207,1762572640423,-233.44224384,0.00017916,2,"2025-11-08T03:30:40.423",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390208,1762572640432,-239.99488842,0.00017916,2,"2025-11-08T03:30:40.432",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390209,1762572640442,-6119.24790952,0.00017916,2,"2025-11-08T03:30:40.442",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390210,1762572640452,-201.36440688,0.00017916,2,"2025-11-08T03:30:40.452",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390211,1762572640462,-198.05750898,0.00017916,2,"2025-11-08T03:30:40.462",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390212,1762572640471,-500.0,0.00017973,2,"2025-11-08T03:30:40.471",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390213,1762572640481,-500.41383408,0.00017973,2,"2025-11-08T03:30:40.481",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390214,1762572640491,-501.04587818,0.00017973,2,"2025-11-08T03:30:40.491",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390215,1762572640501,-500.48756582,0.00017973,2,"2025-11-08T03:30:40.501",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390216,1762572640512,-500.0,0.00017973,2,"2025-11-08T03:30:40.512",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390217,1762572640522,-500.39414892,0.00017973,2,"2025-11-08T03:30:40.522",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390218,1762572640535,-501.39454671,0.00017973,2,"2025-11-08T03:30:40.535",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390219,1762572640545,-501.50530848,0.00017973,2,"2025-11-08T03:30:40.545",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390220,1762572640555,-386.48130404,0.00017973,2,"2025-11-08T03:30:40.555",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390221,1762572640564,-432.78038,0.00017973,2,"2025-11-08T03:30:40.564",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390222,1762572640575,-155.25322022,0.00017973,2,"2025-11-08T03:30:40.575",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390223,1762572640585,-280.37541257,0.00017973,2,"2025-11-08T03:30:40.585",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390224,1762572640594,-505.85898911,0.00017973,2,"2025-11-08T03:30:40.594",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390225,1762572640603,-500.0,0.00017973,2,"2025-11-08T03:30:40.603",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390226,1762572640616,-235.33606138,0.00017973,2,"2025-11-08T03:30:40.616",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390227,1762572640625,-5348.43921893,0.00017973,2,"2025-11-08T03:30:40.625",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390228,1762572640634,-181.13466542,0.0001799,2,"2025-11-08T03:30:40.634",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390229,1762572640642,-181.13466542,0.0001799,2,"2025-11-08T03:30:40.642",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390230,1762572640653,-181.13466542,0.0001799,2,"2025-11-08T03:30:40.653",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390231,1762572640662,-500.0,0.00017999,2,"2025-11-08T03:30:40.662",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390232,1762572640672,-380.77293015,0.00017999,2,"2025-11-08T03:30:40.672",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390233,1762572640682,-173.94073015,0.00017999,2,"2025-11-08T03:30:40.682",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390235,1762572640697,-500.0,0.00017999,2,"2025-11-08T03:30:40.697",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390236,1762572640707,-560.95553394,0.00017999,2,"2025-11-08T03:30:40.707",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390237,1762572640716,-594.0422771,0.00017999,2,"2025-11-08T03:30:40.716",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390238,1762572640726,-500.0,0.00017999,2,"2025-11-08T03:30:40.726",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390239,1762572640735,-500.0,0.00017999,2,"2025-11-08T03:30:40.735",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390240,1762572640744,-500.0,0.00017999,2,"2025-11-08T03:30:40.744",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390241,1762572640754,-500.0,0.00017999,2,"2025-11-08T03:30:40.754",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390242,1762572640764,-304.71674308,0.00017999,2,"2025-11-08T03:30:40.764",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390243,1762572640775,-1592761.13088046,0.00018,2,"2025-11-08T03:30:40.775",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390244,1762572641225,-1.7e-07,0.00018,2,"2025-11-08T03:30:41.225",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390245,1762572641237,-5129938.75586595,0.00018,2,"2025-11-08T03:30:41.237",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390246,1762572641253,-4302.87,0.00018,2,"2025-11-08T03:30:41.253",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390247,1762572641265,-408.73775035,0.00018,2,"2025-11-08T03:30:41.265",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390248,1762572641277,-1032.3911012,0.00018,2,"2025-11-08T03:30:41.277",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390249,1762572642073,151.0,0.00015757,2,"2025-11-08T03:30:42.073",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390270,1762572643422,-299.91221663,0.00015922,2,"2025-11-08T03:30:43.422",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390297,1762572647204,-19.61153348,0.00015922,2,"2025-11-08T03:30:47.204",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390299,1762572647214,-265.54478502,0.00015931,2,"2025-11-08T03:30:47.214",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390313,1762572660558,-151.0,0.00015851,2,"2025-11-08T03:31:00.558",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390314,1762572660583,-53.97896509,0.00015931,2,"2025-11-08T03:31:00.583",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390315,1762572660605,-301.34115845,0.0001594,2,"2025-11-08T03:31:00.605",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390316,1762572661994,-18.18259166,0.0001594,2,"2025-11-08T03:31:01.994",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390317,1762572662018,-171.76167588,0.00015948,2,"2025-11-08T03:31:02.018",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390318,1762572780637,-256.27784071,0.00015844,2,"2025-11-08T03:33:00.637",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390319,1762572825552,-151.0,0.00015844,2,"2025-11-08T03:33:45.552",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390320,1762572825575,-76.01250244,0.00015844,2,"2025-11-08T03:33:45.575",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390321,1762572856160,569.18112473,0.00015753,2,"2025-11-08T03:34:16.160",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390322,1762572856188,543.08966467,0.00015753,2,"2025-11-08T03:34:16.188",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390323,1762572975534,-104.96732554,0.00015753,2,"2025-11-08T03:36:15.534",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390324,1762572975559,-181.52642324,0.00015792,2,"2025-11-08T03:36:15.559",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390331,1762573269368,2000.0,0.0003906,30,"2025-11-08T03:41:09.368",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390333,1762573289001,2000.0,0.0003906,30,"2025-11-08T03:41:29.001",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390335,1762573308521,2000.0,0.0003906,30,"2025-11-08T03:41:48.521",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390337,1762573328090,2000.0,0.0003906,30,"2025-11-08T03:42:08.090",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390338,1762573335583,-151.0,0.00015664,2,"2025-11-08T03:42:15.583",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390339,1762573335605,-3.74173552,0.00015677,2,"2025-11-08T03:42:15.605",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390340,1762573337301,-147.25826448,0.00015677,2,"2025-11-08T03:42:17.301",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390341,1762573337324,-19.76432594,0.00015685,2,"2025-11-08T03:42:17.324",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390342,1762573347896,2000.0,0.0003906,30,"2025-11-08T03:42:27.896",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390343,1762573367342,2000.0,0.0003906,30,"2025-11-08T03:42:47.342",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390344,1762573389355,2000.0,0.0003906,30,"2025-11-08T03:43:09.355",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390346,1762573408353,2000.0,0.00039064,30,"2025-11-08T03:43:28.353",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390348,1762573501696,216.0,0.00039064,120,"2025-11-08T03:45:01.696",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390349,1762573545565,-151.0,0.00015623,2,"2025-11-08T03:45:45.565",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390350,1762573545588,-66.66273486,0.00015632,2,"2025-11-08T03:45:45.588",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390351,1762573547017,-84.33726514,0.00015632,2,"2025-11-08T03:45:47.017",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390352,1762573547040,-141.48019924,0.00015646,2,"2025-11-08T03:45:47.040",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390353,1762573550158,-151.0,0.00015613,2,"2025-11-08T03:45:50.158",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390354,1762573550182,-9.51980076,0.00015646,2,"2025-11-08T03:45:50.182",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390355,1762573550205,-126.83183531,0.00015648,2,"2025-11-08T03:45:50.205",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390356,1762573581601,416.79,0.00013699,2,"2025-11-08T03:46:21.601",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390358,1762573635551,-296.94196024,0.00015548,2,"2025-11-08T03:47:15.551",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390361,1762573725584,-164.61476327,0.0001547,2,"2025-11-08T03:48:45.584",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390362,1762573726548,1702.53,8.244e-05,2,"2025-11-08T03:48:46.548",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390363,1762573726788,1702.53,8.66e-05,2,"2025-11-08T03:48:46.788",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390364,1762573726985,178.15,9.077e-05,2,"2025-11-08T03:48:46.985",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390365,1762573727008,1524.38,9.077e-05,2,"2025-11-08T03:48:47.008",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390366,1762573727189,1702.53,9.494e-05,2,"2025-11-08T03:48:47.189",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390367,1762573727400,773.09,9.911e-05,2,"2025-11-08T03:48:47.400",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390368,1762573727425,929.44,9.911e-05,2,"2025-11-08T03:48:47.425",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390369,1762573727603,1702.53,0.00010328,2,"2025-11-08T03:48:47.603",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390370,1762573727914,1368.03,0.00010745,2,"2025-11-08T03:48:47.914",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390371,1762573727938,334.5,0.00010745,2,"2025-11-08T03:48:47.938",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390372,1762573728141,1702.53,0.00011162,2,"2025-11-08T03:48:48.141",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390373,1762573728359,1702.53,0.00011578,2,"2025-11-08T03:48:48.359",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390374,1762573728570,260.44,0.00011995,2,"2025-11-08T03:48:48.570",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390375,1762573728599,1442.09,0.00011995,2,"2025-11-08T03:48:48.599",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390376,1762573728790,1702.53,0.00012412,2,"2025-11-08T03:48:48.790",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390377,1762573729003,855.38,0.00012829,2,"2025-11-08T03:48:49.003",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390378,1762573729028,847.15,0.00012829,2,"2025-11-08T03:48:49.028",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390379,1762573729191,1702.53,0.00013246,2,"2025-11-08T03:48:49.191",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390380,1762573729379,1450.32,0.00013663,2,"2025-11-08T03:48:49.379",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390381,1762573729404,252.21,0.00013663,2,"2025-11-08T03:48:49.404",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390382,1762573729570,1702.53,0.00014079,2,"2025-11-08T03:48:49.570",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390383,1762573729765,1702.53,0.00014496,2,"2025-11-08T03:48:49.765",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390384,1762573729974,342.73,0.00014913,2,"2025-11-08T03:48:49.974",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390385,1762573729998,1359.8,0.00014913,2,"2025-11-08T03:48:49.998",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390386,1762573740537,-303.92547475,0.0001533,2,"2025-11-08T03:49:00.537",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390387,1762573744326,-216.1147564,0.0001533,2,"2025-11-08T03:49:04.326",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390388,1762573749122,-1182.48976885,0.0001533,2,"2025-11-08T03:49:09.122",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390389,1762573749147,-195.0,0.000154,2,"2025-11-08T03:49:09.147",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390390,1762573749172,-7.75523673,0.0001547,2,"2025-11-08T03:49:09.172",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390391,1762573749194,-24.8223657,0.00015548,2,"2025-11-08T03:49:09.194",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390392,1762573749218,-318.47357676,0.00015609,2,"2025-11-08T03:49:09.218",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390393,1762573749241,-195.0,0.00015654,2,"2025-11-08T03:49:09.241",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390394,1762573749265,-1702.53,0.00015747,2,"2025-11-08T03:49:09.265",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390395,1762573749287,-500.0,0.00015831,2,"2025-11-08T03:49:09.287",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390396,1762573749310,-160.0,0.00015841,2,"2025-11-08T03:49:09.310",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390397,1762573749333,-699.97236596,0.00016076,2,"2025-11-08T03:49:09.333",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390398,1762573815566,-178.8903808,0.00015976,2,"2025-11-08T03:50:15.566",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390399,1762573815650,150.0,0.00016384,120,"2025-11-08T03:50:15.650",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390400,1762573817036,-271.48907211,0.00015976,2,"2025-11-08T03:50:17.036",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390401,1762573820293,-173.36051182,0.00015976,2,"2025-11-08T03:50:20.293",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390402,1762573822395,-182.92101406,0.00015976,2,"2025-11-08T03:50:22.395",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390418,1762573831447,-18.43682121,0.00015976,2,"2025-11-08T03:50:31.447",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390419,1762573831457,-1172.0,0.00016076,2,"2025-11-08T03:50:31.457",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390420,1762573831467,-300.0,0.00016076,2,"2025-11-08T03:50:31.467",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390421,1762573831477,-1200.0,0.00016076,2,"2025-11-08T03:50:31.477",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390423,1762573831487,-195.0,0.00016076,2,"2025-11-08T03:50:31.487",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390425,1762573831496,-1568.48,0.00016077,2,"2025-11-08T03:50:31.496",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390427,1762573831505,-4418.67,0.00016077,2,"2025-11-08T03:50:31.505",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390428,1762573831515,-1702.53,0.00016164,2,"2025-11-08T03:50:31.515",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390429,1762573831526,-594.01,0.00016198,2,"2025-11-08T03:50:31.526",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390430,1762573831536,-4433.35,0.00016227,2,"2025-11-08T03:50:31.536",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390431,1762573831546,-1000.0,0.00016294,2,"2025-11-08T03:50:31.546",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390432,1762573831556,-150.0,0.00016384,2,"2025-11-08T03:50:31.556",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390433,1762573831566,-205.0,0.00016432,2,"2025-11-08T03:50:31.566",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390434,1762573831575,-200.0,0.00016714,2,"2025-11-08T03:50:31.575",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390435,1762573831585,-195.0,0.00016863,2,"2025-11-08T03:50:31.585",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390436,1762573831595,-252.09600473,0.00016863,2,"2025-11-08T03:50:31.595",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390437,1762573831605,-151.0,0.00016912,2,"2025-11-08T03:50:31.605",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390438,1762573831615,-151.0,0.00016912,2,"2025-11-08T03:50:31.615",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390439,1762573831624,-151.0,0.00016912,2,"2025-11-08T03:50:31.624",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390440,1762573831634,-151.0,0.00016912,2,"2025-11-08T03:50:31.634",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390441,1762573831644,-151.0,0.00016912,2,"2025-11-08T03:50:31.644",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390442,1762573831653,-151.0,0.00016912,2,"2025-11-08T03:50:31.653",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390443,1762573831663,-151.0,0.00016912,2,"2025-11-08T03:50:31.663",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390444,1762573831672,-271.54311407,0.00016912,2,"2025-11-08T03:50:31.672",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390445,1762573831682,-1395.08,0.00017041,2,"2025-11-08T03:50:31.682",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390446,1762573831692,-250.0,0.00017103,2,"2025-11-08T03:50:31.692",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390447,1762573831701,-195.0,0.00017127,2,"2025-11-08T03:50:31.701",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390448,1762573831711,-250.0,0.00017127,2,"2025-11-08T03:50:31.711",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390449,1762573831720,-184.74,0.00017262,2,"2025-11-08T03:50:31.720",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390450,1762573831730,-205.0,0.00017345,2,"2025-11-08T03:50:31.730",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390451,1762573831739,-1046.7168,0.000174,2,"2025-11-08T03:50:31.739",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390452,1762573831749,-393.03422484,0.000174,2,"2025-11-08T03:50:31.749",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390453,1762573831758,-10842.72022678,0.000174,2,"2025-11-08T03:50:31.758",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390455,1762573831768,-2500.0,0.000174,2,"2025-11-08T03:50:31.768",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390458,1762573831778,-15465.80630327,0.000174,2,"2025-11-08T03:50:31.778",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390460,1762573831788,-1454.00216637,0.000174,2,"2025-11-08T03:50:31.788",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390462,1762573831797,-1454.00216637,0.000174,2,"2025-11-08T03:50:31.797",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390464,1762573831807,-168.0,0.00017402,2,"2025-11-08T03:50:31.807",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390466,1762573831817,-2428.99024557,0.00017468,2,"2025-11-08T03:50:31.817",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390468,1762573831827,-500.0,0.00017473,2,"2025-11-08T03:50:31.827",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390470,1762573831836,-503.49016557,0.00017473,2,"2025-11-08T03:50:31.836",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390472,1762573831846,-500.0,0.00017473,2,"2025-11-08T03:50:31.846",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390474,1762573831856,-606.98844194,0.00017473,2,"2025-11-08T03:50:31.856",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390476,1762573831865,-500.0,0.00017473,2,"2025-11-08T03:50:31.865",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390478,1762573831875,-504.75986535,0.00017473,2,"2025-11-08T03:50:31.875",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390481,1762573831885,-168.63429021,0.00017473,2,"2025-11-08T03:50:31.885",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390483,1762573831898,-502.57904002,0.00017473,2,"2025-11-08T03:50:31.898",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390485,1762573831907,-155.56479245,0.00017499,2,"2025-11-08T03:50:31.907",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390487,1762573831917,-353.25578801,0.00017499,2,"2025-11-08T03:50:31.917",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390489,1762573831927,-500.0,0.00017499,2,"2025-11-08T03:50:31.927",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390491,1762573831937,-500.0,0.00017499,2,"2025-11-08T03:50:31.937",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390493,1762573831946,-500.0,0.00017499,2,"2025-11-08T03:50:31.946",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390495,1762573831955,-500.0,0.00017499,2,"2025-11-08T03:50:31.955",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390497,1762573831967,-500.0,0.00017499,2,"2025-11-08T03:50:31.967",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390498,1762573831977,-500.0,0.00017499,2,"2025-11-08T03:50:31.977",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390499,1762573831987,-500.0,0.00017499,2,"2025-11-08T03:50:31.987",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390500,1762573831996,-500.0,0.00017499,2,"2025-11-08T03:50:31.996",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390501,1762573832005,-500.0,0.00017499,2,"2025-11-08T03:50:32.005",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390502,1762573832015,-500.0,0.00017499,2,"2025-11-08T03:50:32.015",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390503,1762573832025,-500.0,0.00017499,2,"2025-11-08T03:50:32.025",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390504,1762573832035,-299.24110923,0.00017499,2,"2025-11-08T03:50:32.035",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390505,1762573832044,-500.0,0.00017499,2,"2025-11-08T03:50:32.044",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390506,1762573832054,-500.0,0.00017499,2,"2025-11-08T03:50:32.054",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390507,1762573832065,-500.0,0.00017499,2,"2025-11-08T03:50:32.065",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390508,1762573832075,-500.0,0.00017499,2,"2025-11-08T03:50:32.075",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390509,1762573832085,-522.75559322,0.00017499,2,"2025-11-08T03:50:32.085",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390510,1762573832095,-500.0,0.00017499,2,"2025-11-08T03:50:32.095",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390511,1762573832105,-498.152,0.00017499,2,"2025-11-08T03:50:32.105",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390512,1762573832115,-768.18,0.00017499,2,"2025-11-08T03:50:32.115",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390513,1762573832124,-500.0,0.00017499,2,"2025-11-08T03:50:32.124",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390514,1762573832134,-500.0,0.00017499,2,"2025-11-08T03:50:32.134",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390515,1762573832144,-500.0,0.00017499,2,"2025-11-08T03:50:32.144",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390516,1762573832153,-500.0,0.00017499,2,"2025-11-08T03:50:32.153",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390517,1762573832163,-184.33769493,0.00017499,2,"2025-11-08T03:50:32.163",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390518,1762573832173,-500.0,0.00017499,2,"2025-11-08T03:50:32.173",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390519,1762573832182,-500.0,0.00017499,2,"2025-11-08T03:50:32.182",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390520,1762573832192,-500.0,0.00017499,2,"2025-11-08T03:50:32.192",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390521,1762573832203,-500.0,0.00017499,2,"2025-11-08T03:50:32.203",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390522,1762573832213,-222549.6542754,0.000175,2,"2025-11-08T03:50:32.213",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390523,1762573832226,-25558.11127414,0.000175,2,"2025-11-08T03:50:32.226",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390524,1762573832237,-663.50032389,0.000175,2,"2025-11-08T03:50:32.237",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390526,1762573837434,-229.09145597,0.000174,2,"2025-11-08T03:50:37.434",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390527,1762573837444,-10652.54166448,0.000175,2,"2025-11-08T03:50:37.444",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390528,1762573837457,-2715.53547782,0.000175,2,"2025-11-08T03:50:37.457",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390529,1762573837489,-157860.65698427,0.000175,2,"2025-11-08T03:50:37.489",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390530,1762573837499,-2000.0,0.000175,6,"2025-11-08T03:50:37.499",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390531,1762573837509,-500.0,0.00017506,2,"2025-11-08T03:50:37.509",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390532,1762573837518,-1205.69,0.00017507,2,"2025-11-08T03:50:37.518",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390533,1762573837529,-331.0,0.00017575,2,"2025-11-08T03:50:37.529",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390534,1762573837540,-168.0,0.00017597,2,"2025-11-08T03:50:37.540",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390535,1762573837550,-500.0,0.00017599,2,"2025-11-08T03:50:37.550",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390536,1762573837559,-4100.0,0.000176,6,"2025-11-08T03:50:37.559",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390537,1762573837569,-206.8780462,0.00017654,2,"2025-11-08T03:50:37.569",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390538,1762573837579,-1680.0,0.00017663,2,"2025-11-08T03:50:37.579",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390539,1762573837588,-620.07204538,0.00017684,2,"2025-11-08T03:50:37.588",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390540,1762573837598,-250.0,0.00017684,2,"2025-11-08T03:50:37.598",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390541,1762573837608,-195.0,0.00017684,2,"2025-11-08T03:50:37.608",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390542,1762573837617,-300.62272235,0.00017684,2,"2025-11-08T03:50:37.617",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390543,1762573837627,-6200.0,0.000177,6,"2025-11-08T03:50:37.627",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390544,1762573837637,-254.97811485,0.00017717,2,"2025-11-08T03:50:37.637",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390545,1762573837646,-3186.41,0.00017728,2,"2025-11-08T03:50:37.646",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390546,1762573837656,-9999.99,0.00017728,2,"2025-11-08T03:50:37.656",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390547,1762573837666,-150.99,0.00017728,2,"2025-11-08T03:50:37.666",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390548,1762573837676,-9999.99,0.00017728,2,"2025-11-08T03:50:37.676",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390549,1762573837685,-9999.99,0.00017728,2,"2025-11-08T03:50:37.685",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390550,1762573837695,-906.58,0.00017728,2,"2025-11-08T03:50:37.695",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390551,1762573837706,-585.65,0.00017728,2,"2025-11-08T03:50:37.706",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390552,1762573837715,-9999.99,0.00017728,2,"2025-11-08T03:50:37.715",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390553,1762573837725,-768.18,0.00017773,2,"2025-11-08T03:50:37.725",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390554,1762573837735,-5000.0,0.000178,2,"2025-11-08T03:50:37.735",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390555,1762573837745,-8200.0,0.000178,6,"2025-11-08T03:50:37.745",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390557,1762573837754,-746.44860371,0.00017805,2,"2025-11-08T03:50:37.754",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390559,1762573837764,-153.88,0.00017898,2,"2025-11-08T03:50:37.764",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390561,1762573837773,-266.96082948,0.00017899,2,"2025-11-08T03:50:37.773",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390563,1762573837783,-150.0,0.00017899,2,"2025-11-08T03:50:37.783",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390565,1762573837792,-213.09177718,0.00017899,2,"2025-11-08T03:50:37.792",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390567,1762573837801,-150.0,0.00017899,2,"2025-11-08T03:50:37.801",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390569,1762573837811,-227.45604997,0.00017899,2,"2025-11-08T03:50:37.811",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390571,1762573837820,-150.0,0.00017899,2,"2025-11-08T03:50:37.820",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390573,1762573837830,-150.0,0.00017899,2,"2025-11-08T03:50:37.830",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390574,1762573837839,-150.0,0.00017899,2,"2025-11-08T03:50:37.839",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390575,1762573837848,-150.0,0.00017899,2,"2025-11-08T03:50:37.848",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390576,1762573837858,-158.74312142,0.00017899,2,"2025-11-08T03:50:37.858",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390577,1762573837868,-159.17244427,0.00017899,2,"2025-11-08T03:50:37.868",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390578,1762573837877,-156.38165633,0.00017899,2,"2025-11-08T03:50:37.877",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390579,1762573837887,-150.0,0.00017899,2,"2025-11-08T03:50:37.887",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390580,1762573837900,-155.28552746,0.00017899,2,"2025-11-08T03:50:37.900",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390581,1762573837910,-296.92453983,0.00017899,2,"2025-11-08T03:50:37.910",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390582,1762573837920,-150.0,0.00017899,2,"2025-11-08T03:50:37.920",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390583,1762573837929,-150.0,0.00017899,2,"2025-11-08T03:50:37.929",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390584,1762573837939,-500.0,0.00017899,2,"2025-11-08T03:50:37.939",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390585,1762573837950,-150.0,0.00017899,2,"2025-11-08T03:50:37.950",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390586,1762573837959,-150.0,0.00017899,2,"2025-11-08T03:50:37.959",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390587,1762573837972,-150.0,0.00017899,2,"2025-11-08T03:50:37.972",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390588,1762573837982,-150.0,0.00017899,2,"2025-11-08T03:50:37.982",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390589,1762573837991,-153.00042729,0.00017899,2,"2025-11-08T03:50:37.991",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390590,1762573838000,-218.97846183,0.00017899,2,"2025-11-08T03:50:38.000",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390591,1762573838010,-500.0,0.00017899,2,"2025-11-08T03:50:38.010",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390592,1762573838020,-150.0,0.00017899,2,"2025-11-08T03:50:38.020",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390593,1762573838030,-500.0,0.00017899,2,"2025-11-08T03:50:38.030",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390594,1762573838039,-500.0,0.00017899,2,"2025-11-08T03:50:38.039",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390595,1762573838049,-150.0,0.00017899,2,"2025-11-08T03:50:38.049",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390596,1762573838059,-150.0,0.00017899,2,"2025-11-08T03:50:38.059",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390597,1762573838069,-150.0,0.00017899,2,"2025-11-08T03:50:38.069",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390598,1762573838078,-150.0,0.00017899,2,"2025-11-08T03:50:38.078",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390599,1762573838088,-150.0,0.00017899,2,"2025-11-08T03:50:38.088",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390600,1762573838098,-500.0,0.00017899,2,"2025-11-08T03:50:38.098",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390601,1762573838108,-150.4240917,0.00017899,2,"2025-11-08T03:50:38.108",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390602,1762573838118,-150.0,0.00017899,2,"2025-11-08T03:50:38.118",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390603,1762573838128,-500.0,0.00017899,2,"2025-11-08T03:50:38.128",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390604,1762573838138,-500.0,0.00017899,2,"2025-11-08T03:50:38.138",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390605,1762573838149,-500.0,0.00017899,2,"2025-11-08T03:50:38.149",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390606,1762573838158,-150.0,0.00017899,2,"2025-11-08T03:50:38.158",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390607,1762573838169,-500.0,0.00017899,2,"2025-11-08T03:50:38.169",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390608,1762573838179,-500.0,0.00017899,2,"2025-11-08T03:50:38.179",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390609,1762573838189,-845.50868336,0.000179,2,"2025-11-08T03:50:38.189",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390610,1762573838199,-10300.0,0.000179,6,"2025-11-08T03:50:38.199",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390611,1762573838209,-168.0,0.00017931,2,"2025-11-08T03:50:38.209",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390612,1762573838219,-500.0,0.00017973,2,"2025-11-08T03:50:38.219",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390613,1762573838229,-379.94568324,0.00017973,2,"2025-11-08T03:50:38.229",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390614,1762573838239,-503.66483378,0.00017973,2,"2025-11-08T03:50:38.239",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390615,1762573838249,-330.9236167,0.00017973,2,"2025-11-08T03:50:38.249",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390616,1762573838259,-500.0,0.00017973,2,"2025-11-08T03:50:38.259",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390617,1762573838269,-432.78038,0.00017973,2,"2025-11-08T03:50:38.269",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390618,1762573838279,-427.18736711,0.00017973,2,"2025-11-08T03:50:38.279",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390619,1762573838290,-501.2123909,0.00017973,2,"2025-11-08T03:50:38.290",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390620,1762573838300,-155.25322022,0.00017973,2,"2025-11-08T03:50:38.300",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390621,1762573838311,-235.33606138,0.00017973,2,"2025-11-08T03:50:38.311",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390622,1762573838321,-500.0,0.00017973,2,"2025-11-08T03:50:38.321",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390623,1762573838331,-500.0,0.00017973,2,"2025-11-08T03:50:38.331",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390624,1762573838341,-501.39454671,0.00017973,2,"2025-11-08T03:50:38.341",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390625,1762573838350,-501.50530848,0.00017973,2,"2025-11-08T03:50:38.350",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390626,1762573838360,-386.48130404,0.00017973,2,"2025-11-08T03:50:38.360",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390627,1762573838370,-500.48756582,0.00017973,2,"2025-11-08T03:50:38.370",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390628,1762573838380,-500.0,0.00017973,2,"2025-11-08T03:50:38.380",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390629,1762573838390,-500.39414892,0.00017973,2,"2025-11-08T03:50:38.390",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390630,1762573838401,-500.41383408,0.00017973,2,"2025-11-08T03:50:38.401",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390631,1762573838411,-501.04587818,0.00017973,2,"2025-11-08T03:50:38.411",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390632,1762573838420,-280.37541257,0.00017973,2,"2025-11-08T03:50:38.420",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390633,1762573838430,-505.85898911,0.00017973,2,"2025-11-08T03:50:38.430",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390634,1762573838440,-181.13466542,0.0001799,2,"2025-11-08T03:50:38.440",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390635,1762573838450,-181.13466542,0.0001799,2,"2025-11-08T03:50:38.450",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390636,1762573838460,-151.0,0.00017997,2,"2025-11-08T03:50:38.460",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390637,1762573838470,-151.0,0.00017997,2,"2025-11-08T03:50:38.470",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390638,1762573838479,-151.0,0.00017997,2,"2025-11-08T03:50:38.479",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390639,1762573838490,-300.0,0.00017999,2,"2025-11-08T03:50:38.490",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390640,1762573838499,-675.63641778,0.00017999,2,"2025-11-08T03:50:38.499",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390641,1762573838510,-11039.8168775,0.00017999,2,"2025-11-08T03:50:38.510",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390642,1762573838519,-2184.0603433,0.00017999,2,"2025-11-08T03:50:38.519",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390643,1762573838530,-300.0,0.00017999,2,"2025-11-08T03:50:38.530",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390644,1762573838539,-228.41630804,0.00017999,2,"2025-11-08T03:50:38.539",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390645,1762573838549,-178.21268313,0.00017999,2,"2025-11-08T03:50:38.549",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390646,1762573838559,-168.28666018,0.00017999,2,"2025-11-08T03:50:38.559",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390647,1762573838569,-1815597.24227349,0.00018,2,"2025-11-08T03:50:38.569",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390665,1762573839427,-1616.14539135,0.00018,2,"2025-11-08T03:50:39.427",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390672,1762573839481,-354.07823331,0.00018,2,"2025-11-08T03:50:39.481",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390678,1762573839540,-314.123928,0.00018,2,"2025-11-08T03:50:39.540",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390681,1762573839553,-1897.74363316,0.00018,2,"2025-11-08T03:50:39.553",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390685,1762573839590,-12489.99574268,0.00018,2,"2025-11-08T03:50:39.590",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390692,1762573839646,-565.51,0.00018,2,"2025-11-08T03:50:39.646",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390717,1762573839875,-260321.70892561,0.00018,2,"2025-11-08T03:50:39.875",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393390720,1762573839892,-1680.34482032,0.00018,2,"2025-11-08T03:50:39.892",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393391040,1762573843035,-497.55268124,0.00017499,2,"2025-11-08T03:50:43.035",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393391202,1762573846012,-2.44731876,0.00017499,2,"2025-11-08T03:50:46.012",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393391203,1762573846023,-500.0,0.00017499,2,"2025-11-08T03:50:46.023",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393391204,1762573846034,-493.83826796,0.00017499,2,"2025-11-08T03:50:46.034",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393391205,1762573846045,-5229.86698684,0.00018,2,"2025-11-08T03:50:46.045",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393391206,1762573846408,-428.14468468,0.00018,2,"2025-11-08T03:50:46.408",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393391211,1762573856051,584.87,0.00017499,2,"2025-11-08T03:50:56.051",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393391212,1762573861271,300.0,0.00017999,2,"2025-11-08T03:51:01.271",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393391213,1762573862827,500.0,0.00017499,2,"2025-11-08T03:51:02.827",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393391214,1762573862861,500.0,0.00017499,2,"2025-11-08T03:51:02.861",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393391215,1762573862903,500.0,0.00017499,2,"2025-11-08T03:51:02.903",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393391216,1762573862937,500.0,0.00017499,2,"2025-11-08T03:51:02.937",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393391217,1762573862970,500.0,0.00017499,2,"2025-11-08T03:51:02.970",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393391218,1762573863014,500.0,0.00017499,2,"2025-11-08T03:51:03.014",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393391219,1762573863051,300.0,0.00017999,2,"2025-11-08T03:51:03.051",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393391220,1762573863086,545.31274332,0.00017499,2,"2025-11-08T03:51:03.086",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393391221,1762573863124,500.0,0.00017499,2,"2025-11-08T03:51:03.124",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393391222,1762573863236,500.0,0.00017499,2,"2025-11-08T03:51:03.236",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393391223,1762573863289,500.0,0.00017499,2,"2025-11-08T03:51:03.289",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393391224,1762573863349,500.0,0.00017499,2,"2025-11-08T03:51:03.349",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393391225,1762573867529,500.0,0.00017973,2,"2025-11-08T03:51:07.529",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393391226,1762573873777,-10683.81725668,0.00018,2,"2025-11-08T03:51:13.777",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393391227,1762574050556,500.0,0.00039066,120,"2025-11-08T03:54:10.556",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393391232,1762574176153,500.0,0.00039066,120,"2025-11-08T03:56:16.153",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393391233,1762574176769,500.0,0.00039066,120,"2025-11-08T03:56:16.769",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393391234,1762574176811,500.0,0.00039066,120,"2025-11-08T03:56:16.811",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393391235,1762574176882,623.75697747,0.00039066,120,"2025-11-08T03:56:16.882",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393391260,1762574526237,750.0,0.00039048,40,"2025-11-08T04:02:06.237",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393391261,1762574608030,789.1910934,0.00039049,120,"2025-11-08T04:03:28.030",0.00039055,80.14,0.9179896150395515,4261023125.4922748]
[393391263,1762574730622,-479.94565248,0.00016438,2,"2025-11-08T04:05:30.622",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391264,1762574732085,-151.0,0.00016438,2,"2025-11-08T04:05:32.085",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391265,1762574734730,-114.78434752,0.00016438,2,"2025-11-08T04:05:34.730",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391266,1762574734757,-66.52201426,0.00016813,2,"2025-11-08T04:05:34.757",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391267,1762574761096,-107.63489974,0.00016813,2,"2025-11-08T04:06:01.096",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391268,1762574761119,-180.40070945,0.00016898,2,"2025-11-08T04:06:01.119",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391269,1762574805572,-129.59929055,0.00016898,2,"2025-11-08T04:06:45.572",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391270,1762574805596,-169.94369756,0.00016957,2,"2025-11-08T04:06:45.596",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391271,1762574807609,-151.0,0.00016957,2,"2025-11-08T04:06:47.609",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391272,1762574810858,-207.39304278,0.00016957,2,"2025-11-08T04:06:50.858",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391273,1762574820813,-150.0,0.00016919,2,"2025-11-08T04:07:00.813",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391274,1762574820835,-183.61,0.00016957,2,"2025-11-08T04:07:00.835",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391275,1762574837276,-231.85715541,0.00016957,2,"2025-11-08T04:07:17.276",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391276,1762574838831,-184.34202399,0.00016957,2,"2025-11-08T04:07:18.831",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391277,1762574841396,-173.29557802,0.00016957,2,"2025-11-08T04:07:21.396",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391278,1762574850568,-166.39,0.00016957,2,"2025-11-08T04:07:30.568",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391279,1762574865551,-151.0,0.00016957,2,"2025-11-08T04:07:45.551",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391280,1762574867452,-444.03740239,0.00016957,2,"2025-11-08T04:07:47.452",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391281,1762574870190,-320.573624,0.00016957,2,"2025-11-08T04:07:50.190",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391282,1762574872904,-250.0,0.00016957,2,"2025-11-08T04:07:52.904",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391283,1762574880542,-117.55747585,0.00016957,2,"2025-11-08T04:08:00.542",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391284,1762574880565,-33.44252415,0.00016982,2,"2025-11-08T04:08:00.565",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391285,1762574941108,-203.51584892,0.00016982,2,"2025-11-08T04:09:01.108",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391286,1762574943580,-63.04162693,0.00016982,2,"2025-11-08T04:09:03.580",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391287,1762574943611,-232.7216801,0.00016982,2,"2025-11-08T04:09:03.611",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391288,1762574971669,-156.47157791,0.00016982,2,"2025-11-08T04:09:31.669",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391312,1762575031597,-999.0,0.00016872,3,"2025-11-08T04:10:31.597",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391314,1762575031607,-1200.0,0.00016982,2,"2025-11-08T04:10:31.607",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391315,1762575031617,-1200.0,0.00016982,2,"2025-11-08T04:10:31.617",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391317,1762575031627,-7263.41,0.00016983,2,"2025-11-08T04:10:31.627",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391319,1762575031637,-250.0,0.00016984,2,"2025-11-08T04:10:31.637",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391321,1762575031652,-300.0,0.00017031,2,"2025-11-08T04:10:31.652",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391323,1762575031662,-1329.39,0.00017032,2,"2025-11-08T04:10:31.662",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391324,1762575031671,-500.0,0.00017084,2,"2025-11-08T04:10:31.671",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391326,1762575031680,-366.87694461,0.000171,2,"2025-11-08T04:10:31.680",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391328,1762575031690,-199.65294623,0.000171,2,"2025-11-08T04:10:31.690",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391330,1762575031700,-8610.98,0.00017103,2,"2025-11-08T04:10:31.700",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391332,1762575031711,-415.53259,0.000175,2,"2025-11-08T04:10:31.711",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391333,1762575031720,-746.44860372,0.00017689,2,"2025-11-08T04:10:31.720",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391335,1762575031730,-500.0,0.000177,6,"2025-11-08T04:10:31.730",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391337,1762575031739,-1700.0,0.000177,6,"2025-11-08T04:10:31.739",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391338,1762575031749,-237.23187751,0.00017711,2,"2025-11-08T04:10:31.749",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391339,1762575031758,-550.0,0.00017727,2,"2025-11-08T04:10:31.758",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391340,1762575031768,-7552.58,0.00017728,2,"2025-11-08T04:10:31.768",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391341,1762575031778,-9999.99,0.00017728,2,"2025-11-08T04:10:31.778",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391342,1762575031787,-150.99,0.00017728,2,"2025-11-08T04:10:31.787",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391343,1762575031797,-221.8861932,0.00017745,2,"2025-11-08T04:10:31.797",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391344,1762575031807,-749.07,0.000178,2,"2025-11-08T04:10:31.807",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391345,1762575031817,-10543.75265137,0.000178,2,"2025-11-08T04:10:31.817",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391346,1762575031828,-5000.0,0.000178,2,"2025-11-08T04:10:31.828",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391347,1762575031838,-370.29556341,0.000178,2,"2025-11-08T04:10:31.838",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391348,1762575031848,-374.85551877,0.000178,2,"2025-11-08T04:10:31.848",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391349,1762575031858,-14879.67567466,0.000178,2,"2025-11-08T04:10:31.858",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391350,1762575031868,-1000.0,0.000178,6,"2025-11-08T04:10:31.868",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391351,1762575031877,-3500.0,0.000178,6,"2025-11-08T04:10:31.877",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391352,1762575031887,-2010.31729,0.0001782,2,"2025-11-08T04:10:31.887",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391353,1762575031897,-1874.80921206,0.0001783,2,"2025-11-08T04:10:31.897",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391354,1762575031908,-222.76706916,0.00017873,2,"2025-11-08T04:10:31.908",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391355,1762575031918,-339.76168497,0.00017873,2,"2025-11-08T04:10:31.918",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391356,1762575031928,-647.04253758,0.00017873,2,"2025-11-08T04:10:31.928",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391357,1762575031938,-524.46659852,0.00017873,2,"2025-11-08T04:10:31.938",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391358,1762575031947,-1377.0,0.00017897,2,"2025-11-08T04:10:31.947",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391359,1762575031957,-500.0,0.00017899,2,"2025-11-08T04:10:31.957",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391360,1762575031967,-500.0,0.00017899,2,"2025-11-08T04:10:31.967",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391362,1762575031976,-500.0,0.00017899,2,"2025-11-08T04:10:31.976",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391364,1762575031986,-500.0,0.00017899,2,"2025-11-08T04:10:31.986",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391366,1762575031995,-500.0,0.00017899,2,"2025-11-08T04:10:31.995",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391369,1762575032005,-500.0,0.00017899,2,"2025-11-08T04:10:32.005",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391371,1762575032019,-500.0,0.00017899,2,"2025-11-08T04:10:32.019",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391373,1762575032029,-536.73094458,0.00017899,2,"2025-11-08T04:10:32.029",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391374,1762575032038,-500.0,0.00017899,2,"2025-11-08T04:10:32.038",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391375,1762575032048,-500.0,0.00017899,2,"2025-11-08T04:10:32.048",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391376,1762575032057,-153.25016852,0.00017899,2,"2025-11-08T04:10:32.057",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391377,1762575032067,-500.0,0.00017899,2,"2025-11-08T04:10:32.067",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391378,1762575032076,-585.48720622,0.00017899,2,"2025-11-08T04:10:32.076",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391379,1762575032086,-500.0,0.00017899,2,"2025-11-08T04:10:32.086",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391380,1762575032095,-500.0,0.00017899,2,"2025-11-08T04:10:32.095",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391381,1762575032105,-500.0,0.00017899,2,"2025-11-08T04:10:32.105",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391382,1762575032114,-500.0,0.00017899,2,"2025-11-08T04:10:32.114",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391383,1762575032123,-500.0,0.00017899,2,"2025-11-08T04:10:32.123",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391384,1762575032134,-500.0,0.00017899,2,"2025-11-08T04:10:32.134",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391385,1762575032149,-500.0,0.00017899,2,"2025-11-08T04:10:32.149",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391386,1762575032158,-500.0,0.00017899,2,"2025-11-08T04:10:32.158",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391387,1762575032168,-323.94336271,0.00017899,2,"2025-11-08T04:10:32.168",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391388,1762575032178,-512.12,0.00017899,2,"2025-11-08T04:10:32.178",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391389,1762575032188,-274.46276968,0.00017899,2,"2025-11-08T04:10:32.188",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391390,1762575032197,-500.0,0.00017899,2,"2025-11-08T04:10:32.197",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391391,1762575032210,-164.27669535,0.00017899,2,"2025-11-08T04:10:32.210",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391392,1762575032220,-154.12324818,0.00017899,2,"2025-11-08T04:10:32.220",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391393,1762575032231,-198.05750898,0.000179,2,"2025-11-08T04:10:32.231",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391394,1762575032240,-32042.62506274,0.000179,2,"2025-11-08T04:10:32.240",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391395,1762575032253,-38832.64710851,0.000179,2,"2025-11-08T04:10:32.253",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391396,1762575032265,-53044.85956965,0.000179,2,"2025-11-08T04:10:32.265",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391397,1762575032283,-733.47429309,0.000179,2,"2025-11-08T04:10:32.283",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391399,1762575037562,-251327.97283443,0.000179,2,"2025-11-08T04:10:37.562",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391400,1762575037612,-750.9541026,0.000179,2,"2025-11-08T04:10:37.612",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391421,1762575037721,-10248.43383718,0.000179,2,"2025-11-08T04:10:37.721",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391433,1762575040086,-1.7e-07,0.00017533,2,"2025-11-08T04:10:40.086",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391434,1762575040102,-867.64499979,0.00017533,2,"2025-11-08T04:10:40.102",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391458,1762575043040,-5061.66500004,0.00017533,2,"2025-11-08T04:10:43.040",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391459,1762575043050,-5215.38434678,0.000179,2,"2025-11-08T04:10:43.050",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391461,1762575043090,-965.14074203,0.000179,2,"2025-11-08T04:10:43.090",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391465,1762575045808,-7742.29460067,0.000179,2,"2025-11-08T04:10:45.808",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391728,1762575131704,500.0,0.00039049,120,"2025-11-08T04:12:11.704",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391729,1762575132420,500.0,0.00039049,120,"2025-11-08T04:12:12.420",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391730,1762575275399,288260.0,0.0003905,60,"2025-11-08T04:14:35.399",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391731,1762575427126,163.59629368,0.0003905,120,"2025-11-08T04:17:07.126",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391732,1762575519667,181.28,0.00013594,2,"2025-11-08T04:18:39.667",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391734,1762575749320,201.92,0.00024853,120,"2025-11-08T04:22:29.320",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391735,1762575767731,3500.0,0.0003905,120,"2025-11-08T04:22:47.731",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391736,1762575993524,150.0,0.0003905,30,"2025-11-08T04:26:33.524",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391737,1762576001941,500.0,0.0003905,120,"2025-11-08T04:26:41.941",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391738,1762576002226,500.0,0.0003905,120,"2025-11-08T04:26:42.226",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391739,1762576002460,500.0,0.0003905,120,"2025-11-08T04:26:42.460",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391740,1762576002698,500.0,0.0003905,120,"2025-11-08T04:26:42.698",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391741,1762576002927,500.0,0.0003905,120,"2025-11-08T04:26:42.927",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391742,1762576003165,500.0,0.0003905,120,"2025-11-08T04:26:43.165",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391743,1762576003412,500.0,0.0003905,120,"2025-11-08T04:26:43.412",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391744,1762576003662,500.0,0.0003905,120,"2025-11-08T04:26:43.662",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391745,1762576003902,500.0,0.0003905,120,"2025-11-08T04:26:43.902",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391746,1762576004141,500.0,0.0003905,120,"2025-11-08T04:26:44.141",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391747,1762576004377,500.0,0.0003905,120,"2025-11-08T04:26:44.377",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391748,1762576004973,500.0,0.0003905,120,"2025-11-08T04:26:44.973",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391749,1762576005213,500.0,0.0003905,120,"2025-11-08T04:26:45.213",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391750,1762576005467,500.0,0.0003905,120,"2025-11-08T04:26:45.467",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391751,1762576005908,500.0,0.0003905,120,"2025-11-08T04:26:45.908",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391752,1762576005962,500.0,0.0003905,120,"2025-11-08T04:26:45.962",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391753,1762576006523,500.0,0.0003905,120,"2025-11-08T04:26:46.523",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391754,1762576006754,452.684734,0.0003905,120,"2025-11-08T04:26:46.754",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391755,1762576020615,-283.23148193,0.000162,5,"2025-11-08T04:27:00.615",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391756,1762576023568,150.0,0.0003905,30,"2025-11-08T04:27:03.568",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391757,1762576023747,-464.39129279,0.000162,5,"2025-11-08T04:27:03.747",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391759,1762576070282,2458.92,0.00015,2,"2025-11-08T04:27:50.282",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391760,1762576070308,4000.0,0.00015,2,"2025-11-08T04:27:50.308",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391761,1762576070335,1408.20308009,0.00015,2,"2025-11-08T04:27:50.335",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391762,1762576070360,6598.38207107,0.00015,2,"2025-11-08T04:27:50.360",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391763,1762576070389,25682.31399709,0.00015,2,"2025-11-08T04:27:50.389",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391768,1762576111565,4458.28082449,0.00014999,2,"2025-11-08T04:28:31.565",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391769,1762576115920,5541.72917551,0.00015,3,"2025-11-08T04:28:35.920",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391770,1762576115946,4861.3298297,0.00015,3,"2025-11-08T04:28:35.946",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391781,1762576231734,-185.86059966,0.000162,5,"2025-11-08T04:30:31.734",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391783,1762576231748,-200.0,0.0001644,2,"2025-11-08T04:30:31.748",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391785,1762576231758,-2209.33,0.00016468,2,"2025-11-08T04:30:31.758",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391787,1762576231768,-156.47157791,0.00016469,2,"2025-11-08T04:30:31.768",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391789,1762576231778,-806.66,0.00016482,2,"2025-11-08T04:30:31.778",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391790,1762576231788,-201.92,0.00016569,2,"2025-11-08T04:30:31.788",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391791,1762576231797,-1274.0,0.0001685,2,"2025-11-08T04:30:31.797",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391792,1762576231807,-1274.0,0.00016912,2,"2025-11-08T04:30:31.807",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391793,1762576231819,-1274.0,0.00016936,2,"2025-11-08T04:30:31.819",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391794,1762576231829,-1200.0,0.00016947,2,"2025-11-08T04:30:31.829",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391795,1762576231839,-1274.0,0.00016948,2,"2025-11-08T04:30:31.839",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391796,1762576231848,-164.0,0.00016978,2,"2025-11-08T04:30:31.848",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391797,1762576231859,-181.28,0.00016993,2,"2025-11-08T04:30:31.859",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391798,1762576231869,-300.0,0.00016998,2,"2025-11-08T04:30:31.869",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391799,1762576231878,-300.0,0.00016998,2,"2025-11-08T04:30:31.878",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391800,1762576231889,-300.0,0.00016998,2,"2025-11-08T04:30:31.889",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391801,1762576231899,-1274.0,0.00016999,2,"2025-11-08T04:30:31.899",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391802,1762576231909,-1274.0,0.00017027,2,"2025-11-08T04:30:31.909",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391803,1762576231919,-1274.0,0.00017071,2,"2025-11-08T04:30:31.919",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391804,1762576231928,-1274.0,0.00017213,2,"2025-11-08T04:30:31.928",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391805,1762576231938,-168.0,0.00017302,2,"2025-11-08T04:30:31.938",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391806,1762576231948,-1274.0,0.00017323,2,"2025-11-08T04:30:31.948",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391807,1762576231966,-1274.0,0.00017345,2,"2025-11-08T04:30:31.966",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391808,1762576231977,-1274.0,0.00017396,2,"2025-11-08T04:30:31.977",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391809,1762576231987,-300.0,0.00017397,2,"2025-11-08T04:30:31.987",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391810,1762576231997,-500.0,0.00017397,2,"2025-11-08T04:30:31.997",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391811,1762576232007,-2300.0,0.000174,6,"2025-11-08T04:30:32.007",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391812,1762576232018,-1274.0,0.00017433,2,"2025-11-08T04:30:32.018",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391813,1762576232027,-1274.0,0.00017472,2,"2025-11-08T04:30:32.027",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391814,1762576232037,-4600.0,0.000175,6,"2025-11-08T04:30:32.037",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391815,1762576232047,-6900.0,0.000176,6,"2025-11-08T04:30:32.047",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391816,1762576232057,-253.7913,0.00017648,2,"2025-11-08T04:30:32.057",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391817,1762576232068,-279.8372,0.000177,2,"2025-11-08T04:30:32.068",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391818,1762576232078,-9200.0,0.000177,6,"2025-11-08T04:30:32.078",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391820,1762576232087,-2500.0,0.000177,2,"2025-11-08T04:30:32.087",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391821,1762576232097,-18350.13857032,0.000177,2,"2025-11-08T04:30:32.097",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391822,1762576232107,-413.87350279,0.000177,2,"2025-11-08T04:30:32.107",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391823,1762576232116,-893.73840764,0.0001771,2,"2025-11-08T04:30:32.116",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391824,1762576232125,-1675.26441,0.0001772,2,"2025-11-08T04:30:32.125",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391826,1762576232135,-18350.13857029,0.00017722,2,"2025-11-08T04:30:32.135",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391827,1762576232144,-500.0,0.00017726,2,"2025-11-08T04:30:32.144",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391828,1762576232154,-221.8861932,0.00017732,2,"2025-11-08T04:30:32.154",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391829,1762576232164,-18350.13857029,0.00017744,2,"2025-11-08T04:30:32.164",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391830,1762576232173,-694.0,0.00017748,2,"2025-11-08T04:30:32.173",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391831,1762576232182,-18350.13857029,0.00017767,2,"2025-11-08T04:30:32.182",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391832,1762576232192,-500.7693364,0.00017773,2,"2025-11-08T04:30:32.192",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391833,1762576232202,-17400.07402788,0.00017789,2,"2025-11-08T04:30:32.202",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391834,1762576232215,-950.06454241,0.00017789,2,"2025-11-08T04:30:32.215",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391836,1762576232224,-304.35354436,0.00017799,2,"2025-11-08T04:30:32.224",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391839,1762576232444,-195.64645564,0.00017799,2,"2025-11-08T04:30:32.444",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391840,1762576232454,-218.64477843,0.00017799,2,"2025-11-08T04:30:32.454",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391841,1762576232481,-281.35522157,0.00017799,2,"2025-11-08T04:30:32.481",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391842,1762576232492,-500.0,0.00017799,2,"2025-11-08T04:30:32.492",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391843,1762576232501,-500.0,0.00017799,2,"2025-11-08T04:30:32.501",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391844,1762576232512,-500.0,0.00017799,2,"2025-11-08T04:30:32.512",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391845,1762576232521,-500.0,0.00017799,2,"2025-11-08T04:30:32.521",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391846,1762576232531,-500.0,0.00017799,2,"2025-11-08T04:30:32.531",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391847,1762576232542,-404.56637317,0.00017799,2,"2025-11-08T04:30:32.542",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391848,1762576232551,-500.0,0.00017799,2,"2025-11-08T04:30:32.551",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391849,1762576232562,-500.0,0.00017799,2,"2025-11-08T04:30:32.562",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391850,1762576232572,-500.0,0.00017799,2,"2025-11-08T04:30:32.572",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391851,1762576232582,-500.0,0.00017799,2,"2025-11-08T04:30:32.582",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391852,1762576232592,-500.0,0.00017799,2,"2025-11-08T04:30:32.592",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391853,1762576232601,-500.0,0.00017799,2,"2025-11-08T04:30:32.601",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391854,1762576232611,-500.0,0.00017799,2,"2025-11-08T04:30:32.611",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391855,1762576232621,-500.0,0.00017799,2,"2025-11-08T04:30:32.621",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391856,1762576232631,-500.0,0.00017799,2,"2025-11-08T04:30:32.631",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391857,1762576232640,-500.0,0.00017799,2,"2025-11-08T04:30:32.640",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391858,1762576232651,-500.0,0.00017799,2,"2025-11-08T04:30:32.651",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391859,1762576232664,-500.0,0.00017799,2,"2025-11-08T04:30:32.664",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391860,1762576232675,-500.0,0.00017799,2,"2025-11-08T04:30:32.675",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391861,1762576232686,-500.0,0.00017799,2,"2025-11-08T04:30:32.686",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391862,1762576232696,-500.0,0.00017799,2,"2025-11-08T04:30:32.696",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391863,1762576232707,-214.59420689,0.00017799,2,"2025-11-08T04:30:32.707",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391864,1762576232716,-500.0,0.00017799,2,"2025-11-08T04:30:32.716",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391865,1762576232726,-500.0,0.00017799,2,"2025-11-08T04:30:32.726",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391866,1762576232737,-500.0,0.00017799,2,"2025-11-08T04:30:32.737",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391867,1762576232748,-500.0,0.00017799,2,"2025-11-08T04:30:32.748",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391868,1762576232758,-500.0,0.00017799,2,"2025-11-08T04:30:32.758",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391869,1762576232768,-500.0,0.00017799,2,"2025-11-08T04:30:32.768",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391870,1762576232778,-500.0,0.00017799,2,"2025-11-08T04:30:32.778",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391871,1762576232787,-1000.0,0.000178,2,"2025-11-08T04:30:32.787",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391872,1762576232797,-168924.2139552,0.000178,2,"2025-11-08T04:30:32.797",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391873,1762576237745,-4470.48707646,0.000178,2,"2025-11-08T04:30:37.745",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391874,1762576237853,-899.99999993,0.000178,2,"2025-11-08T04:30:37.853",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391875,1762576237866,-288.4867537,0.000178,2,"2025-11-08T04:30:37.866",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391890,1762576239770,-29173.55769592,0.000178,2,"2025-11-08T04:30:39.770",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391892,1762576239879,-4945.96220338,0.000178,2,"2025-11-08T04:30:39.879",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391903,1762576239988,-5135.62,0.000178,2,"2025-11-08T04:30:39.988",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391910,1762576240044,-50206.97787602,0.000178,2,"2025-11-08T04:30:40.044",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391989,1762576243159,-538.19880616,0.00017799,2,"2025-11-08T04:30:43.159",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391990,1762576243168,-91141.80544166,0.000178,2,"2025-11-08T04:30:43.168",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391991,1762576243214,-816.0,0.000178,2,"2025-11-08T04:30:43.214",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391998,1762576245972,-20421.47177425,0.000178,2,"2025-11-08T04:30:45.972",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393391999,1762576245984,-1115.41441,0.000178,2,"2025-11-08T04:30:45.984",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392000,1762576246187,-2565.97698412,0.000178,2,"2025-11-08T04:30:46.187",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392001,1762576246353,-2374.82882,0.000178,2,"2025-11-08T04:30:46.353",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392005,1762576384540,159.74,8.598e-05,2,"2025-11-08T04:33:04.540",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392006,1762576384962,159.74,9.424e-05,2,"2025-11-08T04:33:04.962",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392007,1762576384998,159.74,0.0001025,2,"2025-11-08T04:33:04.998",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392008,1762576385123,159.74,0.00011076,2,"2025-11-08T04:33:05.123",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392009,1762576385326,159.74,0.00011902,2,"2025-11-08T04:33:05.326",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392010,1762576385508,159.74,0.00012728,2,"2025-11-08T04:33:05.508",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392011,1762576385705,159.74,0.00013555,2,"2025-11-08T04:33:05.705",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392012,1762576385908,159.74,0.00014381,2,"2025-11-08T04:33:05.908",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392013,1762576396121,-159.74,0.00015207,2,"2025-11-08T04:33:16.121",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392014,1762576396144,-93.43005063,0.00016033,2,"2025-11-08T04:33:16.144",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392015,1762576399123,-66.30994937,0.00016033,2,"2025-11-08T04:33:19.123",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392016,1762576399147,-160.77005063,0.000161,2,"2025-11-08T04:33:19.147",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392017,1762576412099,500.0,0.00026157,120,"2025-11-08T04:33:32.099",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392018,1762576412513,500.0,0.00028701,120,"2025-11-08T04:33:32.513",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392019,1762576663332,5050.0,0.0003905,38,"2025-11-08T04:37:43.332",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392020,1762576672340,395.95,0.00013699,2,"2025-11-08T04:37:52.340",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392022,1762576920776,-160.21090965,0.00015767,2,"2025-11-08T04:42:00.776",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392023,1762576983007,50000.0,0.00039055,38,"2025-11-08T04:43:03.007",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392024,1762577008261,500.0,0.00026163,120,"2025-11-08T04:43:28.261",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392025,1762577115830,-6.44909035,0.00015767,2,"2025-11-08T04:45:15.830",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392026,1762577115855,-195.0,0.0001585,2,"2025-11-08T04:45:15.855",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392027,1762577115879,-138.34,0.00015933,2,"2025-11-08T04:45:15.879",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392028,1762577131582,437.15,0.00015,7,"2025-11-08T04:45:31.582",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392029,1762577157212,2048.56,0.00039055,120,"2025-11-08T04:45:57.212",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392030,1762577157436,2048.56,0.00039055,120,"2025-11-08T04:45:57.436",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392031,1762577157678,2048.56,0.00039055,120,"2025-11-08T04:45:57.678",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392032,1762577157944,2048.56,0.00039055,120,"2025-11-08T04:45:57.944",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392033,1762577158199,2048.56,0.00039055,120,"2025-11-08T04:45:58.199",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392034,1762577158461,2048.56,0.00039055,120,"2025-11-08T04:45:58.461",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392035,1762577158727,2048.56,0.00039055,120,"2025-11-08T04:45:58.727",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392036,1762577158982,2048.56,0.00039055,120,"2025-11-08T04:45:58.982",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392037,1762577159245,2048.56,0.00039055,120,"2025-11-08T04:45:59.245",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392038,1762577159503,2048.56,0.00039055,120,"2025-11-08T04:45:59.503",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392039,1762577160088,2048.56,0.00039055,120,"2025-11-08T04:46:00.088",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392040,1762577160339,2048.56,0.00039055,120,"2025-11-08T04:46:00.339",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392041,1762577160636,2048.56,0.00039055,120,"2025-11-08T04:46:00.636",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392042,1762577160879,2048.56,0.00039055,120,"2025-11-08T04:46:00.879",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392043,1762577161114,2048.56,0.00039055,120,"2025-11-08T04:46:01.114",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392044,1762577161718,2048.56,0.00039055,120,"2025-11-08T04:46:01.718",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392045,1762577161991,2048.56,0.00039055,120,"2025-11-08T04:46:01.991",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392046,1762577162259,2048.56,0.00039055,120,"2025-11-08T04:46:02.259",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392047,1762577162502,2048.56,0.00039055,120,"2025-11-08T04:46:02.502",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392048,1762577162739,2048.56,0.00039055,120,"2025-11-08T04:46:02.739",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392049,1762577163653,2048.56,0.00039055,120,"2025-11-08T04:46:03.653",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392050,1762577163693,2048.56,0.00039055,120,"2025-11-08T04:46:03.693",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392051,1762577163733,2048.56,0.00039055,120,"2025-11-08T04:46:03.733",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392052,1762577163825,2048.68887662,0.00039055,120,"2025-11-08T04:46:03.825",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392064,1762577431927,-166.66,0.00016099,2,"2025-11-08T04:50:31.927",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392065,1762577431938,-361.66,0.00016099,2,"2025-11-08T04:50:31.938",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392066,1762577431948,-339.22994937,0.000161,2,"2025-11-08T04:50:31.948",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392067,1762577431958,-166.66,0.00016431,2,"2025-11-08T04:50:31.958",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392068,1762577431968,-1000.0,0.00016439,2,"2025-11-08T04:50:31.968",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392069,1762577431982,-5888.0,0.00016607,2,"2025-11-08T04:50:31.982",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392071,1762577431992,-1200.0,0.00016654,2,"2025-11-08T04:50:31.992",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392072,1762577432002,-200.0,0.00016655,2,"2025-11-08T04:50:32.002",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392073,1762577432012,-166.66,0.00016763,2,"2025-11-08T04:50:32.012",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392074,1762577432022,-159.74,0.00016859,2,"2025-11-08T04:50:32.022",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392075,1762577432034,-168.0,0.00016873,2,"2025-11-08T04:50:32.034",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392076,1762577432044,-168.0,0.00016897,2,"2025-11-08T04:50:32.044",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392077,1762577432054,-300.0,0.00016903,2,"2025-11-08T04:50:32.054",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392078,1762577432064,-300.0,0.00016903,2,"2025-11-08T04:50:32.064",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392079,1762577432075,-500.0,0.00016904,2,"2025-11-08T04:50:32.075",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392080,1762577432084,-500.0,0.00016986,2,"2025-11-08T04:50:32.084",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392081,1762577432094,-1200.0,0.00016998,2,"2025-11-08T04:50:32.094",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392082,1762577432104,-168.0,0.00016999,2,"2025-11-08T04:50:32.104",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392083,1762577432116,-168.0,0.00017,2,"2025-11-08T04:50:32.116",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392084,1762577432126,-168.0,0.00017078,2,"2025-11-08T04:50:32.126",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392085,1762577432136,-166.66,0.00017095,2,"2025-11-08T04:50:32.136",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392086,1762577432146,-186.99,0.00017132,2,"2025-11-08T04:50:32.146",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392087,1762577432155,-569.0,0.00017233,2,"2025-11-08T04:50:32.155",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392088,1762577432165,-168.0,0.00017284,2,"2025-11-08T04:50:32.165",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392089,1762577432175,-168.0,0.00017303,2,"2025-11-08T04:50:32.175",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392090,1762577432185,-221.8861932,0.00017309,2,"2025-11-08T04:50:32.185",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392091,1762577432194,-550.0,0.00017335,2,"2025-11-08T04:50:32.194",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392092,1762577432204,-195.0,0.00017344,2,"2025-11-08T04:50:32.204",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392093,1762577432213,-168.0,0.00017345,2,"2025-11-08T04:50:32.213",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392094,1762577432223,-2100.0,0.000174,6,"2025-11-08T04:50:32.223",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392095,1762577432233,-166.66,0.00017427,2,"2025-11-08T04:50:32.233",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392096,1762577432242,-4300.0,0.000175,6,"2025-11-08T04:50:32.242",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392097,1762577432252,-931.52849247,0.00017526,2,"2025-11-08T04:50:32.252",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392098,1762577432261,-290.32934948,0.00017526,2,"2025-11-08T04:50:32.261",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392099,1762577432271,-2321.8482,0.00017592,2,"2025-11-08T04:50:32.271",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392100,1762577432280,-6500.0,0.000176,6,"2025-11-08T04:50:32.280",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392101,1762577432289,-1396.05367,0.0001762,2,"2025-11-08T04:50:32.289",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392102,1762577432299,-1486.19280872,0.0001763,2,"2025-11-08T04:50:32.299",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392103,1762577432309,-2500.0,0.00017632,2,"2025-11-08T04:50:32.309",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392104,1762577432318,-17263.75309514,0.00017632,2,"2025-11-08T04:50:32.318",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392105,1762577432328,-10351.57687776,0.00017633,2,"2025-11-08T04:50:32.328",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392106,1762577432338,-418.48443586,0.00017633,2,"2025-11-08T04:50:32.338",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392107,1762577432352,-446.23192537,0.00017633,2,"2025-11-08T04:50:32.352",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392108,1762577432362,-2141.1976,0.00017633,2,"2025-11-08T04:50:32.362",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392109,1762577432371,-17263.75309507,0.00017662,2,"2025-11-08T04:50:32.371",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392110,1762577432381,-10351.57687769,0.00017663,2,"2025-11-08T04:50:32.381",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392111,1762577432391,-17263.75309507,0.00017692,2,"2025-11-08T04:50:32.391",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392112,1762577432400,-10351.57687769,0.00017692,2,"2025-11-08T04:50:32.400",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392113,1762577432410,-1000.0,0.000177,2,"2025-11-08T04:50:32.410",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392114,1762577432419,-8700.0,0.000177,6,"2025-11-08T04:50:32.419",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392115,1762577432430,-250.0,0.00017709,2,"2025-11-08T04:50:32.430",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392116,1762577432440,-195.0,0.00017709,2,"2025-11-08T04:50:32.440",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392117,1762577432452,-5000.0,0.00017711,2,"2025-11-08T04:50:32.452",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392118,1762577432462,-17263.75309507,0.00017721,2,"2025-11-08T04:50:32.462",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392119,1762577432472,-10351.57687769,0.00017722,2,"2025-11-08T04:50:32.472",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392120,1762577432490,-151.0,0.00017725,2,"2025-11-08T04:50:32.490",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392121,1762577432499,-500.0,0.00017727,2,"2025-11-08T04:50:32.499",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392122,1762577432509,-500.0,0.00017727,2,"2025-11-08T04:50:32.509",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392123,1762577432519,-500.0,0.00017727,2,"2025-11-08T04:50:32.519",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392124,1762577432528,-500.0,0.00017727,2,"2025-11-08T04:50:32.528",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392125,1762577432538,-500.0,0.00017727,2,"2025-11-08T04:50:32.538",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392126,1762577432552,-500.0,0.00017727,2,"2025-11-08T04:50:32.552",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392127,1762577432561,-500.0,0.00017727,2,"2025-11-08T04:50:32.561",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392128,1762577432571,-500.0,0.00017727,2,"2025-11-08T04:50:32.571",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392129,1762577432581,-500.0,0.00017727,2,"2025-11-08T04:50:32.581",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392130,1762577432590,-500.0,0.00017727,2,"2025-11-08T04:50:32.590",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392131,1762577432600,-633.55668206,0.00017727,2,"2025-11-08T04:50:32.600",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392132,1762577432609,-500.0,0.00017727,2,"2025-11-08T04:50:32.609",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392133,1762577432619,-500.0,0.00017727,2,"2025-11-08T04:50:32.619",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392134,1762577432628,-500.0,0.00017727,2,"2025-11-08T04:50:32.628",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392135,1762577432637,-500.0,0.00017727,2,"2025-11-08T04:50:32.637",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392136,1762577432647,-500.0,0.00017727,2,"2025-11-08T04:50:32.647",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392137,1762577432657,-500.0,0.00017727,2,"2025-11-08T04:50:32.657",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392138,1762577432667,-500.0,0.00017727,2,"2025-11-08T04:50:32.667",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392139,1762577432677,-500.0,0.00017727,2,"2025-11-08T04:50:32.677",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392140,1762577432686,-500.0,0.00017727,2,"2025-11-08T04:50:32.686",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392141,1762577432696,-500.0,0.00017727,2,"2025-11-08T04:50:32.696",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392142,1762577432706,-500.0,0.00017727,2,"2025-11-08T04:50:32.706",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392143,1762577432715,-927.63,0.00017728,2,"2025-11-08T04:50:32.715",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392144,1762577432725,-22206.58,0.00017728,2,"2025-11-08T04:50:32.725",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392145,1762577432734,-16649.74,0.00017728,2,"2025-11-08T04:50:32.734",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392146,1762577432748,-9999.99,0.00017728,2,"2025-11-08T04:50:32.748",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392147,1762577432757,-151.0,0.0001773,2,"2025-11-08T04:50:32.757",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392148,1762577432767,-291.0024606,0.0001773,2,"2025-11-08T04:50:32.767",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392149,1762577432777,-500.0,0.00017733,2,"2025-11-08T04:50:32.777",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392150,1762577432787,-500.0,0.00017733,2,"2025-11-08T04:50:32.787",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392151,1762577432796,-500.0,0.00017733,2,"2025-11-08T04:50:32.796",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392152,1762577432805,-500.0,0.00017733,2,"2025-11-08T04:50:32.805",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392153,1762577432815,-500.0,0.00017733,2,"2025-11-08T04:50:32.815",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392154,1762577432825,-505.81202536,0.00017733,2,"2025-11-08T04:50:32.825",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392155,1762577432835,-504.46223278,0.00017733,2,"2025-11-08T04:50:32.835",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392156,1762577432845,-500.0,0.00017733,2,"2025-11-08T04:50:32.845",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392157,1762577432854,-500.0,0.00017733,2,"2025-11-08T04:50:32.854",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392158,1762577432864,-500.0,0.00017733,2,"2025-11-08T04:50:32.864",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392159,1762577432873,-500.0,0.00017733,2,"2025-11-08T04:50:32.873",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392160,1762577432882,-518.40919141,0.00017733,2,"2025-11-08T04:50:32.882",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392161,1762577432892,-500.0,0.00017733,2,"2025-11-08T04:50:32.892",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392162,1762577432901,-510.52046555,0.00017733,2,"2025-11-08T04:50:32.901",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392163,1762577432910,-500.0,0.00017733,2,"2025-11-08T04:50:32.910",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392164,1762577432921,-580.0728714,0.00017733,2,"2025-11-08T04:50:32.921",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392165,1762577432933,-502.08330674,0.00017733,2,"2025-11-08T04:50:32.933",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392166,1762577432942,-500.0,0.00017733,2,"2025-11-08T04:50:32.942",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392167,1762577432951,-53369.60641296,0.00017733,2,"2025-11-08T04:50:32.951",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392168,1762577433442,-23024.32457665,0.00017733,2,"2025-11-08T04:50:33.442",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392169,1762577436648,-457.07728775,0.00017733,2,"2025-11-08T04:50:36.648",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392170,1762577436704,-224127.61110722,0.00017733,2,"2025-11-08T04:50:36.704",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392171,1762577436716,-13079.31949131,0.00017733,2,"2025-11-08T04:50:36.716",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392217,1762577438109,-3697.32343426,0.00017733,2,"2025-11-08T04:50:38.109",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392219,1762577438122,-3384.38189925,0.00017733,2,"2025-11-08T04:50:38.122",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392297,1762577440180,-9902.01496033,0.00017733,2,"2025-11-08T04:50:40.180",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392298,1762577440235,-868.5,0.00017733,2,"2025-11-08T04:50:40.235",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392303,1762577443100,-209.27044626,0.00017732,2,"2025-11-08T04:50:43.100",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392304,1762577443115,-150.0,0.00017732,2,"2025-11-08T04:50:43.115",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392305,1762577443130,-500.0,0.00017732,2,"2025-11-08T04:50:43.130",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392306,1762577443143,-912.70607569,0.00017733,2,"2025-11-08T04:50:43.143",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392307,1762577443159,-5550.98398515,0.00017733,2,"2025-11-08T04:50:43.159",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392318,1762577446454,-500.0,0.00017732,2,"2025-11-08T04:50:46.454",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392319,1762577446467,-9924.09160231,0.00017733,2,"2025-11-08T04:50:46.467",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392320,1762577446505,-872.59327,0.00017733,2,"2025-11-08T04:50:46.505",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392325,1762577583096,500.0,0.00039055,120,"2025-11-08T04:53:03.096",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392326,1762577606663,500.0,0.00027983,120,"2025-11-08T04:53:26.663",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392327,1762577838970,470.0,0.00016,4,"2025-11-08T04:57:18.970",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392328,1762578207887,500.0,0.00025208,120,"2025-11-08T05:03:27.887",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392329,1762578208441,500.0,0.00027208,120,"2025-11-08T05:03:28.441",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392330,1762578208811,500.0,0.00029208,120,"2025-11-08T05:03:28.811",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392331,1762578277060,178.54,0.00013124,2,"2025-11-08T05:04:37.060",0.00039055,80.51,0.9181492622760081,4267578104.697086]
[393392334,1762578632192,-773.15,0.00016438,2,"2025-11-08T05:10:32.192",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392335,1762578632203,-621.44,0.00016438,2,"2025-11-08T05:10:32.203",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392336,1762578632214,-250.0,0.00016528,2,"2025-11-08T05:10:32.214",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392337,1762578632224,-224.77588959,0.000167,2,"2025-11-08T05:10:32.224",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392338,1762578632235,-740.19398881,0.00016761,2,"2025-11-08T05:10:32.235",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392339,1762578632247,-364.81497449,0.00016761,2,"2025-11-08T05:10:32.247",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392340,1762578632265,-94.9910367,0.00016761,2,"2025-11-08T05:10:32.265",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392341,1762578632275,-2104.59775752,0.00016761,2,"2025-11-08T05:10:32.275",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392342,1762578632287,-3740.34224248,0.00016761,2,"2025-11-08T05:10:32.287",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392343,1762578632297,-500.0,0.00016764,2,"2025-11-08T05:10:32.297",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392344,1762578632307,-150.0,0.0001679,2,"2025-11-08T05:10:32.307",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392345,1762578632317,-300.0,0.00016829,2,"2025-11-08T05:10:32.317",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392346,1762578632328,-300.0,0.00016829,2,"2025-11-08T05:10:32.328",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392347,1762578632338,-999.0,0.00016831,3,"2025-11-08T05:10:32.338",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392348,1762578632348,-2724.06,0.00016845,2,"2025-11-08T05:10:32.348",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392349,1762578632358,-1998.57575398,0.00017,2,"2025-11-08T05:10:32.358",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392350,1762578632371,-3372.85953142,0.00017,2,"2025-11-08T05:10:32.371",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392351,1762578632383,-11192.71936345,0.00017,2,"2025-11-08T05:10:32.383",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392352,1762578632417,-30772.64986901,0.00017,2,"2025-11-08T05:10:32.417",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392354,1762578632429,-1993.92783824,0.00017023,2,"2025-11-08T05:10:32.429",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392357,1762578632439,-1993.92783825,0.00017023,2,"2025-11-08T05:10:32.439",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392359,1762578632449,-345.0,0.00017068,2,"2025-11-08T05:10:32.449",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392361,1762578632462,-166.66,0.00017119,2,"2025-11-08T05:10:32.462",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392363,1762578632472,-193.91,0.00017169,2,"2025-11-08T05:10:32.472",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392365,1762578632483,-168.0,0.00017358,2,"2025-11-08T05:10:32.483",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392367,1762578632495,-2300.0,0.000174,6,"2025-11-08T05:10:32.495",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392369,1762578632506,-221.8861932,0.00017424,2,"2025-11-08T05:10:32.506",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392371,1762578632516,-893.73840764,0.00017445,2,"2025-11-08T05:10:32.516",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392374,1762578632526,-4700.0,0.000175,6,"2025-11-08T05:10:32.526",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392376,1762578632541,-151.0,0.00017529,2,"2025-11-08T05:10:32.541",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392378,1762578632551,-13970.92248417,0.00017532,2,"2025-11-08T05:10:32.551",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392380,1762578632562,-1000.0,0.00017532,2,"2025-11-08T05:10:32.562",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392382,1762578632572,-5000.0,0.00017532,2,"2025-11-08T05:10:32.572",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392384,1762578632582,-384.95558832,0.00017533,2,"2025-11-08T05:10:32.582",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392387,1762578632592,-9825.22631394,0.00017533,2,"2025-11-08T05:10:32.592",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392390,1762578632602,-13970.92248417,0.00017573,2,"2025-11-08T05:10:32.602",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392393,1762578632612,-9825.2263139,0.00017574,2,"2025-11-08T05:10:32.612",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392395,1762578632621,-7100.0,0.000176,6,"2025-11-08T05:10:32.621",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392397,1762578632632,-13970.92248417,0.00017614,2,"2025-11-08T05:10:32.632",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392399,1762578632642,-9825.2263139,0.00017615,2,"2025-11-08T05:10:32.642",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392401,1762578632652,-163.37,0.00017622,2,"2025-11-08T05:10:32.652",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392403,1762578632662,-151.0,0.00017628,2,"2025-11-08T05:10:32.662",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392405,1762578632674,-151.0,0.00017629,2,"2025-11-08T05:10:32.674",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392408,1762578632683,-500.0,0.00017631,2,"2025-11-08T05:10:32.683",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392410,1762578632693,-500.0,0.00017631,2,"2025-11-08T05:10:32.693",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392412,1762578632703,-500.0,0.00017631,2,"2025-11-08T05:10:32.703",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392414,1762578632714,-500.0,0.00017631,2,"2025-11-08T05:10:32.714",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392416,1762578632724,-923.67,0.00017631,2,"2025-11-08T05:10:32.724",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392418,1762578632738,-500.0,0.00017631,2,"2025-11-08T05:10:32.738",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392420,1762578632748,-500.0,0.00017631,2,"2025-11-08T05:10:32.748",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392422,1762578632758,-500.0,0.00017631,2,"2025-11-08T05:10:32.758",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392425,1762578632768,-500.0,0.00017631,2,"2025-11-08T05:10:32.768",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392427,1762578632777,-500.0,0.00017631,2,"2025-11-08T05:10:32.777",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392429,1762578632787,-500.0,0.00017631,2,"2025-11-08T05:10:32.787",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392430,1762578632797,-500.0,0.00017631,2,"2025-11-08T05:10:32.797",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392432,1762578632807,-274.68975984,0.00017631,2,"2025-11-08T05:10:32.807",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392434,1762578632817,-500.0,0.00017631,2,"2025-11-08T05:10:32.817",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392436,1762578632828,-219.32099943,0.00017631,2,"2025-11-08T05:10:32.828",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392438,1762578632838,-500.0,0.00017631,2,"2025-11-08T05:10:32.838",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392440,1762578632851,-500.0,0.00017631,2,"2025-11-08T05:10:32.851",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392442,1762578632861,-500.0,0.00017631,2,"2025-11-08T05:10:32.861",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392444,1762578632871,-500.0,0.00017631,2,"2025-11-08T05:10:32.871",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392446,1762578632882,-299.1950919,0.00017631,2,"2025-11-08T05:10:32.882",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392448,1762578632891,-500.0,0.00017631,2,"2025-11-08T05:10:32.891",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392449,1762578632902,-500.0,0.00017631,2,"2025-11-08T05:10:32.902",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392450,1762578632912,-500.0,0.00017631,2,"2025-11-08T05:10:32.912",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392451,1762578632922,-500.0,0.00017631,2,"2025-11-08T05:10:32.922",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392452,1762578632934,-500.0,0.00017631,2,"2025-11-08T05:10:32.934",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392453,1762578632944,-500.0,0.00017631,2,"2025-11-08T05:10:32.944",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392454,1762578632955,-500.0,0.00017631,2,"2025-11-08T05:10:32.955",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392455,1762578632966,-500.0,0.00017631,2,"2025-11-08T05:10:32.966",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392456,1762578632976,-500.0,0.00017631,2,"2025-11-08T05:10:32.976",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392457,1762578632986,-500.0,0.00017631,2,"2025-11-08T05:10:32.986",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392458,1762578632996,-500.0,0.00017631,2,"2025-11-08T05:10:32.996",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392459,1762578633006,-500.0,0.00017631,2,"2025-11-08T05:10:33.006",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392460,1762578633016,-500.0,0.00017631,2,"2025-11-08T05:10:33.016",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392461,1762578633026,-500.0,0.00017631,2,"2025-11-08T05:10:33.026",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392462,1762578633036,-500.0,0.00017631,2,"2025-11-08T05:10:33.036",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392463,1762578633046,-500.0,0.00017631,2,"2025-11-08T05:10:33.046",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392464,1762578633056,-277.75579298,0.00017631,2,"2025-11-08T05:10:33.056",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392465,1762578633068,-500.0,0.00017631,2,"2025-11-08T05:10:33.068",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392466,1762578633087,-500.0,0.00017631,2,"2025-11-08T05:10:33.087",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392467,1762578633097,-500.0,0.00017631,2,"2025-11-08T05:10:33.097",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392468,1762578633107,-500.0,0.00017631,2,"2025-11-08T05:10:33.107",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392469,1762578633117,-500.0,0.00017631,2,"2025-11-08T05:10:33.117",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392470,1762578633127,-500.0,0.00017631,2,"2025-11-08T05:10:33.127",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392471,1762578633137,-500.0,0.00017631,2,"2025-11-08T05:10:33.137",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392472,1762578633147,-500.0,0.00017631,2,"2025-11-08T05:10:33.147",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392473,1762578633157,-500.0,0.00017631,2,"2025-11-08T05:10:33.157",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392474,1762578633167,-500.0,0.00017631,2,"2025-11-08T05:10:33.167",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392475,1762578633176,-500.0,0.00017631,2,"2025-11-08T05:10:33.176",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392476,1762578633186,-500.0,0.00017631,2,"2025-11-08T05:10:33.186",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392477,1762578633196,-500.0,0.00017631,2,"2025-11-08T05:10:33.196",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392478,1762578633206,-500.0,0.00017631,2,"2025-11-08T05:10:33.206",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392479,1762578633216,-500.0,0.00017631,2,"2025-11-08T05:10:33.216",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392480,1762578633226,-500.0,0.00017631,2,"2025-11-08T05:10:33.226",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392481,1762578633237,-500.0,0.00017631,2,"2025-11-08T05:10:33.237",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392482,1762578633246,-500.0,0.00017631,2,"2025-11-08T05:10:33.246",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392483,1762578633256,-500.0,0.00017631,2,"2025-11-08T05:10:33.256",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392484,1762578633266,-500.0,0.00017631,2,"2025-11-08T05:10:33.266",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392485,1762578633276,-500.0,0.00017631,2,"2025-11-08T05:10:33.276",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392486,1762578633286,-500.0,0.00017631,2,"2025-11-08T05:10:33.286",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392487,1762578633297,-500.0,0.00017631,2,"2025-11-08T05:10:33.297",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392488,1762578633308,-500.0,0.00017631,2,"2025-11-08T05:10:33.308",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392489,1762578633318,-500.0,0.00017631,2,"2025-11-08T05:10:33.318",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392490,1762578633343,-500.0,0.00017631,2,"2025-11-08T05:10:33.343",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392491,1762578633354,-513.82438374,0.00017631,2,"2025-11-08T05:10:33.354",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392492,1762578633365,-513.82438374,0.00017631,2,"2025-11-08T05:10:33.365",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392493,1762578633376,-513.82438374,0.00017631,2,"2025-11-08T05:10:33.376",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392494,1762578633387,-513.82438374,0.00017631,2,"2025-11-08T05:10:33.387",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392495,1762578633397,-513.82438374,0.00017631,2,"2025-11-08T05:10:33.397",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392496,1762578633407,-513.82438374,0.00017631,2,"2025-11-08T05:10:33.407",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392497,1762578633422,-513.82438374,0.00017631,2,"2025-11-08T05:10:33.422",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392498,1762578633432,-513.82438374,0.00017631,2,"2025-11-08T05:10:33.432",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392499,1762578633443,-513.82438374,0.00017631,2,"2025-11-08T05:10:33.443",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392500,1762578633453,-513.82438374,0.00017631,2,"2025-11-08T05:10:33.453",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392501,1762578633465,-513.82438374,0.00017631,2,"2025-11-08T05:10:33.465",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392502,1762578633475,-513.82438374,0.00017631,2,"2025-11-08T05:10:33.475",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392503,1762578633486,-513.82438374,0.00017631,2,"2025-11-08T05:10:33.486",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392504,1762578633498,-513.82438374,0.00017631,2,"2025-11-08T05:10:33.498",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392505,1762578633509,-513.82438374,0.00017631,2,"2025-11-08T05:10:33.509",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392506,1762578633520,-513.82438374,0.00017631,2,"2025-11-08T05:10:33.520",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392507,1762578633530,-513.82438374,0.00017631,2,"2025-11-08T05:10:33.530",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392508,1762578633540,-513.82438374,0.00017631,2,"2025-11-08T05:10:33.540",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392509,1762578633551,-513.82438374,0.00017631,2,"2025-11-08T05:10:33.551",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392510,1762578633561,-513.82438374,0.00017631,2,"2025-11-08T05:10:33.561",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392511,1762578633572,-513.82438374,0.00017631,2,"2025-11-08T05:10:33.572",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392512,1762578633582,-513.82438374,0.00017631,2,"2025-11-08T05:10:33.582",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392513,1762578633592,-513.82438374,0.00017631,2,"2025-11-08T05:10:33.592",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392514,1762578633603,-513.82438374,0.00017631,2,"2025-11-08T05:10:33.603",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392515,1762578633613,-513.82438374,0.00017631,2,"2025-11-08T05:10:33.613",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392516,1762578633623,-513.82438374,0.00017631,2,"2025-11-08T05:10:33.623",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392517,1762578633633,-513.82438374,0.00017631,2,"2025-11-08T05:10:33.633",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392518,1762578633644,-513.82438374,0.00017631,2,"2025-11-08T05:10:33.644",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392519,1762578633919,-513.82438374,0.00017631,2,"2025-11-08T05:10:33.919",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392520,1762578633931,-513.82438374,0.00017631,2,"2025-11-08T05:10:33.931",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392521,1762578633942,-513.82438374,0.00017631,2,"2025-11-08T05:10:33.942",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392522,1762578633952,-513.82438374,0.00017631,2,"2025-11-08T05:10:33.952",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392523,1762578633962,-513.82438374,0.00017631,2,"2025-11-08T05:10:33.962",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392524,1762578633972,-521.75377236,0.00017631,2,"2025-11-08T05:10:33.972",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392525,1762578633981,-521.75377236,0.00017631,2,"2025-11-08T05:10:33.981",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392526,1762578633991,-521.75377236,0.00017631,2,"2025-11-08T05:10:33.991",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392527,1762578634001,-521.75377236,0.00017631,2,"2025-11-08T05:10:34.001",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392528,1762578634011,-521.75377236,0.00017631,2,"2025-11-08T05:10:34.011",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392529,1762578634020,-521.75377236,0.00017631,2,"2025-11-08T05:10:34.020",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392530,1762578634030,-521.75377236,0.00017631,2,"2025-11-08T05:10:34.030",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392531,1762578634040,-521.75377236,0.00017631,2,"2025-11-08T05:10:34.040",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392532,1762578634050,-521.75377235,0.00017631,2,"2025-11-08T05:10:34.050",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392533,1762578634060,-343.1163474,0.00017631,2,"2025-11-08T05:10:34.060",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392534,1762578634070,-151.0,0.00017632,2,"2025-11-08T05:10:34.070",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392535,1762578634081,-154.583928,0.00017632,2,"2025-11-08T05:10:34.081",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392536,1762578634094,-183.90275,0.00017632,2,"2025-11-08T05:10:34.094",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392537,1762578634104,-183.90275,0.00017632,2,"2025-11-08T05:10:34.104",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392538,1762578634114,-151.0,0.00017632,2,"2025-11-08T05:10:34.114",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392539,1762578634124,-183.90275,0.00017632,2,"2025-11-08T05:10:34.124",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392540,1762578634134,-183.90275,0.00017632,2,"2025-11-08T05:10:34.134",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392541,1762578634144,-151.0,0.00017632,2,"2025-11-08T05:10:34.144",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392542,1762578634154,-151.0,0.00017632,2,"2025-11-08T05:10:34.154",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392543,1762578634163,-151.0,0.00017632,2,"2025-11-08T05:10:34.163",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392544,1762578634174,-151.0,0.00017632,2,"2025-11-08T05:10:34.174",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392545,1762578634184,-156.569554,0.00017632,2,"2025-11-08T05:10:34.184",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392546,1762578634193,-151.0,0.00017632,2,"2025-11-08T05:10:34.193",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392547,1762578634203,-151.0,0.00017632,2,"2025-11-08T05:10:34.203",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392548,1762578634213,-151.0,0.00017632,2,"2025-11-08T05:10:34.213",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392549,1762578634223,-156.569554,0.00017632,2,"2025-11-08T05:10:34.223",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392550,1762578634232,-275.13001,0.00017632,2,"2025-11-08T05:10:34.232",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392551,1762578634242,-272.463189,0.00017632,2,"2025-11-08T05:10:34.242",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392552,1762578634255,-151.0,0.00017632,2,"2025-11-08T05:10:34.255",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392553,1762578634265,-151.0,0.00017632,2,"2025-11-08T05:10:34.265",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392554,1762578634275,-156.569554,0.00017632,2,"2025-11-08T05:10:34.275",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392555,1762578634285,-151.0,0.00017632,2,"2025-11-08T05:10:34.285",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392556,1762578634294,-272.463189,0.00017632,2,"2025-11-08T05:10:34.294",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392557,1762578634304,-151.0,0.00017632,2,"2025-11-08T05:10:34.304",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392558,1762578634314,-156.569554,0.00017632,2,"2025-11-08T05:10:34.314",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392559,1762578634324,-151.0,0.00017632,2,"2025-11-08T05:10:34.324",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392560,1762578634334,-272.463189,0.00017632,2,"2025-11-08T05:10:34.334",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392561,1762578634344,-151.0,0.00017632,2,"2025-11-08T05:10:34.344",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392562,1762578634353,-151.0,0.00017632,2,"2025-11-08T05:10:34.353",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392563,1762578634363,-163.448837,0.00017632,2,"2025-11-08T05:10:34.363",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392564,1762578634373,-151.0,0.00017632,2,"2025-11-08T05:10:34.373",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392565,1762578634383,-272.463189,0.00017632,2,"2025-11-08T05:10:34.383",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392566,1762578634392,-1642.044974,0.00017632,2,"2025-11-08T05:10:34.392",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392567,1762578634402,-151.0,0.00017632,2,"2025-11-08T05:10:34.402",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392568,1762578634412,-163.448837,0.00017632,2,"2025-11-08T05:10:34.412",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392569,1762578634424,-1642.044974,0.00017632,2,"2025-11-08T05:10:34.424",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392570,1762578634434,-151.0,0.00017632,2,"2025-11-08T05:10:34.434",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392571,1762578634444,-1642.044974,0.00017632,2,"2025-11-08T05:10:34.444",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392572,1762578634453,-163.448837,0.00017632,2,"2025-11-08T05:10:34.453",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392573,1762578634466,-151.0,0.00017632,2,"2025-11-08T05:10:34.466",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392574,1762578634476,-191.331226,0.00017632,2,"2025-11-08T05:10:34.476",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392575,1762578634486,-163.448837,0.00017632,2,"2025-11-08T05:10:34.486",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392576,1762578634497,-1642.044974,0.00017632,2,"2025-11-08T05:10:34.497",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392577,1762578634507,-151.0,0.00017632,2,"2025-11-08T05:10:34.507",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392578,1762578634517,-153.660482,0.00017632,2,"2025-11-08T05:10:34.517",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392579,1762578634527,-152.705216,0.00017632,2,"2025-11-08T05:10:34.527",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392580,1762578634536,-151.0,0.00017632,2,"2025-11-08T05:10:34.536",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392581,1762578634546,-151.0,0.00017632,2,"2025-11-08T05:10:34.546",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392582,1762578634556,-151.0,0.00017632,2,"2025-11-08T05:10:34.556",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392583,1762578634566,-151.0,0.00017632,2,"2025-11-08T05:10:34.566",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392584,1762578634577,-261.568533,0.00017632,2,"2025-11-08T05:10:34.577",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392585,1762578634586,-151.0,0.00017632,2,"2025-11-08T05:10:34.586",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392586,1762578634596,-156.412736,0.00017632,2,"2025-11-08T05:10:34.596",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392587,1762578634608,-156.197021,0.00017632,2,"2025-11-08T05:10:34.608",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392588,1762578634620,-151.0,0.00017632,2,"2025-11-08T05:10:34.620",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392589,1762578634630,-152.530975,0.00017632,2,"2025-11-08T05:10:34.630",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392590,1762578634640,-151.0,0.00017632,2,"2025-11-08T05:10:34.640",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392591,1762578634649,-151.0,0.00017632,2,"2025-11-08T05:10:34.649",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392592,1762578634659,-151.0,0.00017632,2,"2025-11-08T05:10:34.659",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392593,1762578634669,-151.0,0.00017632,2,"2025-11-08T05:10:34.669",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392594,1762578634679,-151.0,0.00017632,2,"2025-11-08T05:10:34.679",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392595,1762578634689,-636.443312,0.00017632,2,"2025-11-08T05:10:34.689",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392596,1762578634699,-636.443312,0.00017632,2,"2025-11-08T05:10:34.699",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392597,1762578634709,-636.443312,0.00017632,2,"2025-11-08T05:10:34.709",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392598,1762578634718,-636.443312,0.00017632,2,"2025-11-08T05:10:34.718",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392599,1762578634728,-151.0,0.00017632,2,"2025-11-08T05:10:34.728",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392600,1762578634737,-1132.40706,0.00017632,2,"2025-11-08T05:10:34.737",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392601,1762578634747,-151.0,0.00017632,2,"2025-11-08T05:10:34.747",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392602,1762578634757,-151.0,0.00017632,2,"2025-11-08T05:10:34.757",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392603,1762578634767,-1132.40706,0.00017632,2,"2025-11-08T05:10:34.767",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392604,1762578634777,-151.0,0.00017632,2,"2025-11-08T05:10:34.777",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392605,1762578634787,-1132.40706,0.00017632,2,"2025-11-08T05:10:34.787",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392606,1762578634797,-151.0,0.00017632,2,"2025-11-08T05:10:34.797",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392607,1762578634807,-151.0,0.00017632,2,"2025-11-08T05:10:34.807",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392608,1762578634816,-1132.40706,0.00017632,2,"2025-11-08T05:10:34.816",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392609,1762578634827,-151.0,0.00017632,2,"2025-11-08T05:10:34.827",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392610,1762578634838,-151.0,0.00017632,2,"2025-11-08T05:10:34.838",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392611,1762578634852,-151.0,0.00017632,2,"2025-11-08T05:10:34.852",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392612,1762578634862,-151.0,0.00017632,2,"2025-11-08T05:10:34.862",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392613,1762578634872,-261.116533,0.00017632,2,"2025-11-08T05:10:34.872",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392614,1762578634882,-1056.013934,0.00017632,2,"2025-11-08T05:10:34.882",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392615,1762578634892,-656.946156,0.00017632,2,"2025-11-08T05:10:34.892",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392616,1762578634902,-647.331242,0.00017632,2,"2025-11-08T05:10:34.902",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392617,1762578634911,-151.0,0.00017632,2,"2025-11-08T05:10:34.911",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392618,1762578634920,-1056.013934,0.00017632,2,"2025-11-08T05:10:34.920",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392619,1762578634929,-656.946156,0.00017632,2,"2025-11-08T05:10:34.929",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392620,1762578634939,-647.331242,0.00017632,2,"2025-11-08T05:10:34.939",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392621,1762578634949,-151.0,0.00017632,2,"2025-11-08T05:10:34.949",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392622,1762578634959,-1056.013934,0.00017632,2,"2025-11-08T05:10:34.959",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392623,1762578634968,-656.946156,0.00017632,2,"2025-11-08T05:10:34.968",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392624,1762578634978,-647.331242,0.00017632,2,"2025-11-08T05:10:34.978",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392625,1762578634987,-151.0,0.00017632,2,"2025-11-08T05:10:34.987",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392626,1762578634997,-1056.013934,0.00017632,2,"2025-11-08T05:10:34.997",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392627,1762578635006,-656.946156,0.00017632,2,"2025-11-08T05:10:35.006",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392628,1762578635016,-647.331242,0.00017632,2,"2025-11-08T05:10:35.016",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392629,1762578635025,-156.065189,0.00017632,2,"2025-11-08T05:10:35.025",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392630,1762578635035,-344.085321,0.00017632,2,"2025-11-08T05:10:35.035",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392631,1762578635045,-344.085321,0.00017632,2,"2025-11-08T05:10:35.045",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392632,1762578635054,-344.085321,0.00017632,2,"2025-11-08T05:10:35.054",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392633,1762578635064,-344.085321,0.00017632,2,"2025-11-08T05:10:35.064",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392634,1762578635075,-151.0,0.00017632,2,"2025-11-08T05:10:35.075",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392635,1762578635085,-151.0,0.00017632,2,"2025-11-08T05:10:35.085",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392636,1762578635095,-151.0,0.00017632,2,"2025-11-08T05:10:35.095",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392637,1762578635104,-151.0,0.00017632,2,"2025-11-08T05:10:35.104",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392638,1762578635114,-151.0,0.00017632,2,"2025-11-08T05:10:35.114",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392639,1762578635124,-151.0,0.00017632,2,"2025-11-08T05:10:35.124",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392640,1762578635133,-151.0,0.00017632,2,"2025-11-08T05:10:35.133",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392641,1762578635143,-151.0,0.00017632,2,"2025-11-08T05:10:35.143",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392642,1762578635153,-151.0,0.00017632,2,"2025-11-08T05:10:35.153",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392643,1762578635162,-3953.864504,0.00017632,2,"2025-11-08T05:10:35.162",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392644,1762578635172,-151.0,0.00017632,2,"2025-11-08T05:10:35.172",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392645,1762578635182,-3953.864504,0.00017632,2,"2025-11-08T05:10:35.182",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392646,1762578635191,-169.801287,0.00017632,2,"2025-11-08T05:10:35.191",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392647,1762578635201,-151.0,0.00017632,2,"2025-11-08T05:10:35.201",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392648,1762578635210,-3953.864504,0.00017632,2,"2025-11-08T05:10:35.210",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392649,1762578635220,-169.801287,0.00017632,2,"2025-11-08T05:10:35.220",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392650,1762578635229,-3953.864504,0.00017632,2,"2025-11-08T05:10:35.229",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392651,1762578635239,-151.0,0.00017632,2,"2025-11-08T05:10:35.239",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392652,1762578635249,-169.801287,0.00017632,2,"2025-11-08T05:10:35.249",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392653,1762578635259,-151.0,0.00017632,2,"2025-11-08T05:10:35.259",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392654,1762578635269,-151.0,0.00017632,2,"2025-11-08T05:10:35.269",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392655,1762578635279,-169.801287,0.00017632,2,"2025-11-08T05:10:35.279",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392656,1762578635289,-218.827795,0.00017632,2,"2025-11-08T05:10:35.289",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392657,1762578635298,-152.969852,0.00017632,2,"2025-11-08T05:10:35.298",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392658,1762578635309,-218.827795,0.00017632,2,"2025-11-08T05:10:35.309",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392659,1762578635319,-151.0,0.00017632,2,"2025-11-08T05:10:35.319",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392660,1762578635333,-218.827795,0.00017632,2,"2025-11-08T05:10:35.333",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392661,1762578635344,-218.827795,0.00017632,2,"2025-11-08T05:10:35.344",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392662,1762578635355,-151.0,0.00017632,2,"2025-11-08T05:10:35.355",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392663,1762578635366,-151.0,0.00017632,2,"2025-11-08T05:10:35.366",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392664,1762578635379,-151.0,0.00017632,2,"2025-11-08T05:10:35.379",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392665,1762578635395,-151.0,0.00017632,2,"2025-11-08T05:10:35.395",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392666,1762578635406,-151.0,0.00017632,2,"2025-11-08T05:10:35.406",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392667,1762578635419,-152.183849,0.00017632,2,"2025-11-08T05:10:35.419",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392668,1762578635432,-151.0,0.00017632,2,"2025-11-08T05:10:35.432",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392669,1762578635442,-1109.032327,0.00017632,2,"2025-11-08T05:10:35.442",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392670,1762578635453,-151.0,0.00017632,2,"2025-11-08T05:10:35.453",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392671,1762578635464,-1109.032327,0.00017632,2,"2025-11-08T05:10:35.464",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392672,1762578635476,-151.0,0.00017632,2,"2025-11-08T05:10:35.476",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392673,1762578635487,-151.0,0.00017632,2,"2025-11-08T05:10:35.487",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392674,1762578635499,-1109.032327,0.00017632,2,"2025-11-08T05:10:35.499",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392675,1762578635509,-151.0,0.00017632,2,"2025-11-08T05:10:35.509",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392676,1762578635519,-151.0,0.00017632,2,"2025-11-08T05:10:35.519",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392677,1762578635529,-151.0,0.00017632,2,"2025-11-08T05:10:35.529",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392678,1762578635539,-1109.032327,0.00017632,2,"2025-11-08T05:10:35.539",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392679,1762578635549,-156.497924,0.00017632,2,"2025-11-08T05:10:35.549",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392680,1762578635558,-151.0,0.00017632,2,"2025-11-08T05:10:35.558",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392681,1762578635569,-151.0,0.00017632,2,"2025-11-08T05:10:35.569",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392682,1762578635584,-608.702404,0.00017632,2,"2025-11-08T05:10:35.584",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392683,1762578635594,-608.702404,0.00017632,2,"2025-11-08T05:10:35.594",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392684,1762578635604,-151.0,0.00017632,2,"2025-11-08T05:10:35.604",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392685,1762578635614,-608.702404,0.00017632,2,"2025-11-08T05:10:35.614",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392686,1762578635623,-513.6523,0.00017632,2,"2025-11-08T05:10:35.623",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392687,1762578635633,-151.0,0.00017632,2,"2025-11-08T05:10:35.633",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392688,1762578635644,-608.702404,0.00017632,2,"2025-11-08T05:10:35.644",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392689,1762578635653,-513.6523,0.00017632,2,"2025-11-08T05:10:35.653",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392690,1762578635663,-608.702404,0.00017632,2,"2025-11-08T05:10:35.663",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392691,1762578635672,-151.0,0.00017632,2,"2025-11-08T05:10:35.672",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392692,1762578635682,-513.6523,0.00017632,2,"2025-11-08T05:10:35.682",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392693,1762578635692,-608.702404,0.00017632,2,"2025-11-08T05:10:35.692",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392694,1762578635702,-151.0,0.00017632,2,"2025-11-08T05:10:35.702",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392695,1762578635712,-513.6523,0.00017632,2,"2025-11-08T05:10:35.712",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392696,1762578635722,-151.0,0.00017632,2,"2025-11-08T05:10:35.722",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392697,1762578635731,-151.0,0.00017632,2,"2025-11-08T05:10:35.731",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392698,1762578635741,-608.702404,0.00017632,2,"2025-11-08T05:10:35.741",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392699,1762578635750,-420000.0,0.00017632,2,"2025-11-08T05:10:35.750",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392700,1762578635760,-13970.92248417,0.00017655,2,"2025-11-08T05:10:35.760",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392701,1762578635769,-9825.2263139,0.00017655,2,"2025-11-08T05:10:35.769",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392702,1762578635779,-500.0,0.00017673,2,"2025-11-08T05:10:35.779",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392703,1762578635788,-506.43353395,0.00017673,2,"2025-11-08T05:10:35.788",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392704,1762578635798,-500.0,0.00017673,2,"2025-11-08T05:10:35.798",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392705,1762578635807,-500.0,0.00017673,2,"2025-11-08T05:10:35.807",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392706,1762578635817,-503.39374872,0.00017673,2,"2025-11-08T05:10:35.817",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392707,1762578635830,-13970.92248417,0.00017696,2,"2025-11-08T05:10:35.830",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392708,1762578635840,-9825.2263139,0.00017696,2,"2025-11-08T05:10:35.840",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392709,1762578635850,-9400.0,0.000177,6,"2025-11-08T05:10:35.850",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392710,1762578635859,-181.13466543,0.00017723,2,"2025-11-08T05:10:35.859",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392711,1762578635868,-4617.49,0.00017728,2,"2025-11-08T05:10:35.868",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392712,1762578635878,-500.0,0.00017731,2,"2025-11-08T05:10:35.878",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392713,1762578635888,-500.0,0.00017731,2,"2025-11-08T05:10:35.888",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392714,1762578635898,-507.26933362,0.00017731,2,"2025-11-08T05:10:35.898",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392715,1762578635908,-529.93789434,0.00017731,2,"2025-11-08T05:10:35.908",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392716,1762578635918,-641.29723553,0.00017731,2,"2025-11-08T05:10:35.918",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392717,1762578635928,-500.0,0.00017731,2,"2025-11-08T05:10:35.928",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392718,1762578635939,-147664.48433516,0.00017732,2,"2025-11-08T05:10:35.939",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392719,1762578638091,-513.6523,0.00017632,2,"2025-11-08T05:10:38.091",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392720,1762578638101,-336.34770017,0.00017632,2,"2025-11-08T05:10:38.101",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392721,1762578638149,-272.35470383,0.00017632,2,"2025-11-08T05:10:38.149",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392722,1762578638159,-513.6523,0.00017632,2,"2025-11-08T05:10:38.159",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392723,1762578638169,-151.0,0.00017632,2,"2025-11-08T05:10:38.169",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392724,1762578638178,-151.0,0.00017632,2,"2025-11-08T05:10:38.178",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392725,1762578638188,-151.0,0.00017632,2,"2025-11-08T05:10:38.188",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392726,1762578638198,-151.0,0.00017632,2,"2025-11-08T05:10:38.198",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392727,1762578638208,-513.6523,0.00017632,2,"2025-11-08T05:10:38.208",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392728,1762578638217,-513.6523,0.00017632,2,"2025-11-08T05:10:38.217",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392729,1762578638227,-321.223669,0.00017632,2,"2025-11-08T05:10:38.227",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392730,1762578638237,-321.223669,0.00017632,2,"2025-11-08T05:10:38.237",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392731,1762578638247,-164.887567,0.00017632,2,"2025-11-08T05:10:38.247",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392732,1762578638257,-151.0,0.00017632,2,"2025-11-08T05:10:38.257",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392733,1762578638266,-151.0,0.00017632,2,"2025-11-08T05:10:38.266",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392734,1762578638276,-321.223669,0.00017632,2,"2025-11-08T05:10:38.276",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392735,1762578638286,-321.223669,0.00017632,2,"2025-11-08T05:10:38.286",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392736,1762578638296,-151.0,0.00017632,2,"2025-11-08T05:10:38.296",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392737,1762578638306,-151.0,0.00017632,2,"2025-11-08T05:10:38.306",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392738,1762578638316,-15.87905359,0.00017632,2,"2025-11-08T05:10:38.316",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392739,1762578638335,-305.34461541,0.00017632,2,"2025-11-08T05:10:38.335",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392740,1762578638344,-151.0,0.00017632,2,"2025-11-08T05:10:38.344",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392741,1762578638353,-151.0,0.00017632,2,"2025-11-08T05:10:38.353",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392742,1762578638364,-605.42600684,0.00017731,2,"2025-11-08T05:10:38.364",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392743,1762578638373,-173.94073015,0.00017731,2,"2025-11-08T05:10:38.373",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392744,1762578638383,-563.41699063,0.00017731,2,"2025-11-08T05:10:38.383",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392745,1762578638393,-159.89665665,0.00017731,2,"2025-11-08T05:10:38.393",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392747,1762578638405,-340.10334335,0.00017731,2,"2025-11-08T05:10:38.405",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392749,1762578638415,-500.0,0.00017731,2,"2025-11-08T05:10:38.415",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392750,1762578638428,-500.0,0.00017731,2,"2025-11-08T05:10:38.428",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392752,1762578638438,-173.78191148,0.00017731,2,"2025-11-08T05:10:38.438",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392753,1762578638453,-321.223669,0.00017632,2,"2025-11-08T05:10:38.453",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392754,1762578638463,-202.36922658,0.00017731,2,"2025-11-08T05:10:38.463",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392755,1762578638473,-500.0,0.00017731,2,"2025-11-08T05:10:38.473",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392756,1762578638483,-500.0,0.00017731,2,"2025-11-08T05:10:38.483",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392757,1762578638494,-220.52152496,0.00017731,2,"2025-11-08T05:10:38.494",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392760,1762578640157,-151.0,0.00017632,2,"2025-11-08T05:10:40.157",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392761,1762578640167,-151.0,0.00017632,2,"2025-11-08T05:10:40.167",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392762,1762578640177,-3.55524937,0.00017632,2,"2025-11-08T05:10:40.177",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392763,1762578640211,-147.44475063,0.00017632,2,"2025-11-08T05:10:40.211",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392764,1762578640221,-151.0,0.00017632,2,"2025-11-08T05:10:40.221",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392765,1762578640231,-321.223669,0.00017632,2,"2025-11-08T05:10:40.231",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392766,1762578640241,-321.223669,0.00017632,2,"2025-11-08T05:10:40.241",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392767,1762578640251,-151.0,0.00017632,2,"2025-11-08T05:10:40.251",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392768,1762578640262,-279.47847504,0.00017731,2,"2025-11-08T05:10:40.262",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392769,1762578640272,-8018.08585134,0.00017732,2,"2025-11-08T05:10:40.272",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392770,1762578640283,-285.1563187,0.00017732,2,"2025-11-08T05:10:40.283",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392771,1762578640293,-3300.8045034,0.00017732,2,"2025-11-08T05:10:40.293",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392772,1762578640303,-151.0,0.00017732,2,"2025-11-08T05:10:40.303",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392773,1762578640313,-151.0,0.00017732,2,"2025-11-08T05:10:40.313",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392774,1762578640325,-151.0,0.00017732,2,"2025-11-08T05:10:40.325",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392775,1762578640335,-151.0,0.00017732,2,"2025-11-08T05:10:40.335",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392776,1762578640346,-151.0,0.00017732,2,"2025-11-08T05:10:40.346",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392777,1762578640356,-151.0,0.00017732,2,"2025-11-08T05:10:40.356",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392778,1762578640367,-151.0,0.00017732,2,"2025-11-08T05:10:40.367",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392779,1762578640378,-151.0,0.00017732,2,"2025-11-08T05:10:40.378",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392780,1762578640388,-151.0,0.00017732,2,"2025-11-08T05:10:40.388",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392781,1762578640397,-154.508323,0.00017732,2,"2025-11-08T05:10:40.397",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392782,1762578640407,-160.785293,0.00017732,2,"2025-11-08T05:10:40.407",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392783,1762578640417,-151.0,0.00017732,2,"2025-11-08T05:10:40.417",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392784,1762578640431,-151.0,0.00017732,2,"2025-11-08T05:10:40.431",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392785,1762578640442,-151.0,0.00017732,2,"2025-11-08T05:10:40.442",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392786,1762578640452,-156.63039,0.00017732,2,"2025-11-08T05:10:40.452",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392787,1762578640463,-151.0,0.00017732,2,"2025-11-08T05:10:40.463",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392788,1762578640473,-151.0,0.00017732,2,"2025-11-08T05:10:40.473",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392789,1762578640482,-151.0,0.00017732,2,"2025-11-08T05:10:40.482",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392790,1762578640493,-151.0,0.00017732,2,"2025-11-08T05:10:40.493",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392791,1762578640503,-151.0,0.00017732,2,"2025-11-08T05:10:40.503",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392792,1762578640514,-151.0,0.00017732,2,"2025-11-08T05:10:40.514",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392793,1762578640523,-151.0,0.00017732,2,"2025-11-08T05:10:40.523",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392794,1762578640534,-151.0,0.00017732,2,"2025-11-08T05:10:40.534",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392795,1762578640544,-169.058999,0.00017732,2,"2025-11-08T05:10:40.544",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392796,1762578640553,-151.0,0.00017732,2,"2025-11-08T05:10:40.553",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392797,1762578640563,-257.799912,0.00017732,2,"2025-11-08T05:10:40.563",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392798,1762578640573,-151.0,0.00017732,2,"2025-11-08T05:10:40.573",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392799,1762578640584,-169.058999,0.00017732,2,"2025-11-08T05:10:40.584",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392800,1762578640594,-169.058999,0.00017732,2,"2025-11-08T05:10:40.594",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392801,1762578640603,-151.0,0.00017732,2,"2025-11-08T05:10:40.603",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392802,1762578640612,-169.058999,0.00017732,2,"2025-11-08T05:10:40.612",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392803,1762578640622,-151.0,0.00017732,2,"2025-11-08T05:10:40.622",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392804,1762578640632,-151.0,0.00017732,2,"2025-11-08T05:10:40.632",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392805,1762578640642,-151.0,0.00017732,2,"2025-11-08T05:10:40.642",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392806,1762578640651,-157.681941,0.00017732,2,"2025-11-08T05:10:40.651",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392807,1762578640661,-151.0,0.00017732,2,"2025-11-08T05:10:40.661",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392808,1762578640671,-151.0,0.00017732,2,"2025-11-08T05:10:40.671",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392809,1762578640680,-151.0,0.00017732,2,"2025-11-08T05:10:40.680",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392810,1762578640690,-151.0,0.00017732,2,"2025-11-08T05:10:40.690",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392811,1762578640700,-168.432625,0.00017732,2,"2025-11-08T05:10:40.700",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392812,1762578640709,-151.0,0.00017732,2,"2025-11-08T05:10:40.709",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392813,1762578640720,-258.759272,0.00017732,2,"2025-11-08T05:10:40.720",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392814,1762578640729,-157.108984,0.00017732,2,"2025-11-08T05:10:40.729",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392815,1762578640739,-151.0,0.00017732,2,"2025-11-08T05:10:40.739",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392816,1762578640748,-151.0,0.00017732,2,"2025-11-08T05:10:40.748",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392817,1762578640757,-151.0,0.00017732,2,"2025-11-08T05:10:40.757",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392818,1762578640766,-151.0,0.00017732,2,"2025-11-08T05:10:40.766",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392819,1762578640775,-151.0,0.00017732,2,"2025-11-08T05:10:40.775",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392820,1762578640784,-151.0,0.00017732,2,"2025-11-08T05:10:40.784",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392821,1762578640794,-151.0,0.00017732,2,"2025-11-08T05:10:40.794",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392822,1762578640803,-151.0,0.00017732,2,"2025-11-08T05:10:40.803",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392823,1762578640812,-151.0,0.00017732,2,"2025-11-08T05:10:40.812",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392824,1762578640822,-176.632126,0.00017732,2,"2025-11-08T05:10:40.822",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392825,1762578640833,-151.0,0.00017732,2,"2025-11-08T05:10:40.833",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392826,1762578640843,-151.0,0.00017732,2,"2025-11-08T05:10:40.843",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392827,1762578640852,-151.0,0.00017732,2,"2025-11-08T05:10:40.852",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392828,1762578640861,-151.0,0.00017732,2,"2025-11-08T05:10:40.861",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392829,1762578640870,-151.0,0.00017732,2,"2025-11-08T05:10:40.870",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392830,1762578640879,-151.0,0.00017732,2,"2025-11-08T05:10:40.879",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392831,1762578640889,-151.0,0.00017732,2,"2025-11-08T05:10:40.889",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392832,1762578640898,-151.0,0.00017732,2,"2025-11-08T05:10:40.898",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392833,1762578640907,-151.0,0.00017732,2,"2025-11-08T05:10:40.907",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392834,1762578640916,-151.0,0.00017732,2,"2025-11-08T05:10:40.916",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392835,1762578640926,-295.199774,0.00017732,2,"2025-11-08T05:10:40.926",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392836,1762578640935,-151.0,0.00017732,2,"2025-11-08T05:10:40.935",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392837,1762578640944,-173.130572,0.00017732,2,"2025-11-08T05:10:40.944",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392838,1762578640954,-151.0,0.00017732,2,"2025-11-08T05:10:40.954",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392839,1762578640963,-173.130572,0.00017732,2,"2025-11-08T05:10:40.963",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392840,1762578640973,-173.130572,0.00017732,2,"2025-11-08T05:10:40.973",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392841,1762578640982,-173.130572,0.00017732,2,"2025-11-08T05:10:40.982",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392842,1762578640991,-196.612946,0.00017732,2,"2025-11-08T05:10:40.991",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392843,1762578641001,-154.376605,0.00017732,2,"2025-11-08T05:10:41.001",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392844,1762578641011,-151.0,0.00017732,2,"2025-11-08T05:10:41.011",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392845,1762578641020,-151.0,0.00017732,2,"2025-11-08T05:10:41.020",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392846,1762578641029,-176.871967,0.00017732,2,"2025-11-08T05:10:41.029",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392847,1762578641039,-176.871967,0.00017732,2,"2025-11-08T05:10:41.039",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392848,1762578641049,-176.871967,0.00017732,2,"2025-11-08T05:10:41.049",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392849,1762578641058,-176.871967,0.00017732,2,"2025-11-08T05:10:41.058",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392850,1762578641067,-176.871967,0.00017732,2,"2025-11-08T05:10:41.067",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392851,1762578641077,-176.871967,0.00017732,2,"2025-11-08T05:10:41.077",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392852,1762578641086,-176.871967,0.00017732,2,"2025-11-08T05:10:41.086",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392853,1762578641095,-176.871967,0.00017732,2,"2025-11-08T05:10:41.095",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392854,1762578641104,-156.240753,0.00017732,2,"2025-11-08T05:10:41.104",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392855,1762578641113,-1107.101616,0.00017732,2,"2025-11-08T05:10:41.113",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392856,1762578641123,-151.0,0.00017732,2,"2025-11-08T05:10:41.123",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392857,1762578641132,-1107.101616,0.00017732,2,"2025-11-08T05:10:41.132",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392858,1762578641141,-151.0,0.00017732,2,"2025-11-08T05:10:41.141",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392859,1762578641151,-195.461906,0.00017732,2,"2025-11-08T05:10:41.151",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392860,1762578641160,-1107.101616,0.00017732,2,"2025-11-08T05:10:41.160",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392861,1762578641169,-1107.101616,0.00017732,2,"2025-11-08T05:10:41.169",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392862,1762578641178,-1107.101616,0.00017732,2,"2025-11-08T05:10:41.178",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392863,1762578641187,-1107.101616,0.00017732,2,"2025-11-08T05:10:41.187",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392864,1762578641197,-1107.101616,0.00017732,2,"2025-11-08T05:10:41.197",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392865,1762578641206,-1107.101616,0.00017732,2,"2025-11-08T05:10:41.206",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392866,1762578641215,-151.0,0.00017732,2,"2025-11-08T05:10:41.215",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392867,1762578641225,-151.0,0.00017732,2,"2025-11-08T05:10:41.225",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392868,1762578641234,-151.0,0.00017732,2,"2025-11-08T05:10:41.234",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392869,1762578641244,-151.0,0.00017732,2,"2025-11-08T05:10:41.244",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392870,1762578641253,-151.0,0.00017732,2,"2025-11-08T05:10:41.253",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392871,1762578641263,-151.0,0.00017732,2,"2025-11-08T05:10:41.263",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392872,1762578641272,-151.0,0.00017732,2,"2025-11-08T05:10:41.272",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392873,1762578641282,-151.0,0.00017732,2,"2025-11-08T05:10:41.282",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392874,1762578641292,-151.0,0.00017732,2,"2025-11-08T05:10:41.292",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392875,1762578641301,-151.0,0.00017732,2,"2025-11-08T05:10:41.301",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392876,1762578641311,-151.0,0.00017732,2,"2025-11-08T05:10:41.311",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392877,1762578641320,-151.0,0.00017732,2,"2025-11-08T05:10:41.320",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392878,1762578641333,-151.0,0.00017732,2,"2025-11-08T05:10:41.333",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392879,1762578641344,-151.0,0.00017732,2,"2025-11-08T05:10:41.344",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392880,1762578641354,-203.1545,0.00017732,2,"2025-11-08T05:10:41.354",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392881,1762578641363,-151.0,0.00017732,2,"2025-11-08T05:10:41.363",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392882,1762578641373,-151.0,0.00017732,2,"2025-11-08T05:10:41.373",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392883,1762578641382,-151.0,0.00017732,2,"2025-11-08T05:10:41.382",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392884,1762578641392,-151.0,0.00017732,2,"2025-11-08T05:10:41.392",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392885,1762578641402,-151.0,0.00017732,2,"2025-11-08T05:10:41.402",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392886,1762578641411,-151.0,0.00017732,2,"2025-11-08T05:10:41.411",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392887,1762578641429,-151.0,0.00017732,2,"2025-11-08T05:10:41.429",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392888,1762578641439,-151.0,0.00017732,2,"2025-11-08T05:10:41.439",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392889,1762578641449,-151.0,0.00017732,2,"2025-11-08T05:10:41.449",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392890,1762578641459,-151.0,0.00017732,2,"2025-11-08T05:10:41.459",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392891,1762578641469,-153.317164,0.00017732,2,"2025-11-08T05:10:41.469",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392892,1762578641478,-151.0,0.00017732,2,"2025-11-08T05:10:41.478",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392893,1762578641488,-151.0,0.00017732,2,"2025-11-08T05:10:41.488",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392894,1762578641499,-151.0,0.00017732,2,"2025-11-08T05:10:41.499",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392895,1762578641508,-151.0,0.00017732,2,"2025-11-08T05:10:41.508",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392896,1762578641518,-197.655558,0.00017732,2,"2025-11-08T05:10:41.518",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392897,1762578641528,-175.834726,0.00017732,2,"2025-11-08T05:10:41.528",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392898,1762578641538,-151.0,0.00017732,2,"2025-11-08T05:10:41.538",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392899,1762578641548,-151.0,0.00017732,2,"2025-11-08T05:10:41.548",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392900,1762578641557,-151.0,0.00017732,2,"2025-11-08T05:10:41.557",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392901,1762578641566,-151.0,0.00017732,2,"2025-11-08T05:10:41.566",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392902,1762578641579,-151.0,0.00017732,2,"2025-11-08T05:10:41.579",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392903,1762578641588,-151.0,0.00017732,2,"2025-11-08T05:10:41.588",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392904,1762578641597,-151.0,0.00017732,2,"2025-11-08T05:10:41.597",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392905,1762578641607,-151.0,0.00017732,2,"2025-11-08T05:10:41.607",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392906,1762578641616,-151.0,0.00017732,2,"2025-11-08T05:10:41.616",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392907,1762578641625,-151.0,0.00017732,2,"2025-11-08T05:10:41.625",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392908,1762578641635,-160.740167,0.00017732,2,"2025-11-08T05:10:41.635",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392909,1762578641644,-151.0,0.00017732,2,"2025-11-08T05:10:41.644",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392910,1762578641653,-151.0,0.00017732,2,"2025-11-08T05:10:41.653",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392911,1762578641663,-151.0,0.00017732,2,"2025-11-08T05:10:41.663",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392912,1762578641672,-151.0,0.00017732,2,"2025-11-08T05:10:41.672",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392913,1762578641682,-151.0,0.00017732,2,"2025-11-08T05:10:41.682",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392914,1762578641692,-151.0,0.00017732,2,"2025-11-08T05:10:41.692",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392915,1762578641701,-151.0,0.00017732,2,"2025-11-08T05:10:41.701",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392916,1762578641712,-151.0,0.00017732,2,"2025-11-08T05:10:41.712",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392917,1762578641721,-151.0,0.00017732,2,"2025-11-08T05:10:41.721",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392918,1762578641731,-151.0,0.00017732,2,"2025-11-08T05:10:41.731",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392919,1762578641740,-151.0,0.00017732,2,"2025-11-08T05:10:41.740",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392920,1762578641750,-151.0,0.00017732,2,"2025-11-08T05:10:41.750",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392921,1762578641759,-151.0,0.00017732,2,"2025-11-08T05:10:41.759",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392922,1762578641768,-151.0,0.00017732,2,"2025-11-08T05:10:41.768",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392923,1762578641778,-151.0,0.00017732,2,"2025-11-08T05:10:41.778",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392924,1762578641787,-151.0,0.00017732,2,"2025-11-08T05:10:41.787",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392925,1762578641796,-151.0,0.00017732,2,"2025-11-08T05:10:41.796",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392926,1762578641807,-162.401788,0.00017732,2,"2025-11-08T05:10:41.807",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392927,1762578641816,-151.0,0.00017732,2,"2025-11-08T05:10:41.816",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392928,1762578641826,-151.0,0.00017732,2,"2025-11-08T05:10:41.826",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392929,1762578641836,-151.0,0.00017732,2,"2025-11-08T05:10:41.836",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392930,1762578641846,-151.0,0.00017732,2,"2025-11-08T05:10:41.846",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392931,1762578641855,-151.0,0.00017732,2,"2025-11-08T05:10:41.855",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392932,1762578641864,-151.0,0.00017732,2,"2025-11-08T05:10:41.864",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392933,1762578641874,-151.0,0.00017732,2,"2025-11-08T05:10:41.874",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392934,1762578641884,-151.0,0.00017732,2,"2025-11-08T05:10:41.884",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392935,1762578641895,-151.0,0.00017732,2,"2025-11-08T05:10:41.895",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392936,1762578641904,-151.0,0.00017732,2,"2025-11-08T05:10:41.904",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392937,1762578641914,-151.0,0.00017732,2,"2025-11-08T05:10:41.914",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392938,1762578641923,-256.691934,0.00017732,2,"2025-11-08T05:10:41.923",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392939,1762578641933,-151.0,0.00017732,2,"2025-11-08T05:10:41.933",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392940,1762578641943,-231.035403,0.00017732,2,"2025-11-08T05:10:41.943",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392941,1762578641953,-151.0,0.00017732,2,"2025-11-08T05:10:41.953",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392942,1762578641963,-153.339097,0.00017732,2,"2025-11-08T05:10:41.963",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392943,1762578641972,-151.0,0.00017732,2,"2025-11-08T05:10:41.972",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392944,1762578641982,-151.0,0.00017732,2,"2025-11-08T05:10:41.982",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392945,1762578641991,-151.0,0.00017732,2,"2025-11-08T05:10:41.991",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392946,1762578642001,-151.0,0.00017732,2,"2025-11-08T05:10:42.001",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392947,1762578642011,-151.0,0.00017732,2,"2025-11-08T05:10:42.011",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392948,1762578642021,-151.0,0.00017732,2,"2025-11-08T05:10:42.021",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392949,1762578642031,-151.0,0.00017732,2,"2025-11-08T05:10:42.031",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392950,1762578642041,-154.182321,0.00017732,2,"2025-11-08T05:10:42.041",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392951,1762578642053,-151.0,0.00017732,2,"2025-11-08T05:10:42.053",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392952,1762578642063,-151.0,0.00017732,2,"2025-11-08T05:10:42.063",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392953,1762578642072,-151.0,0.00017732,2,"2025-11-08T05:10:42.072",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392954,1762578642084,-151.0,0.00017732,2,"2025-11-08T05:10:42.084",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392955,1762578642094,-151.0,0.00017732,2,"2025-11-08T05:10:42.094",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392956,1762578642104,-272.000308,0.00017732,2,"2025-11-08T05:10:42.104",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392957,1762578642114,-150.0,0.00017732,2,"2025-11-08T05:10:42.114",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392958,1762578642124,-500.0,0.00017732,2,"2025-11-08T05:10:42.124",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392959,1762578642134,-150.0,0.00017732,2,"2025-11-08T05:10:42.134",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392960,1762578642143,-154.362474,0.00017732,2,"2025-11-08T05:10:42.143",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392961,1762578642153,-151.0,0.00017732,2,"2025-11-08T05:10:42.153",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392962,1762578642162,-153.02553641,0.00017732,2,"2025-11-08T05:10:42.162",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392963,1762578642172,-151.0,0.00017732,2,"2025-11-08T05:10:42.172",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392964,1762578642182,-151.0,0.00017732,2,"2025-11-08T05:10:42.182",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392965,1762578642191,-150.0,0.00017732,2,"2025-11-08T05:10:42.191",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392966,1762578642201,-151.0,0.00017732,2,"2025-11-08T05:10:42.201",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392967,1762578642212,-151.0,0.00017732,2,"2025-11-08T05:10:42.212",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392968,1762578642222,-151.0,0.00017732,2,"2025-11-08T05:10:42.222",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392969,1762578642391,-200.0,0.00017732,2,"2025-11-08T05:10:42.391",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392970,1762578642403,-151.0,0.00017732,2,"2025-11-08T05:10:42.403",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392971,1762578642414,-200.0,0.00017732,2,"2025-11-08T05:10:42.414",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392972,1762578642426,-284.698254,0.00017732,2,"2025-11-08T05:10:42.426",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392973,1762578642435,-151.0,0.00017732,2,"2025-11-08T05:10:42.435",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392974,1762578642445,-200.0,0.00017732,2,"2025-11-08T05:10:42.445",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392975,1762578642455,-151.42017453,0.00017732,2,"2025-11-08T05:10:42.455",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392976,1762578642466,-200.0,0.00017732,2,"2025-11-08T05:10:42.466",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392977,1762578642476,-200.0,0.00017732,2,"2025-11-08T05:10:42.476",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392978,1762578642485,-200.0,0.00017732,2,"2025-11-08T05:10:42.485",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392979,1762578642495,-200.0,0.00017732,2,"2025-11-08T05:10:42.495",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392980,1762578642507,-200.0,0.00017732,2,"2025-11-08T05:10:42.507",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392981,1762578642517,-200.0,0.00017732,2,"2025-11-08T05:10:42.517",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392982,1762578642526,-500.0,0.00017732,2,"2025-11-08T05:10:42.526",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392983,1762578642535,-200.0,0.00017732,2,"2025-11-08T05:10:42.535",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392984,1762578642545,-160.470967,0.00017732,2,"2025-11-08T05:10:42.545",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392985,1762578642555,-200.0,0.00017732,2,"2025-11-08T05:10:42.555",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392986,1762578642565,-150.0,0.00017732,2,"2025-11-08T05:10:42.565",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392987,1762578642575,-151.0,0.00017732,2,"2025-11-08T05:10:42.575",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392988,1762578642586,-200.0,0.00017732,2,"2025-11-08T05:10:42.586",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392989,1762578642595,-151.0,0.00017732,2,"2025-11-08T05:10:42.595",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392990,1762578642605,-151.0,0.00017732,2,"2025-11-08T05:10:42.605",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392991,1762578642614,-151.0,0.00017732,2,"2025-11-08T05:10:42.614",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392992,1762578642624,-151.0,0.00017732,2,"2025-11-08T05:10:42.624",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392993,1762578642634,-151.0,0.00017732,2,"2025-11-08T05:10:42.634",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392994,1762578642645,-151.0,0.00017732,2,"2025-11-08T05:10:42.645",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392995,1762578642657,-151.0,0.00017732,2,"2025-11-08T05:10:42.657",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392996,1762578642666,-216.561772,0.00017732,2,"2025-11-08T05:10:42.666",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392997,1762578642676,-151.0,0.00017732,2,"2025-11-08T05:10:42.676",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392998,1762578642686,-156.251921,0.00017732,2,"2025-11-08T05:10:42.686",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393392999,1762578642696,-151.0,0.00017732,2,"2025-11-08T05:10:42.696",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393000,1762578642706,-151.0,0.00017732,2,"2025-11-08T05:10:42.706",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393001,1762578642716,-151.0,0.00017732,2,"2025-11-08T05:10:42.716",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393002,1762578642725,-151.0,0.00017732,2,"2025-11-08T05:10:42.725",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393003,1762578642735,-151.0,0.00017732,2,"2025-11-08T05:10:42.735",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393004,1762578642744,-151.0,0.00017732,2,"2025-11-08T05:10:42.744",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393005,1762578642754,-151.0,0.00017732,2,"2025-11-08T05:10:42.754",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393006,1762578642764,-151.0,0.00017732,2,"2025-11-08T05:10:42.764",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393007,1762578642774,-151.0,0.00017732,2,"2025-11-08T05:10:42.774",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393008,1762578642783,-151.0,0.00017732,2,"2025-11-08T05:10:42.783",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393009,1762578642792,-151.0,0.00017732,2,"2025-11-08T05:10:42.792",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393010,1762578642802,-151.0,0.00017732,2,"2025-11-08T05:10:42.802",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393011,1762578642811,-218.27824,0.00017732,2,"2025-11-08T05:10:42.811",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393012,1762578642821,-152.958493,0.00017732,2,"2025-11-08T05:10:42.821",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393013,1762578642831,-165.99932,0.00017732,2,"2025-11-08T05:10:42.831",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393014,1762578642841,-151.0,0.00017732,2,"2025-11-08T05:10:42.841",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393015,1762578642851,-309.836979,0.00017732,2,"2025-11-08T05:10:42.851",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393016,1762578642861,-151.0,0.00017732,2,"2025-11-08T05:10:42.861",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393017,1762578642871,-309.836979,0.00017732,2,"2025-11-08T05:10:42.871",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393018,1762578642880,-252.659064,0.00017732,2,"2025-11-08T05:10:42.880",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393019,1762578642889,-155.492687,0.00017732,2,"2025-11-08T05:10:42.889",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393020,1762578642899,-309.836979,0.00017732,2,"2025-11-08T05:10:42.899",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393021,1762578642909,-309.836979,0.00017732,2,"2025-11-08T05:10:42.909",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393022,1762578642919,-309.836979,0.00017732,2,"2025-11-08T05:10:42.919",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393023,1762578642928,-309.836979,0.00017732,2,"2025-11-08T05:10:42.928",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393024,1762578642938,-151.0,0.00017732,2,"2025-11-08T05:10:42.938",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393025,1762578642947,-151.0,0.00017732,2,"2025-11-08T05:10:42.947",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393026,1762578642957,-155.412626,0.00017732,2,"2025-11-08T05:10:42.957",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393027,1762578642967,-309.836979,0.00017732,2,"2025-11-08T05:10:42.967",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393028,1762578642976,-309.836979,0.00017732,2,"2025-11-08T05:10:42.976",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393030,1762578642985,-309.836979,0.00017732,2,"2025-11-08T05:10:42.985",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393031,1762578642995,-151.0,0.00017732,2,"2025-11-08T05:10:42.995",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393032,1762578643004,-151.0,0.00017732,2,"2025-11-08T05:10:43.004",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393033,1762578643014,-151.0,0.00017732,2,"2025-11-08T05:10:43.014",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393035,1762578643023,-309.836979,0.00017732,2,"2025-11-08T05:10:43.023",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393037,1762578643032,-309.836979,0.00017732,2,"2025-11-08T05:10:43.032",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393041,1762578643042,-151.0,0.00017732,2,"2025-11-08T05:10:43.042",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393043,1762578643052,-309.836979,0.00017732,2,"2025-11-08T05:10:43.052",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393045,1762578643061,-151.0,0.00017732,2,"2025-11-08T05:10:43.061",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393047,1762578643070,-153.000369,0.00017732,2,"2025-11-08T05:10:43.070",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393049,1762578643082,-151.0,0.00017732,2,"2025-11-08T05:10:43.082",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393051,1762578643091,-153.009953,0.00017732,2,"2025-11-08T05:10:43.091",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393055,1762578643101,-151.0,0.00017732,2,"2025-11-08T05:10:43.101",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393056,1762578643110,-151.0,0.00017732,2,"2025-11-08T05:10:43.110",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393058,1762578643119,-151.0,0.00017732,2,"2025-11-08T05:10:43.119",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393060,1762578643129,-151.0,0.00017732,2,"2025-11-08T05:10:43.129",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393062,1762578643139,-151.0,0.00017732,2,"2025-11-08T05:10:43.139",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393065,1762578643148,-151.0,0.00017732,2,"2025-11-08T05:10:43.148",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393067,1762578643158,-151.0,0.00017732,2,"2025-11-08T05:10:43.158",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393068,1762578643167,-151.0,0.00017732,2,"2025-11-08T05:10:43.167",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393069,1762578643177,-151.0,0.00017732,2,"2025-11-08T05:10:43.177",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393070,1762578643188,-151.0,0.00017732,2,"2025-11-08T05:10:43.188",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393071,1762578643199,-151.0,0.00017732,2,"2025-11-08T05:10:43.199",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393072,1762578643208,-151.0,0.00017732,2,"2025-11-08T05:10:43.208",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393073,1762578643219,-292.959168,0.00017732,2,"2025-11-08T05:10:43.219",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393074,1762578643228,-151.0,0.00017732,2,"2025-11-08T05:10:43.228",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393075,1762578643237,-151.0,0.00017732,2,"2025-11-08T05:10:43.237",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393076,1762578643247,-151.0,0.00017732,2,"2025-11-08T05:10:43.247",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393077,1762578643257,-151.0,0.00017732,2,"2025-11-08T05:10:43.257",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393078,1762578643267,-151.0,0.00017732,2,"2025-11-08T05:10:43.267",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393079,1762578643277,-151.0,0.00017732,2,"2025-11-08T05:10:43.277",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393080,1762578643287,-151.0,0.00017732,2,"2025-11-08T05:10:43.287",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393081,1762578643297,-295.38846,0.00017732,2,"2025-11-08T05:10:43.297",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393082,1762578643308,-151.0,0.00017732,2,"2025-11-08T05:10:43.308",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393083,1762578643318,-151.0,0.00017732,2,"2025-11-08T05:10:43.318",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393084,1762578643329,-151.0,0.00017732,2,"2025-11-08T05:10:43.329",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393085,1762578643338,-183.90275,0.00017732,2,"2025-11-08T05:10:43.338",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393086,1762578643348,-183.90275,0.00017732,2,"2025-11-08T05:10:43.348",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393087,1762578643358,-183.90275,0.00017732,2,"2025-11-08T05:10:43.358",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393088,1762578643367,-183.90275,0.00017732,2,"2025-11-08T05:10:43.367",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393089,1762578643377,-183.90275,0.00017732,2,"2025-11-08T05:10:43.377",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393090,1762578643387,-183.90275,0.00017732,2,"2025-11-08T05:10:43.387",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393091,1762578643396,-151.0,0.00017732,2,"2025-11-08T05:10:43.396",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393092,1762578643406,-151.0,0.00017732,2,"2025-11-08T05:10:43.406",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393093,1762578643416,-183.90275,0.00017732,2,"2025-11-08T05:10:43.416",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393094,1762578643428,-204.774149,0.00017732,2,"2025-11-08T05:10:43.428",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393095,1762578643438,-183.90275,0.00017732,2,"2025-11-08T05:10:43.438",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393096,1762578643448,-183.90275,0.00017732,2,"2025-11-08T05:10:43.448",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393097,1762578643458,-183.90275,0.00017732,2,"2025-11-08T05:10:43.458",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393098,1762578643468,-183.90275,0.00017732,2,"2025-11-08T05:10:43.468",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393099,1762578643478,-183.90275,0.00017732,2,"2025-11-08T05:10:43.478",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393100,1762578643487,-500.0,0.00017732,2,"2025-11-08T05:10:43.487",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393101,1762578643497,-154.45775286,0.00017732,2,"2025-11-08T05:10:43.497",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393102,1762578643509,-151.0,0.00017732,2,"2025-11-08T05:10:43.509",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393103,1762578643519,-151.0,0.00017732,2,"2025-11-08T05:10:43.519",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393104,1762578643529,-154.808788,0.00017732,2,"2025-11-08T05:10:43.529",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393105,1762578643540,-500.0,0.00017732,2,"2025-11-08T05:10:43.540",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393106,1762578643549,-150.0,0.00017732,2,"2025-11-08T05:10:43.549",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393107,1762578643559,-150.0,0.00017732,2,"2025-11-08T05:10:43.559",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393108,1762578643568,-151.0,0.00017732,2,"2025-11-08T05:10:43.568",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393109,1762578643579,-150.0,0.00017732,2,"2025-11-08T05:10:43.579",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393110,1762578643588,-151.0,0.00017732,2,"2025-11-08T05:10:43.588",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393111,1762578643598,-151.0,0.00017732,2,"2025-11-08T05:10:43.598",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393112,1762578643608,-150.0,0.00017732,2,"2025-11-08T05:10:43.608",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393113,1762578643618,-151.0,0.00017732,2,"2025-11-08T05:10:43.618",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393114,1762578643627,-151.0,0.00017732,2,"2025-11-08T05:10:43.627",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393115,1762578643637,-500.0,0.00017732,2,"2025-11-08T05:10:43.637",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393116,1762578643647,-151.0,0.00017732,2,"2025-11-08T05:10:43.647",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393117,1762578643656,-151.0,0.00017732,2,"2025-11-08T05:10:43.656",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393118,1762578643666,-151.0,0.00017732,2,"2025-11-08T05:10:43.666",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393119,1762578643676,-156.569554,0.00017732,2,"2025-11-08T05:10:43.676",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393120,1762578643686,-151.0,0.00017732,2,"2025-11-08T05:10:43.686",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393121,1762578643695,-151.0,0.00017732,2,"2025-11-08T05:10:43.695",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393122,1762578643705,-151.0,0.00017732,2,"2025-11-08T05:10:43.705",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393123,1762578643714,-156.569554,0.00017732,2,"2025-11-08T05:10:43.714",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393124,1762578643724,-151.0,0.00017732,2,"2025-11-08T05:10:43.724",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393125,1762578643734,-169.091867,0.00017732,2,"2025-11-08T05:10:43.734",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393126,1762578643743,-156.569554,0.00017732,2,"2025-11-08T05:10:43.743",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393127,1762578643753,-151.0,0.00017732,2,"2025-11-08T05:10:43.753",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393128,1762578643763,-500.0,0.00017732,2,"2025-11-08T05:10:43.763",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393129,1762578643772,-151.0,0.00017732,2,"2025-11-08T05:10:43.772",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393130,1762578643781,-151.0,0.00017732,2,"2025-11-08T05:10:43.781",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393131,1762578643791,-151.0,0.00017732,2,"2025-11-08T05:10:43.791",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393132,1762578643800,-156.569554,0.00017732,2,"2025-11-08T05:10:43.800",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393133,1762578643810,-272.463189,0.00017732,2,"2025-11-08T05:10:43.810",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393134,1762578643819,-156.569554,0.00017732,2,"2025-11-08T05:10:43.819",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393135,1762578643829,-151.0,0.00017732,2,"2025-11-08T05:10:43.829",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393136,1762578643838,-272.463189,0.00017732,2,"2025-11-08T05:10:43.838",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393137,1762578643847,-151.0,0.00017732,2,"2025-11-08T05:10:43.847",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393138,1762578643857,-156.569554,0.00017732,2,"2025-11-08T05:10:43.857",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393139,1762578643866,-151.0,0.00017732,2,"2025-11-08T05:10:43.866",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393140,1762578643876,-151.0,0.00017732,2,"2025-11-08T05:10:43.876",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393141,1762578643886,-272.463189,0.00017732,2,"2025-11-08T05:10:43.886",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393142,1762578643895,-151.0,0.00017732,2,"2025-11-08T05:10:43.895",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393143,1762578643904,-156.569554,0.00017732,2,"2025-11-08T05:10:43.904",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393144,1762578643914,-151.0,0.00017732,2,"2025-11-08T05:10:43.914",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393145,1762578643923,-156.569554,0.00017732,2,"2025-11-08T05:10:43.923",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393146,1762578643932,-151.0,0.00017732,2,"2025-11-08T05:10:43.932",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393147,1762578643942,-272.463189,0.00017732,2,"2025-11-08T05:10:43.942",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393148,1762578643952,-156.569554,0.00017732,2,"2025-11-08T05:10:43.952",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393149,1762578643961,-272.463189,0.00017732,2,"2025-11-08T05:10:43.961",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393150,1762578643971,-151.0,0.00017732,2,"2025-11-08T05:10:43.971",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393151,1762578643980,-151.0,0.00017732,2,"2025-11-08T05:10:43.980",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393152,1762578643989,-272.463189,0.00017732,2,"2025-11-08T05:10:43.989",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393153,1762578643999,-151.0,0.00017732,2,"2025-11-08T05:10:43.999",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393154,1762578644010,-151.0,0.00017732,2,"2025-11-08T05:10:44.010",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393155,1762578644019,-156.569554,0.00017732,2,"2025-11-08T05:10:44.019",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393156,1762578644029,-155.370614,0.00017732,2,"2025-11-08T05:10:44.029",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393157,1762578644039,-156.569554,0.00017732,2,"2025-11-08T05:10:44.039",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393158,1762578644049,-151.0,0.00017732,2,"2025-11-08T05:10:44.049",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393159,1762578644059,-272.463189,0.00017732,2,"2025-11-08T05:10:44.059",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393160,1762578644069,-151.0,0.00017732,2,"2025-11-08T05:10:44.069",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393161,1762578644079,-156.569554,0.00017732,2,"2025-11-08T05:10:44.079",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393162,1762578644089,-151.0,0.00017732,2,"2025-11-08T05:10:44.089",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393163,1762578644098,-272.463189,0.00017732,2,"2025-11-08T05:10:44.098",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393164,1762578644108,-151.0,0.00017732,2,"2025-11-08T05:10:44.108",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393165,1762578644118,-151.0,0.00017732,2,"2025-11-08T05:10:44.118",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393166,1762578644128,-272.463189,0.00017732,2,"2025-11-08T05:10:44.128",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393167,1762578644138,-151.0,0.00017732,2,"2025-11-08T05:10:44.138",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393168,1762578644147,-151.0,0.00017732,2,"2025-11-08T05:10:44.147",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393169,1762578644157,-163.448837,0.00017732,2,"2025-11-08T05:10:44.157",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393170,1762578644166,-151.0,0.00017732,2,"2025-11-08T05:10:44.166",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393171,1762578644176,-151.0,0.00017732,2,"2025-11-08T05:10:44.176",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393172,1762578644185,-151.0,0.00017732,2,"2025-11-08T05:10:44.185",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393173,1762578644195,-272.463189,0.00017732,2,"2025-11-08T05:10:44.195",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393174,1762578644204,-163.448837,0.00017732,2,"2025-11-08T05:10:44.204",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393175,1762578644213,-256.025762,0.00017732,2,"2025-11-08T05:10:44.213",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393176,1762578644222,-151.0,0.00017732,2,"2025-11-08T05:10:44.222",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393177,1762578644232,-272.463189,0.00017732,2,"2025-11-08T05:10:44.232",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393178,1762578644241,-163.448837,0.00017732,2,"2025-11-08T05:10:44.241",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393179,1762578644250,-151.0,0.00017732,2,"2025-11-08T05:10:44.250",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393180,1762578644260,-151.0,0.00017732,2,"2025-11-08T05:10:44.260",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393181,1762578644270,-272.463189,0.00017732,2,"2025-11-08T05:10:44.270",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393182,1762578644280,-163.448837,0.00017732,2,"2025-11-08T05:10:44.280",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393183,1762578644291,-151.0,0.00017732,2,"2025-11-08T05:10:44.291",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393184,1762578644300,-163.448837,0.00017732,2,"2025-11-08T05:10:44.300",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393185,1762578644310,-151.0,0.00017732,2,"2025-11-08T05:10:44.310",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393186,1762578644320,-163.448837,0.00017732,2,"2025-11-08T05:10:44.320",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393187,1762578644330,-151.0,0.00017732,2,"2025-11-08T05:10:44.330",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393188,1762578644339,-163.448837,0.00017732,2,"2025-11-08T05:10:44.339",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393189,1762578644349,-151.0,0.00017732,2,"2025-11-08T05:10:44.349",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393190,1762578644359,-163.448837,0.00017732,2,"2025-11-08T05:10:44.359",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393191,1762578644369,-163.448837,0.00017732,2,"2025-11-08T05:10:44.369",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393192,1762578644379,-163.448837,0.00017732,2,"2025-11-08T05:10:44.379",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393193,1762578644389,-163.448837,0.00017732,2,"2025-11-08T05:10:44.389",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393194,1762578644399,-163.448837,0.00017732,2,"2025-11-08T05:10:44.399",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393195,1762578644408,-151.0,0.00017732,2,"2025-11-08T05:10:44.408",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393196,1762578644418,-189.82369,0.00017732,2,"2025-11-08T05:10:44.418",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393197,1762578644431,-151.0,0.00017732,2,"2025-11-08T05:10:44.431",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393198,1762578644441,-151.0,0.00017732,2,"2025-11-08T05:10:44.441",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393199,1762578644451,-151.0,0.00017732,2,"2025-11-08T05:10:44.451",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393200,1762578644461,-151.0,0.00017732,2,"2025-11-08T05:10:44.461",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393201,1762578644470,-151.0,0.00017732,2,"2025-11-08T05:10:44.470",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393202,1762578644480,-151.0,0.00017732,2,"2025-11-08T05:10:44.480",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393203,1762578644489,-151.0,0.00017732,2,"2025-11-08T05:10:44.489",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393204,1762578644500,-151.0,0.00017732,2,"2025-11-08T05:10:44.500",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393205,1762578644511,-151.0,0.00017732,2,"2025-11-08T05:10:44.511",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393206,1762578644521,-151.0,0.00017732,2,"2025-11-08T05:10:44.521",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393207,1762578644530,-151.0,0.00017732,2,"2025-11-08T05:10:44.530",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393208,1762578644541,-151.0,0.00017732,2,"2025-11-08T05:10:44.541",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393209,1762578644551,-151.0,0.00017732,2,"2025-11-08T05:10:44.551",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393210,1762578644561,-178.467097,0.00017732,2,"2025-11-08T05:10:44.561",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393211,1762578644570,-151.0,0.00017732,2,"2025-11-08T05:10:44.570",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393212,1762578644580,-151.0,0.00017732,2,"2025-11-08T05:10:44.580",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393213,1762578644590,-197.301949,0.00017732,2,"2025-11-08T05:10:44.590",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393214,1762578644600,-178.315269,0.00017732,2,"2025-11-08T05:10:44.600",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393215,1762578644610,-151.0,0.00017732,2,"2025-11-08T05:10:44.610",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393216,1762578644620,-250.9705,0.00017732,2,"2025-11-08T05:10:44.620",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393217,1762578644629,-151.0,0.00017732,2,"2025-11-08T05:10:44.629",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393218,1762578644638,-151.0,0.00017732,2,"2025-11-08T05:10:44.638",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393219,1762578644648,-151.0,0.00017732,2,"2025-11-08T05:10:44.648",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393220,1762578644657,-151.0,0.00017732,2,"2025-11-08T05:10:44.657",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393221,1762578644667,-159.105186,0.00017732,2,"2025-11-08T05:10:44.667",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393222,1762578644676,-158.359925,0.00017732,2,"2025-11-08T05:10:44.676",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393223,1762578644685,-636.443312,0.00017732,2,"2025-11-08T05:10:44.685",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393224,1762578644695,-636.443312,0.00017732,2,"2025-11-08T05:10:44.695",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393225,1762578644704,-636.443312,0.00017732,2,"2025-11-08T05:10:44.704",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393226,1762578644713,-636.443312,0.00017732,2,"2025-11-08T05:10:44.713",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393227,1762578644723,-636.443312,0.00017732,2,"2025-11-08T05:10:44.723",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393228,1762578644733,-636.443312,0.00017732,2,"2025-11-08T05:10:44.733",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393229,1762578644742,-636.443312,0.00017732,2,"2025-11-08T05:10:44.742",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393230,1762578644752,-636.443312,0.00017732,2,"2025-11-08T05:10:44.752",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393231,1762578644763,-636.443312,0.00017732,2,"2025-11-08T05:10:44.763",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393232,1762578644773,-636.443312,0.00017732,2,"2025-11-08T05:10:44.773",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393233,1762578644783,-636.443312,0.00017732,2,"2025-11-08T05:10:44.783",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393234,1762578644794,-636.443312,0.00017732,2,"2025-11-08T05:10:44.794",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393235,1762578644804,-151.0,0.00017732,2,"2025-11-08T05:10:44.804",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393236,1762578644814,-157.40983,0.00017732,2,"2025-11-08T05:10:44.814",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393237,1762578644824,-1132.40706,0.00017732,2,"2025-11-08T05:10:44.824",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393238,1762578644835,-1132.40706,0.00017732,2,"2025-11-08T05:10:44.835",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393239,1762578644845,-1132.40706,0.00017732,2,"2025-11-08T05:10:44.845",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393240,1762578644855,-151.0,0.00017732,2,"2025-11-08T05:10:44.855",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393241,1762578644865,-153.318854,0.00017732,2,"2025-11-08T05:10:44.865",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393242,1762578644875,-151.0,0.00017732,2,"2025-11-08T05:10:44.875",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393243,1762578644885,-154.783419,0.00017732,2,"2025-11-08T05:10:44.885",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393244,1762578644895,-1132.40706,0.00017732,2,"2025-11-08T05:10:44.895",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393245,1762578644905,-1132.40706,0.00017732,2,"2025-11-08T05:10:44.905",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393246,1762578644915,-1132.40706,0.00017732,2,"2025-11-08T05:10:44.915",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393247,1762578644924,-151.0,0.00017732,2,"2025-11-08T05:10:44.924",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393248,1762578644933,-151.0,0.00017732,2,"2025-11-08T05:10:44.933",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393249,1762578644943,-155.747306,0.00017732,2,"2025-11-08T05:10:44.943",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393250,1762578644953,-1132.40706,0.00017732,2,"2025-11-08T05:10:44.953",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393251,1762578644963,-217.428652,0.00017732,2,"2025-11-08T05:10:44.963",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393252,1762578644972,-157.311561,0.00017732,2,"2025-11-08T05:10:44.972",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393253,1762578644982,-1132.40706,0.00017732,2,"2025-11-08T05:10:44.982",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393254,1762578644991,-1132.40706,0.00017732,2,"2025-11-08T05:10:44.991",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393255,1762578645001,-1132.40706,0.00017732,2,"2025-11-08T05:10:45.001",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393256,1762578645011,-1132.40706,0.00017732,2,"2025-11-08T05:10:45.011",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393257,1762578645159,-1132.40706,0.00017732,2,"2025-11-08T05:10:45.159",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393258,1762578645170,-154.349848,0.00017732,2,"2025-11-08T05:10:45.170",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393259,1762578645179,-151.0,0.00017732,2,"2025-11-08T05:10:45.179",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393260,1762578645189,-151.0,0.00017732,2,"2025-11-08T05:10:45.189",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393261,1762578645199,-151.0,0.00017732,2,"2025-11-08T05:10:45.199",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393262,1762578645208,-151.0,0.00017732,2,"2025-11-08T05:10:45.208",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393263,1762578645218,-151.0,0.00017732,2,"2025-11-08T05:10:45.218",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393264,1762578645227,-151.0,0.00017732,2,"2025-11-08T05:10:45.227",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393265,1762578645236,-151.0,0.00017732,2,"2025-11-08T05:10:45.236",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393266,1762578645246,-1056.013934,0.00017732,2,"2025-11-08T05:10:45.246",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393267,1762578645256,-151.0,0.00017732,2,"2025-11-08T05:10:45.256",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393268,1762578645265,-1056.013934,0.00017732,2,"2025-11-08T05:10:45.265",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393269,1762578645275,-1056.013934,0.00017732,2,"2025-11-08T05:10:45.275",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393270,1762578645284,-656.946156,0.00017732,2,"2025-11-08T05:10:45.284",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393271,1762578645294,-151.0,0.00017732,2,"2025-11-08T05:10:45.294",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393272,1762578645304,-647.331242,0.00017732,2,"2025-11-08T05:10:45.304",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393273,1762578645314,-656.946156,0.00017732,2,"2025-11-08T05:10:45.314",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393274,1762578645325,-647.331242,0.00017732,2,"2025-11-08T05:10:45.325",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393275,1762578645335,-1056.013934,0.00017732,2,"2025-11-08T05:10:45.335",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393276,1762578645345,-656.946156,0.00017732,2,"2025-11-08T05:10:45.345",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393277,1762578645355,-151.0,0.00017732,2,"2025-11-08T05:10:45.355",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393278,1762578645366,-647.331242,0.00017732,2,"2025-11-08T05:10:45.366",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393279,1762578645376,-1056.013934,0.00017732,2,"2025-11-08T05:10:45.376",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393280,1762578645386,-151.0,0.00017732,2,"2025-11-08T05:10:45.386",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393281,1762578645397,-1056.013934,0.00017732,2,"2025-11-08T05:10:45.397",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393282,1762578645407,-656.946156,0.00017732,2,"2025-11-08T05:10:45.407",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393283,1762578645418,-647.331242,0.00017732,2,"2025-11-08T05:10:45.418",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393284,1762578645433,-656.946156,0.00017732,2,"2025-11-08T05:10:45.433",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393285,1762578645443,-151.0,0.00017732,2,"2025-11-08T05:10:45.443",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393286,1762578645453,-647.331242,0.00017732,2,"2025-11-08T05:10:45.453",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393287,1762578645464,-151.0,0.00017732,2,"2025-11-08T05:10:45.464",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393288,1762578645475,-656.946156,0.00017732,2,"2025-11-08T05:10:45.475",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393289,1762578645485,-647.331242,0.00017732,2,"2025-11-08T05:10:45.485",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393290,1762578645495,-1056.013934,0.00017732,2,"2025-11-08T05:10:45.495",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393291,1762578645506,-151.0,0.00017732,2,"2025-11-08T05:10:45.506",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393292,1762578645516,-1056.013934,0.00017732,2,"2025-11-08T05:10:45.516",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393293,1762578645526,-1056.013934,0.00017732,2,"2025-11-08T05:10:45.526",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393294,1762578645536,-656.946156,0.00017732,2,"2025-11-08T05:10:45.536",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393295,1762578645546,-647.331242,0.00017732,2,"2025-11-08T05:10:45.546",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393296,1762578645555,-151.0,0.00017732,2,"2025-11-08T05:10:45.555",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393297,1762578645565,-656.946156,0.00017732,2,"2025-11-08T05:10:45.565",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393298,1762578645574,-647.331242,0.00017732,2,"2025-11-08T05:10:45.574",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393299,1762578645583,-248.79497,0.00017732,2,"2025-11-08T05:10:45.583",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393300,1762578645599,-656.946156,0.00017732,2,"2025-11-08T05:10:45.599",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393301,1762578645609,-647.331242,0.00017732,2,"2025-11-08T05:10:45.609",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393302,1762578645618,-1056.013934,0.00017732,2,"2025-11-08T05:10:45.618",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393303,1762578645629,-1056.013934,0.00017732,2,"2025-11-08T05:10:45.629",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393304,1762578645638,-1056.013934,0.00017732,2,"2025-11-08T05:10:45.638",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393305,1762578645650,-656.946156,0.00017732,2,"2025-11-08T05:10:45.650",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393306,1762578645660,-647.331242,0.00017732,2,"2025-11-08T05:10:45.660",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393307,1762578645670,-656.946156,0.00017732,2,"2025-11-08T05:10:45.670",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393308,1762578645681,-647.331242,0.00017732,2,"2025-11-08T05:10:45.681",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393309,1762578645691,-656.946156,0.00017732,2,"2025-11-08T05:10:45.691",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393310,1762578645702,-647.331242,0.00017732,2,"2025-11-08T05:10:45.702",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393311,1762578645712,-344.085321,0.00017732,2,"2025-11-08T05:10:45.712",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393312,1762578645723,-344.085321,0.00017732,2,"2025-11-08T05:10:45.723",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393313,1762578645734,-344.085321,0.00017732,2,"2025-11-08T05:10:45.734",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393314,1762578645744,-344.085321,0.00017732,2,"2025-11-08T05:10:45.744",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393315,1762578645754,-344.085321,0.00017732,2,"2025-11-08T05:10:45.754",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393316,1762578645764,-344.085321,0.00017732,2,"2025-11-08T05:10:45.764",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393317,1762578645775,-344.085321,0.00017732,2,"2025-11-08T05:10:45.775",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393318,1762578645787,-344.085321,0.00017732,2,"2025-11-08T05:10:45.787",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393319,1762578645797,-344.085321,0.00017732,2,"2025-11-08T05:10:45.797",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393320,1762578645808,-344.085321,0.00017732,2,"2025-11-08T05:10:45.808",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393321,1762578645818,-344.085321,0.00017732,2,"2025-11-08T05:10:45.818",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393322,1762578645832,-344.085321,0.00017732,2,"2025-11-08T05:10:45.832",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393323,1762578645843,-151.0,0.00017732,2,"2025-11-08T05:10:45.843",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393324,1762578645853,-151.0,0.00017732,2,"2025-11-08T05:10:45.853",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393325,1762578645863,-151.0,0.00017732,2,"2025-11-08T05:10:45.863",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393326,1762578645873,-151.0,0.00017732,2,"2025-11-08T05:10:45.873",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393327,1762578645883,-151.0,0.00017732,2,"2025-11-08T05:10:45.883",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393328,1762578645894,-151.0,0.00017732,2,"2025-11-08T05:10:45.894",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393329,1762578645904,-151.0,0.00017732,2,"2025-11-08T05:10:45.904",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393330,1762578645913,-151.0,0.00017732,2,"2025-11-08T05:10:45.913",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393331,1762578645923,-151.0,0.00017732,2,"2025-11-08T05:10:45.923",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393332,1762578645933,-151.0,0.00017732,2,"2025-11-08T05:10:45.933",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393333,1762578645943,-151.0,0.00017732,2,"2025-11-08T05:10:45.943",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393334,1762578645953,-151.0,0.00017732,2,"2025-11-08T05:10:45.953",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393335,1762578645970,-151.0,0.00017732,2,"2025-11-08T05:10:45.970",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393336,1762578645982,-151.0,0.00017732,2,"2025-11-08T05:10:45.982",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393337,1762578645992,-151.0,0.00017732,2,"2025-11-08T05:10:45.992",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393338,1762578646002,-151.0,0.00017732,2,"2025-11-08T05:10:46.002",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393339,1762578646013,-151.0,0.00017732,2,"2025-11-08T05:10:46.013",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393340,1762578646023,-151.0,0.00017732,2,"2025-11-08T05:10:46.023",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393341,1762578646034,-182.582292,0.00017732,2,"2025-11-08T05:10:46.034",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393342,1762578646044,-250.001272,0.00017732,2,"2025-11-08T05:10:46.044",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393343,1762578646054,-3953.864504,0.00017732,2,"2025-11-08T05:10:46.054",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393344,1762578646065,-3953.864504,0.00017732,2,"2025-11-08T05:10:46.065",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393345,1762578646077,-3953.864504,0.00017732,2,"2025-11-08T05:10:46.077",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393346,1762578646087,-3953.864504,0.00017732,2,"2025-11-08T05:10:46.087",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393347,1762578646098,-151.0,0.00017732,2,"2025-11-08T05:10:46.098",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393348,1762578646108,-151.0,0.00017732,2,"2025-11-08T05:10:46.108",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393349,1762578646118,-3953.864504,0.00017732,2,"2025-11-08T05:10:46.118",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393350,1762578646128,-151.0,0.00017732,2,"2025-11-08T05:10:46.128",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393351,1762578646138,-169.801287,0.00017732,2,"2025-11-08T05:10:46.138",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393352,1762578646148,-151.0,0.00017732,2,"2025-11-08T05:10:46.148",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393353,1762578646158,-3953.864504,0.00017732,2,"2025-11-08T05:10:46.158",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393354,1762578646169,-169.801287,0.00017732,2,"2025-11-08T05:10:46.169",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393355,1762578646179,-3953.864504,0.00017732,2,"2025-11-08T05:10:46.179",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393356,1762578646190,-169.801287,0.00017732,2,"2025-11-08T05:10:46.190",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393357,1762578646200,-3953.864504,0.00017732,2,"2025-11-08T05:10:46.200",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393358,1762578646210,-151.0,0.00017732,2,"2025-11-08T05:10:46.210",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393359,1762578646221,-169.801287,0.00017732,2,"2025-11-08T05:10:46.221",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393360,1762578646231,-188.313308,0.00017732,2,"2025-11-08T05:10:46.231",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393361,1762578646242,-3953.864504,0.00017732,2,"2025-11-08T05:10:46.242",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393362,1762578646252,-169.801287,0.00017732,2,"2025-11-08T05:10:46.252",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393363,1762578646263,-3953.864504,0.00017732,2,"2025-11-08T05:10:46.263",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393364,1762578646273,-169.801287,0.00017732,2,"2025-11-08T05:10:46.273",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393365,1762578646283,-3953.864504,0.00017732,2,"2025-11-08T05:10:46.283",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393366,1762578646294,-169.801287,0.00017732,2,"2025-11-08T05:10:46.294",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393367,1762578646304,-3953.864504,0.00017732,2,"2025-11-08T05:10:46.304",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393368,1762578646315,-169.801287,0.00017732,2,"2025-11-08T05:10:46.315",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393369,1762578646330,-3953.864504,0.00017732,2,"2025-11-08T05:10:46.330",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393370,1762578646341,-151.0,0.00017732,2,"2025-11-08T05:10:46.341",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393371,1762578646352,-3953.864504,0.00017732,2,"2025-11-08T05:10:46.352",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393372,1762578646362,-169.801287,0.00017732,2,"2025-11-08T05:10:46.362",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393373,1762578646372,-151.0,0.00017732,2,"2025-11-08T05:10:46.372",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393374,1762578646383,-169.801287,0.00017732,2,"2025-11-08T05:10:46.383",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393375,1762578646394,-3953.864504,0.00017732,2,"2025-11-08T05:10:46.394",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393376,1762578646405,-167.524843,0.00017732,2,"2025-11-08T05:10:46.405",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393377,1762578646415,-3953.864507,0.00017732,2,"2025-11-08T05:10:46.415",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393378,1762578646428,-151.0,0.00017732,2,"2025-11-08T05:10:46.428",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393379,1762578646438,-169.801287,0.00017732,2,"2025-11-08T05:10:46.438",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393380,1762578646449,-168.604519,0.00017732,2,"2025-11-08T05:10:46.449",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393381,1762578646459,-169.801287,0.00017732,2,"2025-11-08T05:10:46.459",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393382,1762578646470,-151.0,0.00017732,2,"2025-11-08T05:10:46.470",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393383,1762578646480,-151.0,0.00017732,2,"2025-11-08T05:10:46.480",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393384,1762578646490,-169.801287,0.00017732,2,"2025-11-08T05:10:46.490",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393385,1762578646506,-151.0,0.00017732,2,"2025-11-08T05:10:46.506",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393386,1762578646530,-169.801287,0.00017732,2,"2025-11-08T05:10:46.530",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393387,1762578646545,-153.505523,0.00017732,2,"2025-11-08T05:10:46.545",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393388,1762578646559,-169.801287,0.00017732,2,"2025-11-08T05:10:46.559",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393389,1762578646577,-218.827795,0.00017732,2,"2025-11-08T05:10:46.577",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393390,1762578646593,-169.801281,0.00017732,2,"2025-11-08T05:10:46.593",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393391,1762578646609,-218.827795,0.00017732,2,"2025-11-08T05:10:46.609",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393392,1762578646627,-218.827795,0.00017732,2,"2025-11-08T05:10:46.627",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393393,1762578646641,-218.827795,0.00017732,2,"2025-11-08T05:10:46.641",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393394,1762578646656,-218.827795,0.00017732,2,"2025-11-08T05:10:46.656",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393395,1762578646668,-151.0,0.00017732,2,"2025-11-08T05:10:46.668",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393396,1762578646684,-218.827795,0.00017732,2,"2025-11-08T05:10:46.684",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393397,1762578646698,-154.793135,0.00017732,2,"2025-11-08T05:10:46.698",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393398,1762578646717,-218.827795,0.00017732,2,"2025-11-08T05:10:46.717",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393399,1762578646732,-218.827795,0.00017732,2,"2025-11-08T05:10:46.732",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393400,1762578646749,-218.827795,0.00017732,2,"2025-11-08T05:10:46.749",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393401,1762578646763,-218.827795,0.00017732,2,"2025-11-08T05:10:46.763",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393402,1762578646780,-218.827795,0.00017732,2,"2025-11-08T05:10:46.780",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393403,1762578646795,-218.827795,0.00017732,2,"2025-11-08T05:10:46.795",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393404,1762578646811,-218.827795,0.00017732,2,"2025-11-08T05:10:46.811",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393405,1762578646825,-218.827795,0.00017732,2,"2025-11-08T05:10:46.825",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393406,1762578646840,-218.827795,0.00017732,2,"2025-11-08T05:10:46.840",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393407,1762578646857,-218.827791,0.00017732,2,"2025-11-08T05:10:46.857",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393408,1762578646873,-151.0,0.00017732,2,"2025-11-08T05:10:46.873",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393409,1762578646888,-151.0,0.00017732,2,"2025-11-08T05:10:46.888",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393410,1762578646903,-151.0,0.00017732,2,"2025-11-08T05:10:46.903",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393411,1762578646915,-151.0,0.00017732,2,"2025-11-08T05:10:46.915",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393412,1762578646928,-151.0,0.00017732,2,"2025-11-08T05:10:46.928",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393413,1762578646945,-151.0,0.00017732,2,"2025-11-08T05:10:46.945",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393414,1762578646960,-151.0,0.00017732,2,"2025-11-08T05:10:46.960",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393416,1762578646971,-158.223595,0.00017732,2,"2025-11-08T05:10:46.971",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393418,1762578646984,-151.0,0.00017732,2,"2025-11-08T05:10:46.984",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393420,1762578647001,-151.0,0.00017732,2,"2025-11-08T05:10:47.001",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393421,1762578647017,-151.0,0.00017732,2,"2025-11-08T05:10:47.017",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393423,1762578647030,-151.0,0.00017732,2,"2025-11-08T05:10:47.030",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393424,1762578647043,-151.0,0.00017732,2,"2025-11-08T05:10:47.043",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393425,1762578647057,-151.0,0.00017732,2,"2025-11-08T05:10:47.057",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393426,1762578647073,-151.0,0.00017732,2,"2025-11-08T05:10:47.073",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393427,1762578647088,-151.0,0.00017732,2,"2025-11-08T05:10:47.088",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393428,1762578647104,-210.98667,0.00017732,2,"2025-11-08T05:10:47.104",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393429,1762578647119,-151.0,0.00017732,2,"2025-11-08T05:10:47.119",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393430,1762578647133,-151.0,0.00017732,2,"2025-11-08T05:10:47.133",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393431,1762578647148,-184.318531,0.00017732,2,"2025-11-08T05:10:47.148",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393432,1762578647162,-1109.032327,0.00017732,2,"2025-11-08T05:10:47.162",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393433,1762578647176,-1109.032327,0.00017732,2,"2025-11-08T05:10:47.176",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393434,1762578647189,-1109.032327,0.00017732,2,"2025-11-08T05:10:47.189",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393435,1762578647203,-1109.032327,0.00017732,2,"2025-11-08T05:10:47.203",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393436,1762578647217,-1109.032327,0.00017732,2,"2025-11-08T05:10:47.217",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393437,1762578647230,-151.0,0.00017732,2,"2025-11-08T05:10:47.230",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393438,1762578647244,-1109.032327,0.00017732,2,"2025-11-08T05:10:47.244",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393439,1762578647257,-1109.032327,0.00017732,2,"2025-11-08T05:10:47.257",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393440,1762578647271,-1109.032327,0.00017732,2,"2025-11-08T05:10:47.271",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393441,1762578647287,-151.0,0.00017732,2,"2025-11-08T05:10:47.287",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393442,1762578647301,-1109.032327,0.00017732,2,"2025-11-08T05:10:47.301",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393443,1762578647315,-151.0,0.00017732,2,"2025-11-08T05:10:47.315",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393444,1762578647330,-1109.032327,0.00017732,2,"2025-11-08T05:10:47.330",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393445,1762578647344,-151.0,0.00017732,2,"2025-11-08T05:10:47.344",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393446,1762578647357,-1109.032327,0.00017732,2,"2025-11-08T05:10:47.357",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393447,1762578647371,-151.0,0.00017732,2,"2025-11-08T05:10:47.371",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393448,1762578647385,-1109.032327,0.00017732,2,"2025-11-08T05:10:47.385",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393449,1762578647400,-151.0,0.00017732,2,"2025-11-08T05:10:47.400",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393450,1762578647413,-1109.032327,0.00017732,2,"2025-11-08T05:10:47.413",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393451,1762578647429,-264.962816,0.00017732,2,"2025-11-08T05:10:47.429",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393452,1762578647443,-1109.032327,0.00017732,2,"2025-11-08T05:10:47.443",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393453,1762578647458,-1109.032327,0.00017732,2,"2025-11-08T05:10:47.458",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393454,1762578647471,-1109.032327,0.00017732,2,"2025-11-08T05:10:47.471",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393455,1762578647485,-150.0,0.00017732,2,"2025-11-08T05:10:47.485",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393456,1762578647499,-500.0,0.00017732,2,"2025-11-08T05:10:47.499",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393457,1762578647512,-151.0,0.00017732,2,"2025-11-08T05:10:47.512",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393458,1762578647526,-500.0,0.00017732,2,"2025-11-08T05:10:47.526",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393459,1762578647540,-151.0,0.00017732,2,"2025-11-08T05:10:47.540",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393460,1762578647553,-151.0,0.00017732,2,"2025-11-08T05:10:47.553",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393461,1762578647567,-608.702404,0.00017732,2,"2025-11-08T05:10:47.567",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393462,1762578647580,-151.0,0.00017732,2,"2025-11-08T05:10:47.580",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393463,1762578647594,-608.702404,0.00017732,2,"2025-11-08T05:10:47.594",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393464,1762578647608,-608.702404,0.00017732,2,"2025-11-08T05:10:47.608",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393465,1762578647621,-500.0,0.00017732,2,"2025-11-08T05:10:47.621",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393466,1762578647634,-151.0,0.00017732,2,"2025-11-08T05:10:47.634",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393467,1762578647648,-151.0,0.00017732,2,"2025-11-08T05:10:47.648",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393468,1762578647662,-608.702404,0.00017732,2,"2025-11-08T05:10:47.662",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393469,1762578647675,-151.0,0.00017732,2,"2025-11-08T05:10:47.675",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393470,1762578647689,-513.6523,0.00017732,2,"2025-11-08T05:10:47.689",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393471,1762578647702,-151.0,0.00017732,2,"2025-11-08T05:10:47.702",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393472,1762578647716,-608.702404,0.00017732,2,"2025-11-08T05:10:47.716",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393473,1762578647729,-151.0,0.00017732,2,"2025-11-08T05:10:47.729",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393474,1762578647743,-513.6523,0.00017732,2,"2025-11-08T05:10:47.743",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393475,1762578647757,-151.0,0.00017732,2,"2025-11-08T05:10:47.757",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393476,1762578647771,-608.702404,0.00017732,2,"2025-11-08T05:10:47.771",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393477,1762578647785,-151.0,0.00017732,2,"2025-11-08T05:10:47.785",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393478,1762578647799,-513.6523,0.00017732,2,"2025-11-08T05:10:47.799",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393479,1762578647811,-151.0,0.00017732,2,"2025-11-08T05:10:47.811",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393480,1762578647825,-151.0,0.00017732,2,"2025-11-08T05:10:47.825",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393481,1762578647838,-608.702404,0.00017732,2,"2025-11-08T05:10:47.838",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393482,1762578647852,-232.091403,0.00017732,2,"2025-11-08T05:10:47.852",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393483,1762578647866,-295.228275,0.00017732,2,"2025-11-08T05:10:47.866",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393484,1762578647880,-513.6523,0.00017732,2,"2025-11-08T05:10:47.880",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393485,1762578647896,-608.702404,0.00017732,2,"2025-11-08T05:10:47.896",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393486,1762578647911,-513.6523,0.00017732,2,"2025-11-08T05:10:47.911",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393487,1762578647924,-608.702404,0.00017732,2,"2025-11-08T05:10:47.924",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393488,1762578647937,-151.0,0.00017732,2,"2025-11-08T05:10:47.937",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393489,1762578647951,-513.6523,0.00017732,2,"2025-11-08T05:10:47.951",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393490,1762578647966,-154.906241,0.00017732,2,"2025-11-08T05:10:47.966",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393491,1762578647981,-608.702404,0.00017732,2,"2025-11-08T05:10:47.981",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393492,1762578647991,-608.702404,0.00017732,2,"2025-11-08T05:10:47.991",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393493,1762578648001,-513.6523,0.00017732,2,"2025-11-08T05:10:48.001",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393494,1762578648011,-608.702411,0.00017732,2,"2025-11-08T05:10:48.011",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393495,1762578648021,-513.6523,0.00017732,2,"2025-11-08T05:10:48.021",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393496,1762578648031,-513.6523,0.00017732,2,"2025-11-08T05:10:48.031",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393497,1762578648041,-163.619571,0.00017732,2,"2025-11-08T05:10:48.041",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393498,1762578648051,-151.0,0.00017732,2,"2025-11-08T05:10:48.051",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393499,1762578648061,-151.0,0.00017732,2,"2025-11-08T05:10:48.061",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393500,1762578648071,-513.6523,0.00017732,2,"2025-11-08T05:10:48.071",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393501,1762578648081,-151.0,0.00017732,2,"2025-11-08T05:10:48.081",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393502,1762578648091,-513.6523,0.00017732,2,"2025-11-08T05:10:48.091",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393503,1762578648101,-321.223669,0.00017732,2,"2025-11-08T05:10:48.101",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393504,1762578648112,-513.652292,0.00017732,2,"2025-11-08T05:10:48.112",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393505,1762578648122,-321.223669,0.00017732,2,"2025-11-08T05:10:48.122",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393506,1762578648132,-151.0,0.00017732,2,"2025-11-08T05:10:48.132",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393507,1762578648143,-321.223669,0.00017732,2,"2025-11-08T05:10:48.143",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393508,1762578648421,-151.0,0.00017732,2,"2025-11-08T05:10:48.421",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393509,1762578648454,-151.0,0.00017732,2,"2025-11-08T05:10:48.454",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393510,1762578648470,-321.223669,0.00017732,2,"2025-11-08T05:10:48.470",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393511,1762578648480,-321.223669,0.00017732,2,"2025-11-08T05:10:48.480",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393512,1762578648490,-151.0,0.00017732,2,"2025-11-08T05:10:48.490",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393513,1762578648500,-321.223669,0.00017732,2,"2025-11-08T05:10:48.500",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393514,1762578648510,-204.150203,0.00017732,2,"2025-11-08T05:10:48.510",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393515,1762578648520,-321.223669,0.00017732,2,"2025-11-08T05:10:48.520",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393516,1762578648530,-151.0,0.00017732,2,"2025-11-08T05:10:48.530",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393517,1762578648540,-151.0,0.00017732,2,"2025-11-08T05:10:48.540",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393518,1762578648550,-321.223669,0.00017732,2,"2025-11-08T05:10:48.550",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393519,1762578648559,-158.50485,0.00017732,2,"2025-11-08T05:10:48.559",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393520,1762578648568,-321.223669,0.00017732,2,"2025-11-08T05:10:48.568",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393521,1762578648578,-151.0,0.00017732,2,"2025-11-08T05:10:48.578",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393522,1762578648588,-557.62488743,0.00017733,2,"2025-11-08T05:10:48.588",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393523,1762578648598,-249.815884,0.00017733,2,"2025-11-08T05:10:48.598",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393524,1762578648608,-151.0,0.00017733,2,"2025-11-08T05:10:48.608",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393525,1762578648618,-151.0,0.00017733,2,"2025-11-08T05:10:48.618",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393526,1762578648628,-151.0,0.00017733,2,"2025-11-08T05:10:48.628",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393527,1762578648639,-152.289915,0.00017733,2,"2025-11-08T05:10:48.639",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393528,1762578648649,-153.332628,0.00017733,2,"2025-11-08T05:10:48.649",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393529,1762578648658,-151.0,0.00017733,2,"2025-11-08T05:10:48.658",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393530,1762578648668,-158.419118,0.00017733,2,"2025-11-08T05:10:48.668",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393531,1762578648679,-151.0,0.00017733,2,"2025-11-08T05:10:48.679",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393532,1762578648688,-151.0,0.00017733,2,"2025-11-08T05:10:48.688",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393533,1762578648698,-152.78925,0.00017733,2,"2025-11-08T05:10:48.698",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393534,1762578648707,-151.0,0.00017733,2,"2025-11-08T05:10:48.707",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393535,1762578648717,-152.284176,0.00017733,2,"2025-11-08T05:10:48.717",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393536,1762578648728,-151.0,0.00017733,2,"2025-11-08T05:10:48.728",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393537,1762578648738,-151.0,0.00017733,2,"2025-11-08T05:10:48.738",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393538,1762578648748,-151.0,0.00017733,2,"2025-11-08T05:10:48.748",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393539,1762578648758,-156.729643,0.00017733,2,"2025-11-08T05:10:48.758",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393540,1762578648769,-156.590545,0.00017733,2,"2025-11-08T05:10:48.769",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393541,1762578648780,-151.0,0.00017733,2,"2025-11-08T05:10:48.780",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393542,1762578648790,-244.408982,0.00017733,2,"2025-11-08T05:10:48.790",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393543,1762578648799,-151.0,0.00017733,2,"2025-11-08T05:10:48.799",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393544,1762578648809,-151.0,0.00017733,2,"2025-11-08T05:10:48.809",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393545,1762578648819,-151.0,0.00017733,2,"2025-11-08T05:10:48.819",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393546,1762578648829,-151.0,0.00017733,2,"2025-11-08T05:10:48.829",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393547,1762578648839,-151.0,0.00017733,2,"2025-11-08T05:10:48.839",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393548,1762578648849,-151.0,0.00017733,2,"2025-11-08T05:10:48.849",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393549,1762578648859,-151.0,0.00017733,2,"2025-11-08T05:10:48.859",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393550,1762578648870,-151.0,0.00017733,2,"2025-11-08T05:10:48.870",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393551,1762578648880,-151.0,0.00017733,2,"2025-11-08T05:10:48.880",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393552,1762578648889,-151.0,0.00017733,2,"2025-11-08T05:10:48.889",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393553,1762578648901,-169.058999,0.00017733,2,"2025-11-08T05:10:48.901",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393554,1762578648911,-155.938524,0.00017733,2,"2025-11-08T05:10:48.911",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393555,1762578648921,-169.058999,0.00017733,2,"2025-11-08T05:10:48.921",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393556,1762578648931,-169.058999,0.00017733,2,"2025-11-08T05:10:48.931",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393557,1762578648941,-151.0,0.00017733,2,"2025-11-08T05:10:48.941",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393558,1762578648950,-169.058999,0.00017733,2,"2025-11-08T05:10:48.950",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393559,1762578648961,-151.0,0.00017733,2,"2025-11-08T05:10:48.961",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393560,1762578648971,-151.0,0.00017733,2,"2025-11-08T05:10:48.971",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393561,1762578648981,-151.0,0.00017733,2,"2025-11-08T05:10:48.981",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393562,1762578648991,-151.0,0.00017733,2,"2025-11-08T05:10:48.991",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393563,1762578649001,-151.0,0.00017733,2,"2025-11-08T05:10:49.001",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393564,1762578649011,-284.246505,0.00017733,2,"2025-11-08T05:10:49.011",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393565,1762578649021,-151.0,0.00017733,2,"2025-11-08T05:10:49.021",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393566,1762578649031,-151.0,0.00017733,2,"2025-11-08T05:10:49.031",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393567,1762578649041,-151.0,0.00017733,2,"2025-11-08T05:10:49.041",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393568,1762578649051,-151.0,0.00017733,2,"2025-11-08T05:10:49.051",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393569,1762578649061,-154.39218,0.00017733,2,"2025-11-08T05:10:49.061",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393570,1762578649071,-151.0,0.00017733,2,"2025-11-08T05:10:49.071",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393571,1762578649081,-151.0,0.00017733,2,"2025-11-08T05:10:49.081",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393572,1762578649091,-151.0,0.00017733,2,"2025-11-08T05:10:49.091",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393573,1762578649103,-151.0,0.00017733,2,"2025-11-08T05:10:49.103",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393574,1762578649112,-151.0,0.00017733,2,"2025-11-08T05:10:49.112",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393575,1762578649122,-151.0,0.00017733,2,"2025-11-08T05:10:49.122",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393576,1762578649132,-151.0,0.00017733,2,"2025-11-08T05:10:49.132",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393577,1762578649142,-151.0,0.00017733,2,"2025-11-08T05:10:49.142",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393578,1762578649152,-201.18852,0.00017733,2,"2025-11-08T05:10:49.152",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393579,1762578649161,-151.0,0.00017733,2,"2025-11-08T05:10:49.161",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393580,1762578649171,-156.702705,0.00017733,2,"2025-11-08T05:10:49.171",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393581,1762578649180,-151.0,0.00017733,2,"2025-11-08T05:10:49.180",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393582,1762578649190,-151.0,0.00017733,2,"2025-11-08T05:10:49.190",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393583,1762578649200,-151.0,0.00017733,2,"2025-11-08T05:10:49.200",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393584,1762578649209,-151.0,0.00017733,2,"2025-11-08T05:10:49.209",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393585,1762578649220,-151.0,0.00017733,2,"2025-11-08T05:10:49.220",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393586,1762578649229,-173.130572,0.00017733,2,"2025-11-08T05:10:49.229",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393587,1762578649239,-162.78401,0.00017733,2,"2025-11-08T05:10:49.239",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393588,1762578649250,-173.130572,0.00017733,2,"2025-11-08T05:10:49.250",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393589,1762578649259,-173.130572,0.00017733,2,"2025-11-08T05:10:49.259",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393590,1762578649269,-173.130572,0.00017733,2,"2025-11-08T05:10:49.269",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393591,1762578649281,-158.30623,0.00017733,2,"2025-11-08T05:10:49.281",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393592,1762578649291,-176.871967,0.00017733,2,"2025-11-08T05:10:49.291",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393593,1762578649301,-176.871967,0.00017733,2,"2025-11-08T05:10:49.301",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393594,1762578649311,-176.871967,0.00017733,2,"2025-11-08T05:10:49.311",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393595,1762578649321,-176.871967,0.00017733,2,"2025-11-08T05:10:49.321",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393596,1762578649331,-1107.101616,0.00017733,2,"2025-11-08T05:10:49.331",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393597,1762578649342,-151.0,0.00017733,2,"2025-11-08T05:10:49.342",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393598,1762578649351,-1107.101616,0.00017733,2,"2025-11-08T05:10:49.351",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393599,1762578649361,-1107.101616,0.00017733,2,"2025-11-08T05:10:49.361",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393600,1762578649371,-1107.101616,0.00017733,2,"2025-11-08T05:10:49.371",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393601,1762578649381,-151.0,0.00017733,2,"2025-11-08T05:10:49.381",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393602,1762578649391,-151.0,0.00017733,2,"2025-11-08T05:10:49.391",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393603,1762578649401,-151.0,0.00017733,2,"2025-11-08T05:10:49.401",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393604,1762578649412,-151.0,0.00017733,2,"2025-11-08T05:10:49.412",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393605,1762578649423,-151.0,0.00017733,2,"2025-11-08T05:10:49.423",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393606,1762578649436,-151.0,0.00017733,2,"2025-11-08T05:10:49.436",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393607,1762578649446,-151.0,0.00017733,2,"2025-11-08T05:10:49.446",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393608,1762578649456,-151.0,0.00017733,2,"2025-11-08T05:10:49.456",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393609,1762578649467,-151.0,0.00017733,2,"2025-11-08T05:10:49.467",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393610,1762578649476,-151.0,0.00017733,2,"2025-11-08T05:10:49.476",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393611,1762578649486,-151.0,0.00017733,2,"2025-11-08T05:10:49.486",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393612,1762578649496,-151.0,0.00017733,2,"2025-11-08T05:10:49.496",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393613,1762578649507,-151.0,0.00017733,2,"2025-11-08T05:10:49.507",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393614,1762578649517,-151.0,0.00017733,2,"2025-11-08T05:10:49.517",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393615,1762578649528,-151.0,0.00017733,2,"2025-11-08T05:10:49.528",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393616,1762578649538,-151.0,0.00017733,2,"2025-11-08T05:10:49.538",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393617,1762578649548,-151.0,0.00017733,2,"2025-11-08T05:10:49.548",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393618,1762578649558,-151.0,0.00017733,2,"2025-11-08T05:10:49.558",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393619,1762578649568,-151.0,0.00017733,2,"2025-11-08T05:10:49.568",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393620,1762578649578,-151.0,0.00017733,2,"2025-11-08T05:10:49.578",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393621,1762578649588,-151.0,0.00017733,2,"2025-11-08T05:10:49.588",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393622,1762578649597,-271.754243,0.00017733,2,"2025-11-08T05:10:49.597",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393623,1762578649608,-151.0,0.00017733,2,"2025-11-08T05:10:49.608",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393624,1762578649618,-151.0,0.00017733,2,"2025-11-08T05:10:49.618",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393625,1762578649627,-151.0,0.00017733,2,"2025-11-08T05:10:49.627",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393626,1762578649637,-151.0,0.00017733,2,"2025-11-08T05:10:49.637",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393627,1762578649647,-151.0,0.00017733,2,"2025-11-08T05:10:49.647",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393628,1762578649656,-151.0,0.00017733,2,"2025-11-08T05:10:49.656",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393629,1762578649667,-151.0,0.00017733,2,"2025-11-08T05:10:49.667",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393630,1762578649676,-151.0,0.00017733,2,"2025-11-08T05:10:49.676",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393631,1762578649686,-151.0,0.00017733,2,"2025-11-08T05:10:49.686",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393632,1762578649696,-151.0,0.00017733,2,"2025-11-08T05:10:49.696",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393633,1762578649706,-151.0,0.00017733,2,"2025-11-08T05:10:49.706",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393634,1762578649715,-151.0,0.00017733,2,"2025-11-08T05:10:49.715",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393635,1762578649725,-151.0,0.00017733,2,"2025-11-08T05:10:49.725",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393636,1762578649735,-151.0,0.00017733,2,"2025-11-08T05:10:49.735",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393637,1762578649746,-151.0,0.00017733,2,"2025-11-08T05:10:49.746",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393638,1762578649756,-151.0,0.00017733,2,"2025-11-08T05:10:49.756",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393639,1762578649766,-151.0,0.00017733,2,"2025-11-08T05:10:49.766",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393640,1762578649776,-151.0,0.00017733,2,"2025-11-08T05:10:49.776",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393641,1762578649786,-152.0,0.00017733,2,"2025-11-08T05:10:49.786",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393642,1762578649796,-1241.0,0.00017733,2,"2025-11-08T05:10:49.796",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393643,1762578649806,-152.0,0.00017733,2,"2025-11-08T05:10:49.806",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393644,1762578649816,-1241.0,0.00017733,2,"2025-11-08T05:10:49.816",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393645,1762578649826,-159.09277632,0.00017733,2,"2025-11-08T05:10:49.826",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393646,1762578649837,-1304.10064398,0.00017733,2,"2025-11-08T05:10:49.837",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393647,1762578649847,-151.0,0.00017733,2,"2025-11-08T05:10:49.847",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393648,1762578649857,-1241.0,0.00017733,2,"2025-11-08T05:10:49.857",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393649,1762578649867,-151.0,0.00017733,2,"2025-11-08T05:10:49.867",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393650,1762578649877,-151.0,0.00017733,2,"2025-11-08T05:10:49.877",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393651,1762578649886,-151.0,0.00017733,2,"2025-11-08T05:10:49.886",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393652,1762578649895,-151.0,0.00017733,2,"2025-11-08T05:10:49.895",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393653,1762578649905,-151.0,0.00017733,2,"2025-11-08T05:10:49.905",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393654,1762578649915,-151.0,0.00017733,2,"2025-11-08T05:10:49.915",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393655,1762578649925,-151.0,0.00017733,2,"2025-11-08T05:10:49.925",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393656,1762578649935,-151.0,0.00017733,2,"2025-11-08T05:10:49.935",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393657,1762578649946,-151.0,0.00017733,2,"2025-11-08T05:10:49.946",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393658,1762578649956,-151.0,0.00017733,2,"2025-11-08T05:10:49.956",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393659,1762578649965,-151.0,0.00017733,2,"2025-11-08T05:10:49.965",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393660,1762578649976,-302.0,0.00017733,2,"2025-11-08T05:10:49.976",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393661,1762578649986,-190.52655264,0.00017733,2,"2025-11-08T05:10:49.986",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393662,1762578649996,-151.0,0.00017733,2,"2025-11-08T05:10:49.996",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393663,1762578650006,-151.0,0.00017733,2,"2025-11-08T05:10:50.006",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393664,1762578650016,-178.306535,0.00017733,2,"2025-11-08T05:10:50.016",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393665,1762578650026,-200.0,0.00017733,2,"2025-11-08T05:10:50.026",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393666,1762578650035,-200.0,0.00017733,2,"2025-11-08T05:10:50.035",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393667,1762578650045,-200.0,0.00017733,2,"2025-11-08T05:10:50.045",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393668,1762578650055,-200.0,0.00017733,2,"2025-11-08T05:10:50.055",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393669,1762578650065,-163.469832,0.00017733,2,"2025-11-08T05:10:50.065",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393670,1762578650075,-151.0,0.00017733,2,"2025-11-08T05:10:50.075",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393671,1762578650087,-677.06649392,0.00017733,2,"2025-11-08T05:10:50.087",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393672,1762578650097,-151.0,0.00017733,2,"2025-11-08T05:10:50.097",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393673,1762578650107,-151.0,0.00017733,2,"2025-11-08T05:10:50.107",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393674,1762578650118,-161.507359,0.00017733,2,"2025-11-08T05:10:50.118",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393675,1762578650128,-151.0,0.00017733,2,"2025-11-08T05:10:50.128",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393676,1762578650138,-151.0,0.00017733,2,"2025-11-08T05:10:50.138",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393677,1762578650147,-309.836979,0.00017733,2,"2025-11-08T05:10:50.147",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393678,1762578650158,-309.836979,0.00017733,2,"2025-11-08T05:10:50.158",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393679,1762578650169,-309.836979,0.00017733,2,"2025-11-08T05:10:50.169",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393680,1762578650179,-151.0,0.00017733,2,"2025-11-08T05:10:50.179",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393681,1762578650190,-309.836979,0.00017733,2,"2025-11-08T05:10:50.190",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393682,1762578650200,-157.213027,0.00017733,2,"2025-11-08T05:10:50.200",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393683,1762578650210,-151.0,0.00017733,2,"2025-11-08T05:10:50.210",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393684,1762578650220,-151.0,0.00017733,2,"2025-11-08T05:10:50.220",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393685,1762578650229,-151.0,0.00017733,2,"2025-11-08T05:10:50.229",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393686,1762578650239,-151.0,0.00017733,2,"2025-11-08T05:10:50.239",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393687,1762578650250,-160.055141,0.00017733,2,"2025-11-08T05:10:50.250",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393688,1762578650260,-183.90275,0.00017733,2,"2025-11-08T05:10:50.260",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393689,1762578650270,-183.90275,0.00017733,2,"2025-11-08T05:10:50.270",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393690,1762578650281,-183.90275,0.00017733,2,"2025-11-08T05:10:50.281",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393691,1762578650290,-183.902742,0.00017733,2,"2025-11-08T05:10:50.290",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393692,1762578650300,-151.0,0.00017733,2,"2025-11-08T05:10:50.300",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393693,1762578650310,-151.0,0.00017733,2,"2025-11-08T05:10:50.310",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393694,1762578650320,-151.0,0.00017733,2,"2025-11-08T05:10:50.320",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393695,1762578650331,-156.569554,0.00017733,2,"2025-11-08T05:10:50.331",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393696,1762578650342,-151.0,0.00017733,2,"2025-11-08T05:10:50.342",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393697,1762578650354,-151.0,0.00017733,2,"2025-11-08T05:10:50.354",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393698,1762578650365,-156.569554,0.00017733,2,"2025-11-08T05:10:50.365",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393699,1762578650375,-151.0,0.00017733,2,"2025-11-08T05:10:50.375",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393700,1762578650386,-272.463189,0.00017733,2,"2025-11-08T05:10:50.386",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393701,1762578650396,-151.0,0.00017733,2,"2025-11-08T05:10:50.396",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393702,1762578650406,-156.569554,0.00017733,2,"2025-11-08T05:10:50.406",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393703,1762578650416,-151.0,0.00017733,2,"2025-11-08T05:10:50.416",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393704,1762578650428,-272.463189,0.00017733,2,"2025-11-08T05:10:50.428",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393705,1762578650438,-156.569548,0.00017733,2,"2025-11-08T05:10:50.438",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393706,1762578650448,-272.463189,0.00017733,2,"2025-11-08T05:10:50.448",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393707,1762578650463,-151.0,0.00017733,2,"2025-11-08T05:10:50.463",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393708,1762578650475,-151.0,0.00017733,2,"2025-11-08T05:10:50.475",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393709,1762578650484,-163.448837,0.00017733,2,"2025-11-08T05:10:50.484",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393710,1762578650494,-158.133287,0.00017733,2,"2025-11-08T05:10:50.494",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393711,1762578650506,-272.463193,0.00017733,2,"2025-11-08T05:10:50.506",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393712,1762578650516,-151.0,0.00017733,2,"2025-11-08T05:10:50.516",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393713,1762578650527,-163.448837,0.00017733,2,"2025-11-08T05:10:50.527",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393714,1762578650537,-151.0,0.00017733,2,"2025-11-08T05:10:50.537",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393715,1762578650547,-163.448837,0.00017733,2,"2025-11-08T05:10:50.547",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393716,1762578650556,-163.448842,0.00017733,2,"2025-11-08T05:10:50.556",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393717,1762578650566,-151.0,0.00017733,2,"2025-11-08T05:10:50.566",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393718,1762578650575,-151.0,0.00017733,2,"2025-11-08T05:10:50.575",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393719,1762578650587,-151.0,0.00017733,2,"2025-11-08T05:10:50.587",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393720,1762578650597,-151.0,0.00017733,2,"2025-11-08T05:10:50.597",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393721,1762578650606,-151.0,0.00017733,2,"2025-11-08T05:10:50.606",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393722,1762578650618,-636.443312,0.00017733,2,"2025-11-08T05:10:50.618",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393723,1762578650628,-636.443312,0.00017733,2,"2025-11-08T05:10:50.628",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393724,1762578650637,-636.443312,0.00017733,2,"2025-11-08T05:10:50.637",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393725,1762578650647,-636.443305,0.00017733,2,"2025-11-08T05:10:50.647",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393726,1762578650657,-1132.40706,0.00017733,2,"2025-11-08T05:10:50.657",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393727,1762578650667,-1132.40706,0.00017733,2,"2025-11-08T05:10:50.667",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393728,1762578650677,-1132.40706,0.00017733,2,"2025-11-08T05:10:50.677",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393729,1762578650686,-1132.4070662,0.00017733,2,"2025-11-08T05:10:50.686",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393730,1762578650697,-175.141471,0.00017733,2,"2025-11-08T05:10:50.697",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393731,1762578650707,-151.0,0.00017733,2,"2025-11-08T05:10:50.707",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393732,1762578650716,-1056.013934,0.00017733,2,"2025-11-08T05:10:50.716",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393733,1762578650726,-656.946156,0.00017733,2,"2025-11-08T05:10:50.726",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393734,1762578650735,-647.331242,0.00017733,2,"2025-11-08T05:10:50.735",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393735,1762578650745,-151.0,0.00017733,2,"2025-11-08T05:10:50.745",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393736,1762578650754,-1056.013934,0.00017733,2,"2025-11-08T05:10:50.754",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393737,1762578650764,-656.946156,0.00017733,2,"2025-11-08T05:10:50.764",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393738,1762578650773,-647.331242,0.00017733,2,"2025-11-08T05:10:50.773",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393739,1762578650782,-151.0,0.00017733,2,"2025-11-08T05:10:50.782",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393740,1762578650792,-1056.013934,0.00017733,2,"2025-11-08T05:10:50.792",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393741,1762578650802,-656.946156,0.00017733,2,"2025-11-08T05:10:50.802",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393742,1762578650812,-647.331242,0.00017733,2,"2025-11-08T05:10:50.812",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393743,1762578650821,-1056.013928,0.00017733,2,"2025-11-08T05:10:50.821",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393744,1762578650831,-656.946148,0.00017733,2,"2025-11-08T05:10:50.831",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393745,1762578650841,-647.331247,0.00017733,2,"2025-11-08T05:10:50.841",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393746,1762578650851,-344.085321,0.00017733,2,"2025-11-08T05:10:50.851",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393747,1762578650861,-344.085321,0.00017733,2,"2025-11-08T05:10:50.861",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393748,1762578650870,-344.085321,0.00017733,2,"2025-11-08T05:10:50.870",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393749,1762578650880,-344.085315,0.00017733,2,"2025-11-08T05:10:50.880",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393750,1762578650890,-151.0,0.00017733,2,"2025-11-08T05:10:50.890",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393751,1762578650900,-151.0,0.00017733,2,"2025-11-08T05:10:50.900",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393752,1762578650911,-151.0,0.00017733,2,"2025-11-08T05:10:50.911",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393753,1762578650931,-151.0,0.00017733,2,"2025-11-08T05:10:50.931",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393754,1762578650953,-1422.78371,0.00017733,2,"2025-11-08T05:10:50.953",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393755,1762578650963,-1241.0,0.00017733,2,"2025-11-08T05:10:50.963",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393756,1762578650973,-152.0,0.00017733,2,"2025-11-08T05:10:50.973",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393757,1762578650983,-1098.20604631,0.00017733,2,"2025-11-08T05:10:50.983",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393758,1762578650993,-243.82312835,0.00017733,2,"2025-11-08T05:10:50.993",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393759,1762578651002,-1241.0,0.00017733,2,"2025-11-08T05:10:51.002",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393760,1762578651012,-1241.0,0.00017733,2,"2025-11-08T05:10:51.012",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393761,1762578651022,-1279.6823958,0.00017733,2,"2025-11-08T05:10:51.022",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393762,1762578651031,-151.0,0.00017733,2,"2025-11-08T05:10:51.031",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393763,1762578651040,-826.0,0.00017733,2,"2025-11-08T05:10:51.040",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393764,1762578651049,-177.00941991,0.00017733,2,"2025-11-08T05:10:51.049",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393765,1762578651059,-151.0,0.00017733,2,"2025-11-08T05:10:51.059",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393766,1762578651069,-445.36346631,0.00017733,2,"2025-11-08T05:10:51.069",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393767,1762578651079,-151.0,0.00017733,2,"2025-11-08T05:10:51.079",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393768,1762578651088,-151.0,0.00017733,2,"2025-11-08T05:10:51.088",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393769,1762578651098,-151.0,0.00017733,2,"2025-11-08T05:10:51.098",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393770,1762578651107,-151.0,0.00017733,2,"2025-11-08T05:10:51.107",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393771,1762578651118,-302.0,0.00017733,2,"2025-11-08T05:10:51.118",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393772,1762578651128,-151.0,0.00017733,2,"2025-11-08T05:10:51.128",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393773,1762578651138,-151.0,0.00017733,2,"2025-11-08T05:10:51.138",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393774,1762578651147,-151.0,0.00017733,2,"2025-11-08T05:10:51.147",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393775,1762578651157,-151.0,0.00017733,2,"2025-11-08T05:10:51.157",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393776,1762578651167,-302.0,0.00017733,2,"2025-11-08T05:10:51.167",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393777,1762578651177,-151.0,0.00017733,2,"2025-11-08T05:10:51.177",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393778,1762578651187,-151.0,0.00017733,2,"2025-11-08T05:10:51.187",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393779,1762578651197,-151.0,0.00017733,2,"2025-11-08T05:10:51.197",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393780,1762578651207,-151.0,0.00017733,2,"2025-11-08T05:10:51.207",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393781,1762578651216,-151.0,0.00017733,2,"2025-11-08T05:10:51.216",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393782,1762578651226,-151.0,0.00017733,2,"2025-11-08T05:10:51.226",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393783,1762578651236,-151.0,0.00017733,2,"2025-11-08T05:10:51.236",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393784,1762578651246,-151.0,0.00017733,2,"2025-11-08T05:10:51.246",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393785,1762578651257,-152.51106162,0.00017733,2,"2025-11-08T05:10:51.257",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393786,1762578651267,-151.0,0.00017733,2,"2025-11-08T05:10:51.267",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393787,1762578651280,-13970.92248417,0.00017736,2,"2025-11-08T05:10:51.280",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393788,1762578651291,-9825.2263139,0.00017737,2,"2025-11-08T05:10:51.291",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393789,1762578651301,-169.058999,0.00017751,2,"2025-11-08T05:10:51.301",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393790,1762578651311,-169.058999,0.00017751,2,"2025-11-08T05:10:51.311",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393791,1762578651321,-169.058999,0.00017751,2,"2025-11-08T05:10:51.321",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393792,1762578651332,-151.0,0.00017751,2,"2025-11-08T05:10:51.332",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393793,1762578651343,-169.058999,0.00017751,2,"2025-11-08T05:10:51.343",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393794,1762578651353,-151.0,0.00017751,2,"2025-11-08T05:10:51.353",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393795,1762578651363,-151.0,0.00017751,2,"2025-11-08T05:10:51.363",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393796,1762578651373,-154.267508,0.00017751,2,"2025-11-08T05:10:51.373",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393797,1762578651383,-218.55632,0.00017751,2,"2025-11-08T05:10:51.383",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393798,1762578651393,-151.0,0.00017751,2,"2025-11-08T05:10:51.393",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393799,1762578651403,-151.0,0.00017751,2,"2025-11-08T05:10:51.403",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393800,1762578651413,-151.0,0.00017751,2,"2025-11-08T05:10:51.413",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393801,1762578651427,-151.0,0.00017751,2,"2025-11-08T05:10:51.427",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393802,1762578651437,-151.0,0.00017751,2,"2025-11-08T05:10:51.437",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393803,1762578651447,-151.0,0.00017751,2,"2025-11-08T05:10:51.447",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393804,1762578651458,-151.0,0.00017751,2,"2025-11-08T05:10:51.458",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393805,1762578651469,-151.0,0.00017751,2,"2025-11-08T05:10:51.469",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393806,1762578651480,-151.0,0.00017751,2,"2025-11-08T05:10:51.480",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393807,1762578651490,-177.901713,0.00017751,2,"2025-11-08T05:10:51.490",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393808,1762578651501,-184.372297,0.00017751,2,"2025-11-08T05:10:51.501",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393809,1762578651511,-197.312088,0.00017751,2,"2025-11-08T05:10:51.511",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393810,1762578651521,-151.0,0.00017751,2,"2025-11-08T05:10:51.521",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393811,1762578651531,-151.0,0.00017751,2,"2025-11-08T05:10:51.531",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393812,1762578651541,-151.0,0.00017751,2,"2025-11-08T05:10:51.541",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393813,1762578651551,-151.0,0.00017751,2,"2025-11-08T05:10:51.551",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393814,1762578651561,-151.0,0.00017751,2,"2025-11-08T05:10:51.561",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393815,1762578651570,-151.0,0.00017751,2,"2025-11-08T05:10:51.570",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393816,1762578651583,-151.0,0.00017751,2,"2025-11-08T05:10:51.583",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393817,1762578651593,-173.130572,0.00017751,2,"2025-11-08T05:10:51.593",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393818,1762578651603,-173.130572,0.00017751,2,"2025-11-08T05:10:51.603",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393819,1762578651613,-173.130572,0.00017751,2,"2025-11-08T05:10:51.613",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393820,1762578651625,-173.130572,0.00017751,2,"2025-11-08T05:10:51.625",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393821,1762578651634,-151.0,0.00017751,2,"2025-11-08T05:10:51.634",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393822,1762578651644,-151.0,0.00017751,2,"2025-11-08T05:10:51.644",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393823,1762578651654,-151.0,0.00017751,2,"2025-11-08T05:10:51.654",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393824,1762578651800,-151.0,0.00017751,2,"2025-11-08T05:10:51.800",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393825,1762578651838,-159.348737,0.00017751,2,"2025-11-08T05:10:51.838",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393826,1762578651848,-151.0,0.00017751,2,"2025-11-08T05:10:51.848",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393827,1762578651858,-151.0,0.00017751,2,"2025-11-08T05:10:51.858",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393828,1762578651868,-245.775424,0.00017751,2,"2025-11-08T05:10:51.868",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393829,1762578651878,-151.0,0.00017751,2,"2025-11-08T05:10:51.878",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393830,1762578651887,-151.0,0.00017751,2,"2025-11-08T05:10:51.887",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393831,1762578651897,-151.0,0.00017751,2,"2025-11-08T05:10:51.897",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393832,1762578651907,-280.095453,0.00017751,2,"2025-11-08T05:10:51.907",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393833,1762578651917,-151.0,0.00017751,2,"2025-11-08T05:10:51.917",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393834,1762578651927,-19.56302117,0.00017751,2,"2025-11-08T05:10:51.927",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393835,1762578652156,-151.0,0.00017732,2,"2025-11-08T05:10:52.156",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393836,1762578652166,-321.223669,0.00017732,2,"2025-11-08T05:10:52.166",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393837,1762578652176,-151.0,0.00017733,2,"2025-11-08T05:10:52.176",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393838,1762578652185,-131.43697883,0.00017751,2,"2025-11-08T05:10:52.185",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393839,1762578652195,-151.0,0.00017751,2,"2025-11-08T05:10:52.195",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393840,1762578652205,-151.0,0.00017751,2,"2025-11-08T05:10:52.205",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393841,1762578652216,-151.0,0.00017751,2,"2025-11-08T05:10:52.216",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393842,1762578652227,-151.0,0.00017751,2,"2025-11-08T05:10:52.227",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393843,1762578652237,-151.0,0.00017751,2,"2025-11-08T05:10:52.237",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393844,1762578652247,-265.852755,0.00017751,2,"2025-11-08T05:10:52.247",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393845,1762578652257,-236.500912,0.00017751,2,"2025-11-08T05:10:52.257",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393846,1762578652267,-151.0,0.00017751,2,"2025-11-08T05:10:52.267",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393847,1762578652276,-200.0,0.00017751,2,"2025-11-08T05:10:52.276",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393848,1762578652286,-200.0,0.00017751,2,"2025-11-08T05:10:52.286",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393849,1762578652295,-200.0,0.00017751,2,"2025-11-08T05:10:52.295",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393850,1762578652305,-200.0,0.00017751,2,"2025-11-08T05:10:52.305",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393851,1762578652315,-151.0,0.00017751,2,"2025-11-08T05:10:52.315",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393852,1762578652326,-151.0,0.00017751,2,"2025-11-08T05:10:52.326",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393853,1762578652336,-151.0,0.00017751,2,"2025-11-08T05:10:52.336",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393854,1762578652346,-182.823903,0.00017751,2,"2025-11-08T05:10:52.346",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393855,1762578652356,-309.836979,0.00017751,2,"2025-11-08T05:10:52.356",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393856,1762578652367,-309.836979,0.00017751,2,"2025-11-08T05:10:52.367",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393857,1762578652376,-309.836979,0.00017751,2,"2025-11-08T05:10:52.376",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393858,1762578652387,-185.276308,0.00017751,2,"2025-11-08T05:10:52.387",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393859,1762578652397,-309.836978,0.00017751,2,"2025-11-08T05:10:52.397",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393860,1762578652407,-151.0,0.00017751,2,"2025-11-08T05:10:52.407",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393861,1762578652417,-151.0,0.00017751,2,"2025-11-08T05:10:52.417",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393862,1762578652431,-151.0,0.00017751,2,"2025-11-08T05:10:52.431",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393863,1762578652441,-156.291755,0.00017751,2,"2025-11-08T05:10:52.441",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393864,1762578652451,-1412.09366692,0.00017759,2,"2025-11-08T05:10:52.451",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393865,1762578652462,-503.21639595,0.00017773,2,"2025-11-08T05:10:52.462",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393866,1762578652473,-498.94955084,0.00017773,2,"2025-11-08T05:10:52.473",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393867,1762578652483,-500.0,0.00017773,2,"2025-11-08T05:10:52.483",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393868,1762578652493,-500.0,0.00017773,2,"2025-11-08T05:10:52.493",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393869,1762578652506,-13970.92248417,0.00017777,2,"2025-11-08T05:10:52.506",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393870,1762578652516,-9825.2263139,0.00017778,2,"2025-11-08T05:10:52.516",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393871,1762578652526,-176.871967,0.00017781,2,"2025-11-08T05:10:52.526",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393872,1762578652536,-176.871967,0.00017781,2,"2025-11-08T05:10:52.536",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393873,1762578652546,-176.871967,0.00017781,2,"2025-11-08T05:10:52.546",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393874,1762578652556,-176.871967,0.00017781,2,"2025-11-08T05:10:52.556",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393875,1762578652566,-1107.101616,0.00017781,2,"2025-11-08T05:10:52.566",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393876,1762578652575,-151.0,0.00017781,2,"2025-11-08T05:10:52.575",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393877,1762578652586,-1107.101616,0.00017781,2,"2025-11-08T05:10:52.586",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393878,1762578652596,-1107.101616,0.00017781,2,"2025-11-08T05:10:52.596",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393879,1762578652605,-1107.101616,0.00017781,2,"2025-11-08T05:10:52.605",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393880,1762578652615,-151.0,0.00017781,2,"2025-11-08T05:10:52.615",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393881,1762578652624,-151.0,0.00017781,2,"2025-11-08T05:10:52.624",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393882,1762578652634,-151.0,0.00017781,2,"2025-11-08T05:10:52.634",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393883,1762578652644,-174.050863,0.00017781,2,"2025-11-08T05:10:52.644",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393884,1762578652654,-151.0,0.00017781,2,"2025-11-08T05:10:52.654",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393885,1762578652666,-151.0,0.00017781,2,"2025-11-08T05:10:52.666",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393886,1762578652675,-190.930349,0.00017781,2,"2025-11-08T05:10:52.675",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393887,1762578652685,-208.734785,0.00017781,2,"2025-11-08T05:10:52.685",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393888,1762578652696,-294.111161,0.00017781,2,"2025-11-08T05:10:52.696",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393889,1762578652705,-151.0,0.00017781,2,"2025-11-08T05:10:52.705",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393890,1762578652715,-151.0,0.00017781,2,"2025-11-08T05:10:52.715",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393891,1762578652725,-168.0,0.0001779,2,"2025-11-08T05:10:52.725",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393892,1762578652735,-529.41350702,0.00017794,2,"2025-11-08T05:10:52.735",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393893,1762578652745,-483.45918935,0.00017794,2,"2025-11-08T05:10:52.745",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393894,1762578652755,-3012.9562254,0.00017795,2,"2025-11-08T05:10:52.755",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393895,1762578652765,-156.531018,0.000178,2,"2025-11-08T05:10:52.765",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393896,1762578652775,-151.0,0.000178,2,"2025-11-08T05:10:52.775",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393897,1762578652785,-151.0,0.000178,2,"2025-11-08T05:10:52.785",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393898,1762578652795,-151.0,0.000178,2,"2025-11-08T05:10:52.795",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393899,1762578652805,-151.0,0.000178,2,"2025-11-08T05:10:52.805",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393900,1762578652815,-151.0,0.000178,2,"2025-11-08T05:10:52.815",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393901,1762578652825,-151.0,0.000178,2,"2025-11-08T05:10:52.825",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393902,1762578652835,-151.0,0.000178,2,"2025-11-08T05:10:52.835",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393903,1762578652845,-154.663236,0.000178,2,"2025-11-08T05:10:52.845",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393904,1762578652856,-161.140172,0.000178,2,"2025-11-08T05:10:52.856",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393905,1762578652866,-151.0,0.000178,2,"2025-11-08T05:10:52.866",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393906,1762578652876,-151.0,0.000178,2,"2025-11-08T05:10:52.876",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393907,1762578652886,-151.0,0.000178,2,"2025-11-08T05:10:52.886",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393908,1762578652897,-151.0,0.000178,2,"2025-11-08T05:10:52.897",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393909,1762578652907,-161.419754,0.000178,2,"2025-11-08T05:10:52.907",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393910,1762578652917,-151.0,0.000178,2,"2025-11-08T05:10:52.917",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393911,1762578652927,-646.0,0.000178,2,"2025-11-08T05:10:52.927",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393912,1762578652936,-11800.0,0.000178,6,"2025-11-08T05:10:52.936",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393913,1762578652946,-151.0,0.00017811,2,"2025-11-08T05:10:52.946",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393914,1762578652958,-151.0,0.00017811,2,"2025-11-08T05:10:52.958",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393915,1762578652968,-151.0,0.00017811,2,"2025-11-08T05:10:52.968",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393916,1762578652977,-151.0,0.00017811,2,"2025-11-08T05:10:52.977",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393917,1762578652987,-151.0,0.00017811,2,"2025-11-08T05:10:52.987",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393918,1762578652997,-151.0,0.00017811,2,"2025-11-08T05:10:52.997",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393919,1762578653007,-151.0,0.00017811,2,"2025-11-08T05:10:53.007",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393920,1762578653017,-151.0,0.00017811,2,"2025-11-08T05:10:53.017",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393921,1762578653026,-151.0,0.00017811,2,"2025-11-08T05:10:53.026",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393922,1762578653036,-160.11937,0.00017811,2,"2025-11-08T05:10:53.036",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393923,1762578653047,-151.0,0.00017811,2,"2025-11-08T05:10:53.047",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393924,1762578653057,-218.966974,0.00017811,2,"2025-11-08T05:10:53.057",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393925,1762578653067,-202.270373,0.00017811,2,"2025-11-08T05:10:53.067",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393926,1762578653076,-151.0,0.00017811,2,"2025-11-08T05:10:53.076",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393927,1762578653087,-151.0,0.00017811,2,"2025-11-08T05:10:53.087",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393928,1762578653097,-151.0,0.00017811,2,"2025-11-08T05:10:53.097",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393929,1762578653107,-169.058999,0.00017811,2,"2025-11-08T05:10:53.107",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393930,1762578653117,-169.058999,0.00017811,2,"2025-11-08T05:10:53.117",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393931,1762578653128,-169.058999,0.00017811,2,"2025-11-08T05:10:53.128",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393932,1762578653138,-151.0,0.00017811,2,"2025-11-08T05:10:53.138",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393933,1762578653147,-169.058999,0.00017811,2,"2025-11-08T05:10:53.147",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393934,1762578653158,-187.271067,0.00017811,2,"2025-11-08T05:10:53.158",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393935,1762578653168,-151.0,0.00017811,2,"2025-11-08T05:10:53.168",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393936,1762578653178,-151.0,0.00017811,2,"2025-11-08T05:10:53.178",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393937,1762578653189,-151.0,0.00017811,2,"2025-11-08T05:10:53.189",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393938,1762578653199,-158.975496,0.00017811,2,"2025-11-08T05:10:53.199",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393939,1762578653210,-151.0,0.00017811,2,"2025-11-08T05:10:53.210",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393940,1762578653221,-151.0,0.00017811,2,"2025-11-08T05:10:53.221",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393941,1762578653231,-151.0,0.00017811,2,"2025-11-08T05:10:53.231",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393942,1762578653242,-151.0,0.00017811,2,"2025-11-08T05:10:53.242",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393943,1762578653252,-151.0,0.00017811,2,"2025-11-08T05:10:53.252",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393944,1762578653263,-151.0,0.00017811,2,"2025-11-08T05:10:53.263",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393945,1762578653273,-151.0,0.00017811,2,"2025-11-08T05:10:53.273",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393946,1762578653283,-151.0,0.00017811,2,"2025-11-08T05:10:53.283",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393947,1762578653292,-151.0,0.00017811,2,"2025-11-08T05:10:53.292",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393948,1762578653302,-151.0,0.00017811,2,"2025-11-08T05:10:53.302",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393949,1762578653313,-151.0,0.00017811,2,"2025-11-08T05:10:53.313",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393950,1762578653323,-151.0,0.00017811,2,"2025-11-08T05:10:53.323",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393951,1762578653334,-173.130572,0.00017811,2,"2025-11-08T05:10:53.334",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393952,1762578653344,-173.130572,0.00017811,2,"2025-11-08T05:10:53.344",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393953,1762578653354,-173.130572,0.00017811,2,"2025-11-08T05:10:53.354",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393954,1762578653365,-173.130572,0.00017811,2,"2025-11-08T05:10:53.365",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393955,1762578653375,-176.871967,0.00017811,2,"2025-11-08T05:10:53.375",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393956,1762578653384,-176.871967,0.00017811,2,"2025-11-08T05:10:53.384",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393957,1762578653394,-176.871967,0.00017811,2,"2025-11-08T05:10:53.394",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393958,1762578653405,-176.871971,0.00017811,2,"2025-11-08T05:10:53.405",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393959,1762578653414,-151.0,0.00017811,2,"2025-11-08T05:10:53.414",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393960,1762578653429,-1107.101616,0.00017811,2,"2025-11-08T05:10:53.429",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393961,1762578653440,-577.3190576,0.00017811,2,"2025-11-08T05:10:53.440",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393962,1762578653463,-152.600022,0.00017632,2,"2025-11-08T05:10:53.463",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393963,1762578653474,-529.7825584,0.00017811,2,"2025-11-08T05:10:53.474",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393964,1762578653484,-1107.101616,0.00017811,2,"2025-11-08T05:10:53.484",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393965,1762578653494,-1107.101612,0.00017811,2,"2025-11-08T05:10:53.494",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393966,1762578653505,-151.0,0.00017811,2,"2025-11-08T05:10:53.505",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393967,1762578653515,-151.0,0.00017811,2,"2025-11-08T05:10:53.515",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393968,1762578653525,-151.0,0.00017811,2,"2025-11-08T05:10:53.525",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393969,1762578653535,-2106.64004506,0.00017818,2,"2025-11-08T05:10:53.535",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393970,1762578653670,-151.0,0.00017632,2,"2025-11-08T05:10:53.670",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393971,1762578653680,-332.0,0.00017632,2,"2025-11-08T05:10:53.680",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393972,1762578653821,-377.0455958,0.00017632,2,"2025-11-08T05:10:53.821",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393973,1762578653879,-604.5903832,0.00017632,2,"2025-11-08T05:10:53.879",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393974,1762578653889,-151.0,0.00017632,2,"2025-11-08T05:10:53.889",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393975,1762578653899,-532.22448672,0.00017632,2,"2025-11-08T05:10:53.899",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393977,1762578808061,500.0,0.00026169,120,"2025-11-08T05:13:28.061",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393978,1762578809205,512.803799,0.00028269,120,"2025-11-08T05:13:29.205",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393980,1762578879940,500.0,0.00039061,120,"2025-11-08T05:14:39.940",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393981,1762578880179,500.0,0.00039061,120,"2025-11-08T05:14:40.179",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393984,1762579085773,217.55,0.00024926,120,"2025-11-08T05:18:05.773",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393988,1762579399949,376.15,0.00013699,2,"2025-11-08T05:23:19.949",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393992,1762579453528,150.0,0.00039061,30,"2025-11-08T05:24:13.528",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393993,1762579470897,450.0,0.00039061,60,"2025-11-08T05:24:30.897",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393994,1762579515682,-266.55747602,0.000154,2,"2025-11-08T05:25:15.682",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393995,1762579520532,-156.47157791,0.000154,2,"2025-11-08T05:25:20.532",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393996,1762579521988,-266.16420425,0.000154,2,"2025-11-08T05:25:21.988",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393997,1762579523928,-283.94747585,0.000154,2,"2025-11-08T05:25:23.928",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393998,1762579529255,-207.39304278,0.000154,2,"2025-11-08T05:25:29.255",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393393999,1762579545586,-320.573624,0.000154,2,"2025-11-08T05:25:45.586",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394000,1762579547574,-173.29557802,0.000154,2,"2025-11-08T05:25:47.574",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394001,1762579549802,150.0,0.00039061,30,"2025-11-08T05:25:49.802",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394002,1762579549833,-151.0,0.000154,2,"2025-11-08T05:25:49.833",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394003,1762579553357,-169.94369756,0.000154,2,"2025-11-08T05:25:53.357",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394004,1762579555413,-231.85715541,0.000154,2,"2025-11-08T05:25:55.413",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394005,1762579557472,-444.03740239,0.000154,2,"2025-11-08T05:25:57.472",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394006,1762579557508,150.0,0.00039061,30,"2025-11-08T05:25:57.508",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394007,1762579559003,-184.34202399,0.000154,2,"2025-11-08T05:25:59.003",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394008,1762579575593,-151.0,0.000154,2,"2025-11-08T05:26:15.593",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394009,1762579577566,-250.0,0.000154,2,"2025-11-08T05:26:17.566",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394010,1762579579022,-183.61,0.000154,2,"2025-11-08T05:26:19.022",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394011,1762579581592,-330.40070945,0.000154,2,"2025-11-08T05:26:21.592",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394012,1762579584705,-237.23419029,0.000154,2,"2025-11-08T05:26:24.705",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394014,1762579643019,1000.0,0.00039061,30,"2025-11-08T05:27:23.019",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394015,1762579643348,150.0,0.00039061,30,"2025-11-08T05:27:23.348",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394016,1762579644044,1000.0,0.00039061,30,"2025-11-08T05:27:24.044",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394017,1762579644575,1000.0,0.00039061,30,"2025-11-08T05:27:24.575",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394018,1762579645123,1000.0,0.00039061,30,"2025-11-08T05:27:25.123",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394019,1762579652019,150.0,0.00039061,30,"2025-11-08T05:27:32.019",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394020,1762579702178,1000.0,0.00039061,30,"2025-11-08T05:28:22.178",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394022,1762579717915,9445.32,0.00015,3,"2025-11-08T05:28:37.915",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394023,1762579717939,10000.01,0.00015,3,"2025-11-08T05:28:37.939",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394024,1762579717961,10000.01,0.00015,3,"2025-11-08T05:28:37.961",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394025,1762579717985,1593.62708677,0.00015,3,"2025-11-08T05:28:37.985",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394026,1762579721301,1000.0,0.00039061,30,"2025-11-08T05:28:41.301",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394027,1762579748251,1000.0,0.00039061,30,"2025-11-08T05:29:08.251",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394034,1762579832294,-3.72459336,0.000154,2,"2025-11-08T05:30:32.294",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394036,1762579832306,-200.0,0.00016344,2,"2025-11-08T05:30:32.306",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394038,1762579832316,-221.85,0.00016424,2,"2025-11-08T05:30:32.316",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394039,1762579832326,-250.0,0.00016441,2,"2025-11-08T05:30:32.326",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394040,1762579832336,-217.55,0.00016618,2,"2025-11-08T05:30:32.336",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394041,1762579832347,-3310.53,0.00016701,2,"2025-11-08T05:30:32.347",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394042,1762579832358,-181.15,0.00016712,2,"2025-11-08T05:30:32.358",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394043,1762579832368,-200.0,0.00016715,2,"2025-11-08T05:30:32.368",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394044,1762579832377,-208.77,0.00016788,2,"2025-11-08T05:30:32.377",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394045,1762579832391,-1200.0,0.00016838,2,"2025-11-08T05:30:32.391",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394046,1762579832401,-611.34216193,0.00016839,2,"2025-11-08T05:30:32.401",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394047,1762579832411,-8286.5154787,0.0001689,2,"2025-11-08T05:30:32.411",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394048,1762579832421,-250.0,0.0001694,2,"2025-11-08T05:30:32.421",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394049,1762579832431,-300.0,0.00016972,2,"2025-11-08T05:30:32.431",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394050,1762579832441,-300.0,0.00016972,2,"2025-11-08T05:30:32.441",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394051,1762579832450,-500.0,0.00016973,2,"2025-11-08T05:30:32.450",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394052,1762579832460,-500.0,0.00016973,2,"2025-11-08T05:30:32.460",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394053,1762579832470,-500.0,0.00016973,2,"2025-11-08T05:30:32.470",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394054,1762579832480,-1200.0,0.00016975,2,"2025-11-08T05:30:32.480",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394055,1762579832490,-151.0,0.00016976,2,"2025-11-08T05:30:32.490",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394056,1762579832500,-151.0,0.00016976,2,"2025-11-08T05:30:32.500",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394057,1762579832510,-246.20025685,0.00016976,2,"2025-11-08T05:30:32.510",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394058,1762579832519,-151.0,0.00016976,2,"2025-11-08T05:30:32.519",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394059,1762579832530,-151.0,0.00016976,2,"2025-11-08T05:30:32.530",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394060,1762579832550,-151.0,0.00016976,2,"2025-11-08T05:30:32.550",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394061,1762579832560,-151.0,0.00016976,2,"2025-11-08T05:30:32.560",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394062,1762579832570,-151.0,0.00016976,2,"2025-11-08T05:30:32.570",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394063,1762579832580,-151.0,0.00016976,2,"2025-11-08T05:30:32.580",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394064,1762579832594,-151.0,0.00016976,2,"2025-11-08T05:30:32.594",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394065,1762579832604,-151.0,0.00016976,2,"2025-11-08T05:30:32.604",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394066,1762579832613,-151.0,0.00016976,2,"2025-11-08T05:30:32.613",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394067,1762579832623,-151.0,0.00016976,2,"2025-11-08T05:30:32.623",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394068,1762579832634,-151.0,0.00016976,2,"2025-11-08T05:30:32.634",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394069,1762579832644,-151.0,0.00016976,2,"2025-11-08T05:30:32.644",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394071,1762579832654,-151.0,0.00016976,2,"2025-11-08T05:30:32.654",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394072,1762579832663,-173.00943357,0.00016976,2,"2025-11-08T05:30:32.663",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394073,1762579832673,-16852.58269544,0.00016986,2,"2025-11-08T05:30:32.673",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394074,1762579832709,-156807.96730456,0.00016986,2,"2025-11-08T05:30:32.709",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394076,1762579832719,-493.11040068,0.0001699,2,"2025-11-08T05:30:32.719",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394078,1762579832729,-8286.51547869,0.00017002,2,"2025-11-08T05:30:32.729",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394080,1762579832739,-8286.51547869,0.00017114,2,"2025-11-08T05:30:32.739",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394082,1762579832749,-164.3373794,0.00017184,2,"2025-11-08T05:30:32.749",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394084,1762579832760,-8286.51547869,0.00017227,2,"2025-11-08T05:30:32.760",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394086,1762579832772,-695.0,0.00017293,2,"2025-11-08T05:30:32.772",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394089,1762579832786,-221.85,0.00017336,2,"2025-11-08T05:30:32.786",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394091,1762579832800,-2500.0,0.00017383,2,"2025-11-08T05:30:32.800",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394093,1762579832810,-600.0,0.000174,6,"2025-11-08T05:30:32.810",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394095,1762579832820,-988.74,0.00017412,2,"2025-11-08T05:30:32.820",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394098,1762579832830,-5000.0,0.00017431,2,"2025-11-08T05:30:32.830",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394100,1762579832840,-574.20554976,0.00017431,2,"2025-11-08T05:30:32.840",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394103,1762579832850,-1662.59247971,0.00017486,2,"2025-11-08T05:30:32.850",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394105,1762579832862,-1010.0,0.000175,2,"2025-11-08T05:30:32.862",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394107,1762579832872,-1000.0,0.000175,2,"2025-11-08T05:30:32.872",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394108,1762579832881,-1000.0,0.000175,2,"2025-11-08T05:30:32.881",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394110,1762579832891,-1000.0,0.000175,2,"2025-11-08T05:30:32.891",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394111,1762579832901,-476.0,0.000175,2,"2025-11-08T05:30:32.901",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394113,1762579832912,-732.0,0.000175,2,"2025-11-08T05:30:32.912",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394114,1762579832922,-1200.0,0.000175,6,"2025-11-08T05:30:32.922",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394115,1762579832933,-153.25016852,0.0001752,2,"2025-11-08T05:30:32.933",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394116,1762579832943,-500.0,0.0001752,2,"2025-11-08T05:30:32.943",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394117,1762579832953,-186.23216065,0.00017521,2,"2025-11-08T05:30:32.953",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394118,1762579832963,-1000.0,0.00017521,2,"2025-11-08T05:30:32.963",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394119,1762579832973,-695.0,0.00017522,2,"2025-11-08T05:30:32.973",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394120,1762579832983,-500.0,0.0001753,2,"2025-11-08T05:30:32.983",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394121,1762579832993,-1543.69,0.0001753,2,"2025-11-08T05:30:32.993",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394122,1762579833002,-500.0,0.0001753,2,"2025-11-08T05:30:33.002",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394123,1762579833013,-500.0,0.0001753,2,"2025-11-08T05:30:33.013",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394124,1762579833024,-500.0,0.0001753,2,"2025-11-08T05:30:33.024",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394125,1762579833034,-500.0,0.0001753,2,"2025-11-08T05:30:33.034",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394126,1762579833044,-500.0,0.0001753,2,"2025-11-08T05:30:33.044",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394127,1762579833054,-500.0,0.0001753,2,"2025-11-08T05:30:33.054",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394128,1762579833064,-500.0,0.0001753,2,"2025-11-08T05:30:33.064",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394129,1762579833074,-44731.31093788,0.00017531,2,"2025-11-08T05:30:33.074",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394130,1762579833113,-500.0,0.0001752,2,"2025-11-08T05:30:33.113",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394131,1762579833123,-500.0,0.0001752,2,"2025-11-08T05:30:33.123",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394132,1762579833134,-500.0,0.0001752,2,"2025-11-08T05:30:33.134",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394133,1762579833148,-1.88313328,0.00017531,2,"2025-11-08T05:30:33.148",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394134,1762579833164,-458.44747329,0.00017531,2,"2025-11-08T05:30:33.164",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394135,1762579833226,-500.0,0.0001752,2,"2025-11-08T05:30:33.226",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394136,1762579833236,-500.0,0.0001752,2,"2025-11-08T05:30:33.236",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394137,1762579833246,-500.0,0.0001752,2,"2025-11-08T05:30:33.246",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394138,1762579833255,-374808.35845555,0.00017531,2,"2025-11-08T05:30:33.255",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394139,1762579833265,-1000.0,0.00017531,2,"2025-11-08T05:30:33.265",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394140,1762579833276,-24869.7653,0.00017531,2,"2025-11-08T05:30:33.276",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394141,1762579833286,-500.0,0.00017531,2,"2025-11-08T05:30:33.286",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394142,1762579833298,-500.0,0.00017531,2,"2025-11-08T05:30:33.298",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394143,1762579833309,-500.0,0.00017531,2,"2025-11-08T05:30:33.309",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394144,1762579833319,-525.61822093,0.00017535,2,"2025-11-08T05:30:33.319",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394145,1762579833330,-4003.1854025,0.00017535,2,"2025-11-08T05:30:33.330",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394146,1762579833340,-500.0,0.00017573,2,"2025-11-08T05:30:33.340",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394147,1762579833350,-500.0,0.00017573,2,"2025-11-08T05:30:33.350",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394148,1762579833360,-4003.1854025,0.00017587,2,"2025-11-08T05:30:33.360",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394149,1762579833369,-1800.0,0.000176,6,"2025-11-08T05:30:33.369",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394150,1762579833379,-695.0,0.00017622,2,"2025-11-08T05:30:33.379",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394151,1762579833389,-695.0,0.0001763,2,"2025-11-08T05:30:33.389",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394152,1762579833399,-695.0,0.00017631,2,"2025-11-08T05:30:33.399",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394153,1762579833408,-221.8861932,0.00017633,2,"2025-11-08T05:30:33.408",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394154,1762579833418,-500.0,0.00017639,2,"2025-11-08T05:30:33.418",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394155,1762579833428,-4003.1854025,0.00017639,2,"2025-11-08T05:30:33.428",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394156,1762579833438,-1353.2295,0.0001764,2,"2025-11-08T05:30:33.438",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394157,1762579833447,-2000.0,0.00017675,2,"2025-11-08T05:30:33.447",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394158,1762579833457,-200.0,0.00017675,2,"2025-11-08T05:30:33.457",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394159,1762579833467,-2000.0,0.00017675,2,"2025-11-08T05:30:33.467",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394160,1762579833476,-2000.0,0.00017676,2,"2025-11-08T05:30:33.476",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394161,1762579833486,-2000.0,0.00017676,2,"2025-11-08T05:30:33.486",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394162,1762579833496,-2000.0,0.00017676,2,"2025-11-08T05:30:33.496",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394163,1762579833505,-200.0,0.00017676,2,"2025-11-08T05:30:33.505",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394164,1762579833516,-893.73840764,0.00017681,2,"2025-11-08T05:30:33.516",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394165,1762579833526,-1228.92097086,0.00017684,2,"2025-11-08T05:30:33.526",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394166,1762579833536,-4003.1854025,0.00017692,2,"2025-11-08T05:30:33.536",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394167,1762579833563,-2400.0,0.000177,6,"2025-11-08T05:30:33.563",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394168,1762579833575,-695.0,0.00017703,2,"2025-11-08T05:30:33.575",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394169,1762579833585,-150.0,0.00017732,2,"2025-11-08T05:30:33.585",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394170,1762579833597,-500.0,0.00017732,2,"2025-11-08T05:30:33.597",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394171,1762579833607,-500.0,0.00017732,2,"2025-11-08T05:30:33.607",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394172,1762579833618,-500.0,0.00017732,2,"2025-11-08T05:30:33.618",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394173,1762579833628,-218.36330593,0.00017732,2,"2025-11-08T05:30:33.628",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394174,1762579833639,-500.0,0.00017732,2,"2025-11-08T05:30:33.639",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394175,1762579833650,-537.0,0.00017732,2,"2025-11-08T05:30:33.650",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394176,1762579833660,-150.0,0.00017732,2,"2025-11-08T05:30:33.660",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394177,1762579833670,-152.56493624,0.00017732,2,"2025-11-08T05:30:33.670",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394178,1762579833680,-500.0,0.00017732,2,"2025-11-08T05:30:33.680",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394179,1762579833691,-150.0,0.00017732,2,"2025-11-08T05:30:33.691",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394180,1762579833702,-150.0,0.00017732,2,"2025-11-08T05:30:33.702",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394181,1762579833712,-500.0,0.00017732,2,"2025-11-08T05:30:33.712",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394182,1762579833722,-500.0,0.00017732,2,"2025-11-08T05:30:33.722",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394183,1762579833732,-150.0,0.00017732,2,"2025-11-08T05:30:33.732",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394184,1762579833743,-150.0,0.00017732,2,"2025-11-08T05:30:33.743",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394185,1762579833753,-150.0,0.00017732,2,"2025-11-08T05:30:33.753",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394186,1762579833763,-150.0,0.00017732,2,"2025-11-08T05:30:33.763",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394187,1762579833775,-150.0,0.00017732,2,"2025-11-08T05:30:33.775",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394188,1762579833788,-150.0,0.00017732,2,"2025-11-08T05:30:33.788",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394189,1762579833799,-241.94050601,0.00017732,2,"2025-11-08T05:30:33.799",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394190,1762579833809,-150.0,0.00017732,2,"2025-11-08T05:30:33.809",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394191,1762579833821,-150.0,0.00017732,2,"2025-11-08T05:30:33.821",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394192,1762579833831,-150.0,0.00017732,2,"2025-11-08T05:30:33.831",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394193,1762579833841,-150.0,0.00017732,2,"2025-11-08T05:30:33.841",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394194,1762579833853,-150.0,0.00017732,2,"2025-11-08T05:30:33.853",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394195,1762579833864,-500.0,0.00017732,2,"2025-11-08T05:30:33.864",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394196,1762579834146,-500.0,0.00017732,2,"2025-11-08T05:30:34.146",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394197,1762579834157,-4003.1854025,0.00017744,2,"2025-11-08T05:30:34.157",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394198,1762579834169,-520.61032876,0.00017773,2,"2025-11-08T05:30:34.169",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394199,1762579834179,-539.88886038,0.00017773,2,"2025-11-08T05:30:34.179",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394200,1762579834194,-3094.9327339,0.00017784,2,"2025-11-08T05:30:34.194",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394201,1762579834204,-117885.17021,0.00017784,2,"2025-11-08T05:30:34.204",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394202,1762579834215,-158.88545,0.00017784,2,"2025-11-08T05:30:34.215",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394203,1762579834225,-151.0,0.00017784,2,"2025-11-08T05:30:34.225",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394204,1762579834234,-151.0,0.00017784,2,"2025-11-08T05:30:34.234",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394205,1762579834243,-151.0,0.00017784,2,"2025-11-08T05:30:34.243",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394206,1762579834253,-161.117492,0.00017784,2,"2025-11-08T05:30:34.253",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394207,1762579834263,-151.0,0.00017784,2,"2025-11-08T05:30:34.263",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394208,1762579834273,-158.161104,0.00017784,2,"2025-11-08T05:30:34.273",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394209,1762579834283,-152.451856,0.00017784,2,"2025-11-08T05:30:34.283",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394210,1762579834292,-33378.8047107,0.00017784,2,"2025-11-08T05:30:34.292",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394211,1762579834302,-151.0,0.00017784,2,"2025-11-08T05:30:34.302",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394212,1762579834312,-151.0,0.00017784,2,"2025-11-08T05:30:34.312",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394213,1762579834322,-151.0,0.00017784,2,"2025-11-08T05:30:34.322",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394214,1762579834332,-151.0,0.00017784,2,"2025-11-08T05:30:34.332",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394215,1762579834346,-151.0,0.00017784,2,"2025-11-08T05:30:34.346",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394216,1762579834355,-151.0,0.00017784,2,"2025-11-08T05:30:34.355",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394217,1762579834365,-151.746444,0.00017784,2,"2025-11-08T05:30:34.365",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394218,1762579834375,-151.0,0.00017784,2,"2025-11-08T05:30:34.375",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394219,1762579834385,-184.509587,0.00017784,2,"2025-11-08T05:30:34.385",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394220,1762579834395,-215.804278,0.00017784,2,"2025-11-08T05:30:34.395",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394221,1762579834405,-151.0,0.00017784,2,"2025-11-08T05:30:34.405",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394222,1762579834415,-151.0,0.00017784,2,"2025-11-08T05:30:34.415",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394223,1762579834425,-151.0,0.00017784,2,"2025-11-08T05:30:34.425",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394224,1762579834434,-156.012113,0.00017784,2,"2025-11-08T05:30:34.434",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394225,1762579834444,-151.0,0.00017784,2,"2025-11-08T05:30:34.444",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394226,1762579834454,-209.67641,0.00017784,2,"2025-11-08T05:30:34.454",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394227,1762579834464,-151.0,0.00017784,2,"2025-11-08T05:30:34.464",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394228,1762579834474,-151.0,0.00017784,2,"2025-11-08T05:30:34.474",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394229,1762579834484,-151.0,0.00017784,2,"2025-11-08T05:30:34.484",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394230,1762579834494,-152.727318,0.00017784,2,"2025-11-08T05:30:34.494",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394231,1762579834504,-151.0,0.00017784,2,"2025-11-08T05:30:34.504",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394232,1762579834514,-151.0,0.00017784,2,"2025-11-08T05:30:34.514",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394233,1762579834524,-151.0,0.00017784,2,"2025-11-08T05:30:34.524",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394234,1762579834533,-151.0,0.00017784,2,"2025-11-08T05:30:34.533",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394235,1762579834543,-151.0,0.00017784,2,"2025-11-08T05:30:34.543",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394236,1762579834558,-151.0,0.00017784,2,"2025-11-08T05:30:34.558",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394237,1762579834568,-151.0,0.00017784,2,"2025-11-08T05:30:34.568",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394238,1762579834578,-158.106176,0.00017784,2,"2025-11-08T05:30:34.578",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394239,1762579834587,-151.0,0.00017784,2,"2025-11-08T05:30:34.587",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394240,1762579834598,-151.0,0.00017784,2,"2025-11-08T05:30:34.598",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394241,1762579834608,-151.0,0.00017784,2,"2025-11-08T05:30:34.608",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394242,1762579834617,-151.0,0.00017784,2,"2025-11-08T05:30:34.617",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394243,1762579834627,-151.0,0.00017784,2,"2025-11-08T05:30:34.627",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394244,1762579834637,-151.0,0.00017784,2,"2025-11-08T05:30:34.637",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394245,1762579834647,-155.265554,0.00017784,2,"2025-11-08T05:30:34.647",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394246,1762579834657,-151.0,0.00017784,2,"2025-11-08T05:30:34.657",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394247,1762579834667,-151.0,0.00017784,2,"2025-11-08T05:30:34.667",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394248,1762579834676,-151.0,0.00017784,2,"2025-11-08T05:30:34.676",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394249,1762579834686,-151.0,0.00017784,2,"2025-11-08T05:30:34.686",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394250,1762579834696,-151.0,0.00017784,2,"2025-11-08T05:30:34.696",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394251,1762579834706,-151.0,0.00017784,2,"2025-11-08T05:30:34.706",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394252,1762579834716,-151.0,0.00017784,2,"2025-11-08T05:30:34.716",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394253,1762579834726,-151.0,0.00017784,2,"2025-11-08T05:30:34.726",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394254,1762579834736,-151.0,0.00017784,2,"2025-11-08T05:30:34.736",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394255,1762579834745,-151.0,0.00017784,2,"2025-11-08T05:30:34.745",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394256,1762579834755,-154.150333,0.00017784,2,"2025-11-08T05:30:34.755",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394257,1762579834765,-151.0,0.00017784,2,"2025-11-08T05:30:34.765",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394258,1762579834775,-151.0,0.00017784,2,"2025-11-08T05:30:34.775",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394259,1762579834788,-151.0,0.00017784,2,"2025-11-08T05:30:34.788",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394260,1762579834798,-151.0,0.00017784,2,"2025-11-08T05:30:34.798",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394261,1762579834808,-151.0,0.00017784,2,"2025-11-08T05:30:34.808",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394262,1762579834819,-151.0,0.00017784,2,"2025-11-08T05:30:34.819",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394263,1762579834829,-153.269789,0.00017784,2,"2025-11-08T05:30:34.829",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394264,1762579834839,-151.0,0.00017784,2,"2025-11-08T05:30:34.839",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394265,1762579834850,-151.0,0.00017784,2,"2025-11-08T05:30:34.850",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394266,1762579834860,-151.0,0.00017784,2,"2025-11-08T05:30:34.860",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394267,1762579834870,-151.0,0.00017784,2,"2025-11-08T05:30:34.870",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394268,1762579834880,-152.221895,0.00017784,2,"2025-11-08T05:30:34.880",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394269,1762579834890,-151.0,0.00017784,2,"2025-11-08T05:30:34.890",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394270,1762579834899,-151.0,0.00017784,2,"2025-11-08T05:30:34.899",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394271,1762579834909,-151.0,0.00017784,2,"2025-11-08T05:30:34.909",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394272,1762579834922,-151.0,0.00017784,2,"2025-11-08T05:30:34.922",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394273,1762579834932,-151.0,0.00017784,2,"2025-11-08T05:30:34.932",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394274,1762579834941,-151.0,0.00017784,2,"2025-11-08T05:30:34.941",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394275,1762579834951,-151.0,0.00017784,2,"2025-11-08T05:30:34.951",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394276,1762579834961,-151.0,0.00017784,2,"2025-11-08T05:30:34.961",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394277,1762579834972,-151.0,0.00017784,2,"2025-11-08T05:30:34.972",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394278,1762579834982,-160.935493,0.00017784,2,"2025-11-08T05:30:34.982",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394279,1762579834992,-152.636293,0.00017784,2,"2025-11-08T05:30:34.992",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394280,1762579835002,-151.0,0.00017784,2,"2025-11-08T05:30:35.002",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394281,1762579835011,-151.0,0.00017784,2,"2025-11-08T05:30:35.011",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394282,1762579835021,-151.0,0.00017784,2,"2025-11-08T05:30:35.021",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394283,1762579835031,-151.0,0.00017784,2,"2025-11-08T05:30:35.031",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394284,1762579835042,-151.0,0.00017784,2,"2025-11-08T05:30:35.042",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394285,1762579835052,-151.0,0.00017784,2,"2025-11-08T05:30:35.052",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394286,1762579835063,-206.987867,0.00017784,2,"2025-11-08T05:30:35.063",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394287,1762579835073,-151.069191,0.00017784,2,"2025-11-08T05:30:35.073",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394288,1762579835083,-151.0,0.00017784,2,"2025-11-08T05:30:35.083",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394289,1762579835092,-151.0,0.00017784,2,"2025-11-08T05:30:35.092",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394290,1762579835102,-151.0,0.00017784,2,"2025-11-08T05:30:35.102",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394291,1762579835112,-151.0,0.00017784,2,"2025-11-08T05:30:35.112",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394292,1762579835121,-151.0,0.00017784,2,"2025-11-08T05:30:35.121",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394293,1762579835131,-151.0,0.00017784,2,"2025-11-08T05:30:35.131",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394294,1762579835140,-151.0,0.00017784,2,"2025-11-08T05:30:35.140",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394295,1762579835151,-151.0,0.00017784,2,"2025-11-08T05:30:35.151",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394296,1762579835160,-152.337565,0.00017784,2,"2025-11-08T05:30:35.160",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394297,1762579835170,-272.577213,0.00017784,2,"2025-11-08T05:30:35.170",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394298,1762579835180,-151.0,0.00017784,2,"2025-11-08T05:30:35.180",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394299,1762579835190,-151.0,0.00017784,2,"2025-11-08T05:30:35.190",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394300,1762579835199,-272.577213,0.00017784,2,"2025-11-08T05:30:35.199",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394301,1762579835209,-151.0,0.00017784,2,"2025-11-08T05:30:35.209",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394302,1762579835219,-272.577213,0.00017784,2,"2025-11-08T05:30:35.219",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394303,1762579835229,-193.577704,0.00017784,2,"2025-11-08T05:30:35.229",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394304,1762579835239,-272.577213,0.00017784,2,"2025-11-08T05:30:35.239",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394305,1762579835248,-151.0,0.00017784,2,"2025-11-08T05:30:35.248",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394306,1762579835259,-154.174134,0.00017784,2,"2025-11-08T05:30:35.259",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394307,1762579835275,-151.823142,0.00017784,2,"2025-11-08T05:30:35.275",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394308,1762579835285,-193.577704,0.00017784,2,"2025-11-08T05:30:35.285",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394309,1762579835294,-151.0,0.00017784,2,"2025-11-08T05:30:35.294",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394310,1762579835304,-193.577704,0.00017784,2,"2025-11-08T05:30:35.304",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394311,1762579835313,-151.0,0.00017784,2,"2025-11-08T05:30:35.313",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394312,1762579835323,-193.577704,0.00017784,2,"2025-11-08T05:30:35.323",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394313,1762579835333,-151.0,0.00017784,2,"2025-11-08T05:30:35.333",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394314,1762579835343,-282.606255,0.00017784,2,"2025-11-08T05:30:35.343",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394315,1762579835352,-151.0,0.00017784,2,"2025-11-08T05:30:35.352",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394316,1762579835362,-151.0,0.00017784,2,"2025-11-08T05:30:35.362",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394317,1762579835371,-1316.631424,0.00017784,2,"2025-11-08T05:30:35.371",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394318,1762579835381,-151.0,0.00017784,2,"2025-11-08T05:30:35.381",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394319,1762579835391,-1316.631424,0.00017784,2,"2025-11-08T05:30:35.391",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394320,1762579835401,-1316.631424,0.00017784,2,"2025-11-08T05:30:35.401",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394321,1762579835411,-151.0,0.00017784,2,"2025-11-08T05:30:35.411",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394322,1762579835420,-168.341278,0.00017784,2,"2025-11-08T05:30:35.420",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394323,1762579835430,-1316.631424,0.00017784,2,"2025-11-08T05:30:35.430",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394324,1762579835439,-151.0,0.00017784,2,"2025-11-08T05:30:35.439",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394325,1762579835449,-154.039231,0.00017784,2,"2025-11-08T05:30:35.449",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394326,1762579835458,-154.039231,0.00017784,2,"2025-11-08T05:30:35.458",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394327,1762579835468,-154.039231,0.00017784,2,"2025-11-08T05:30:35.468",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394328,1762579835478,-154.039231,0.00017784,2,"2025-11-08T05:30:35.478",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394329,1762579835488,-151.0,0.00017784,2,"2025-11-08T05:30:35.488",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394330,1762579835498,-280.789717,0.00017784,2,"2025-11-08T05:30:35.498",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394331,1762579835508,-151.0,0.00017784,2,"2025-11-08T05:30:35.508",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394332,1762579835518,-151.0,0.00017784,2,"2025-11-08T05:30:35.518",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394333,1762579835527,-169.540863,0.00017784,2,"2025-11-08T05:30:35.527",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394334,1762579835537,-154.032534,0.00017784,2,"2025-11-08T05:30:35.537",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394335,1762579835547,-169.540863,0.00017784,2,"2025-11-08T05:30:35.547",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394336,1762579835558,-169.540863,0.00017784,2,"2025-11-08T05:30:35.558",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394337,1762579835567,-151.0,0.00017784,2,"2025-11-08T05:30:35.567",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394338,1762579835577,-169.540863,0.00017784,2,"2025-11-08T05:30:35.577",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394339,1762579835587,-151.0,0.00017784,2,"2025-11-08T05:30:35.587",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394340,1762579835602,-153.201439,0.00017784,2,"2025-11-08T05:30:35.602",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394341,1762579835612,-151.0,0.00017784,2,"2025-11-08T05:30:35.612",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394342,1762579835622,-151.0,0.00017784,2,"2025-11-08T05:30:35.622",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394343,1762579835632,-181.021455,0.00017784,2,"2025-11-08T05:30:35.632",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394344,1762579835642,-242.669215,0.00017784,2,"2025-11-08T05:30:35.642",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394345,1762579835652,-268.681589,0.00017784,2,"2025-11-08T05:30:35.652",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394346,1762579835661,-295.711983,0.00017784,2,"2025-11-08T05:30:35.661",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394347,1762579835671,-268.681589,0.00017784,2,"2025-11-08T05:30:35.671",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394348,1762579835681,-295.711983,0.00017784,2,"2025-11-08T05:30:35.681",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394349,1762579835691,-151.0,0.00017784,2,"2025-11-08T05:30:35.691",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394350,1762579835700,-268.681589,0.00017784,2,"2025-11-08T05:30:35.700",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394351,1762579835710,-295.711983,0.00017784,2,"2025-11-08T05:30:35.710",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394352,1762579835719,-268.681589,0.00017784,2,"2025-11-08T05:30:35.719",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394353,1762579835729,-295.711983,0.00017784,2,"2025-11-08T05:30:35.729",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394354,1762579835739,-157.114055,0.00017784,2,"2025-11-08T05:30:35.739",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394355,1762579835749,-151.0,0.00017784,2,"2025-11-08T05:30:35.749",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394356,1762579835759,-151.0,0.00017784,2,"2025-11-08T05:30:35.759",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394357,1762579835769,-151.0,0.00017784,2,"2025-11-08T05:30:35.769",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394358,1762579835784,-158.589354,0.00017784,2,"2025-11-08T05:30:35.784",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394359,1762579835793,-151.0,0.00017784,2,"2025-11-08T05:30:35.793",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394360,1762579835803,-151.0,0.00017784,2,"2025-11-08T05:30:35.803",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394361,1762579835814,-151.0,0.00017784,2,"2025-11-08T05:30:35.814",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394362,1762579835824,-301.033149,0.00017784,2,"2025-11-08T05:30:35.824",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394363,1762579835834,-241.761268,0.00017784,2,"2025-11-08T05:30:35.834",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394364,1762579835846,-151.0,0.00017784,2,"2025-11-08T05:30:35.846",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394365,1762579835858,-151.0,0.00017784,2,"2025-11-08T05:30:35.858",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394366,1762579835868,-301.033149,0.00017784,2,"2025-11-08T05:30:35.868",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394367,1762579835877,-301.033149,0.00017784,2,"2025-11-08T05:30:35.877",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394368,1762579835887,-151.0,0.00017784,2,"2025-11-08T05:30:35.887",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394369,1762579835896,-151.0,0.00017784,2,"2025-11-08T05:30:35.896",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394370,1762579835906,-151.0,0.00017784,2,"2025-11-08T05:30:35.906",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394371,1762579835916,-301.033149,0.00017784,2,"2025-11-08T05:30:35.916",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394372,1762579835926,-151.0,0.00017784,2,"2025-11-08T05:30:35.926",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394373,1762579835935,-1228.92097086,0.00017792,2,"2025-11-08T05:30:35.935",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394374,1762579835945,-4003.1854025,0.00017796,2,"2025-11-08T05:30:35.945",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394375,1762579835955,-2438.09607048,0.00017796,2,"2025-11-08T05:30:35.955",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394376,1762579835964,-3000.0,0.000178,6,"2025-11-08T05:30:35.964",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394377,1762579835974,-695.0,0.00017803,2,"2025-11-08T05:30:35.974",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394378,1762579835983,-1543.69,0.00017804,2,"2025-11-08T05:30:35.983",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394379,1762579835995,-500.0,0.00017817,2,"2025-11-08T05:30:35.995",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394380,1762579836004,-414.03324696,0.00017818,2,"2025-11-08T05:30:36.004",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394381,1762579836014,-5348.43921893,0.00017818,2,"2025-11-08T05:30:36.014",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394382,1762579836024,-695.0,0.0001783,2,"2025-11-08T05:30:36.024",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394383,1762579836033,-4003.1854025,0.00017848,2,"2025-11-08T05:30:36.033",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394384,1762579836043,-168.0,0.0001785,2,"2025-11-08T05:30:36.043",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394385,1762579836052,-150.0,0.00017869,2,"2025-11-08T05:30:36.052",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394386,1762579836063,-500.0,0.00017869,2,"2025-11-08T05:30:36.063",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394387,1762579836072,-500.0,0.00017869,2,"2025-11-08T05:30:36.072",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394388,1762579836082,-500.0,0.00017869,2,"2025-11-08T05:30:36.082",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394389,1762579836092,-500.0,0.00017869,2,"2025-11-08T05:30:36.092",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394390,1762579836104,-537.0,0.00017869,2,"2025-11-08T05:30:36.104",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394391,1762579836113,-262.05082562,0.00017869,2,"2025-11-08T05:30:36.113",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394392,1762579836123,-500.0,0.00017869,2,"2025-11-08T05:30:36.123",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394393,1762579836132,-155.6242052,0.00017869,2,"2025-11-08T05:30:36.132",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394394,1762579836142,-150.0,0.00017869,2,"2025-11-08T05:30:36.142",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394395,1762579836151,-500.0,0.00017869,2,"2025-11-08T05:30:36.151",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394396,1762579836161,-500.0,0.00017869,2,"2025-11-08T05:30:36.161",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394397,1762579836171,-213.47188183,0.00017869,2,"2025-11-08T05:30:36.171",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394398,1762579836180,-150.0,0.00017869,2,"2025-11-08T05:30:36.180",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394399,1762579836190,-150.0,0.00017869,2,"2025-11-08T05:30:36.190",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394400,1762579836199,-150.0,0.00017869,2,"2025-11-08T05:30:36.199",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394401,1762579836209,-264.07981499,0.00017869,2,"2025-11-08T05:30:36.209",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394402,1762579836219,-150.0,0.00017869,2,"2025-11-08T05:30:36.219",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394403,1762579836229,-150.0,0.00017869,2,"2025-11-08T05:30:36.229",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394404,1762579836239,-150.0,0.00017869,2,"2025-11-08T05:30:36.239",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394405,1762579836249,-150.0,0.00017869,2,"2025-11-08T05:30:36.249",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394406,1762579836259,-500.0,0.00017869,2,"2025-11-08T05:30:36.259",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394407,1762579836269,-500.0,0.00017869,2,"2025-11-08T05:30:36.269",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394408,1762579836279,-168.0,0.0001787,2,"2025-11-08T05:30:36.279",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394409,1762579836289,-695.0,0.00017897,2,"2025-11-08T05:30:36.289",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394410,1762579836298,-500.0,0.00017899,2,"2025-11-08T05:30:36.298",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394411,1762579836308,-1023.78673722,0.000179,2,"2025-11-08T05:30:36.308",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394412,1762579836318,-4003.1854025,0.000179,2,"2025-11-08T05:30:36.318",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394413,1762579836328,-600.0,0.000179,6,"2025-11-08T05:30:36.328",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394414,1762579836338,-428.20048721,0.000179,2,"2025-11-08T05:30:36.338",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394415,1762579836351,-201.36440688,0.000179,2,"2025-11-08T05:30:36.351",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394416,1762579836360,-563.67245556,0.000179,2,"2025-11-08T05:30:36.360",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394417,1762579836369,-180.89258404,0.000179,2,"2025-11-08T05:30:36.369",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394418,1762579836379,-1228.92097086,0.000179,2,"2025-11-08T05:30:36.379",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394419,1762579836388,-328.31,0.00017902,2,"2025-11-08T05:30:36.388",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394420,1762579836399,-311.28,0.00017902,2,"2025-11-08T05:30:36.399",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394421,1762579836408,-272.577213,0.00017902,2,"2025-11-08T05:30:36.408",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394422,1762579836417,-272.577213,0.00017902,2,"2025-11-08T05:30:36.417",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394423,1762579836427,-151.0,0.00017902,2,"2025-11-08T05:30:36.427",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394424,1762579836437,-272.577213,0.00017902,2,"2025-11-08T05:30:36.437",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394425,1762579836447,-193.577704,0.00017902,2,"2025-11-08T05:30:36.447",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394426,1762579836457,-272.577213,0.00017902,2,"2025-11-08T05:30:36.457",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394427,1762579836478,-151.0,0.00017902,2,"2025-11-08T05:30:36.478",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394428,1762579836489,-193.577704,0.00017902,2,"2025-11-08T05:30:36.489",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394429,1762579836499,-193.577704,0.00017902,2,"2025-11-08T05:30:36.499",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394430,1762579836509,-151.0,0.00017902,2,"2025-11-08T05:30:36.509",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394431,1762579836519,-193.577704,0.00017902,2,"2025-11-08T05:30:36.519",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394432,1762579836528,-175.141471,0.00017902,2,"2025-11-08T05:30:36.528",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394433,1762579836537,-151.0,0.00017902,2,"2025-11-08T05:30:36.537",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394434,1762579836548,-1316.631424,0.00017902,2,"2025-11-08T05:30:36.548",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394435,1762579836557,-151.0,0.00017902,2,"2025-11-08T05:30:36.557",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394436,1762579836567,-1316.631424,0.00017902,2,"2025-11-08T05:30:36.567",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394437,1762579836577,-1316.631424,0.00017902,2,"2025-11-08T05:30:36.577",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394438,1762579836587,-151.0,0.00017902,2,"2025-11-08T05:30:36.587",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394439,1762579836597,-1316.631424,0.00017902,2,"2025-11-08T05:30:36.597",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394440,1762579836607,-154.039231,0.00017902,2,"2025-11-08T05:30:36.607",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394441,1762579836616,-154.039231,0.00017902,2,"2025-11-08T05:30:36.616",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394442,1762579836626,-154.039231,0.00017902,2,"2025-11-08T05:30:36.626",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394443,1762579836636,-154.039231,0.00017902,2,"2025-11-08T05:30:36.636",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394444,1762579836646,-151.0,0.00017902,2,"2025-11-08T05:30:36.646",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394445,1762579836656,-3812.644,0.00017912,2,"2025-11-08T05:30:36.656",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394446,1762579836667,-181.15,0.00017912,2,"2025-11-08T05:30:36.667",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394447,1762579836677,-695.0,0.00017969,2,"2025-11-08T05:30:36.677",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394448,1762579836688,-243.07665549,0.0001799,2,"2025-11-08T05:30:36.688",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394449,1762579836698,-243.07665549,0.0001799,2,"2025-11-08T05:30:36.698",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394450,1762579836708,-243.07665549,0.0001799,2,"2025-11-08T05:30:36.708",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394451,1762579836718,-300.0,0.00017993,2,"2025-11-08T05:30:36.718",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394452,1762579836728,-151.0,0.00017993,2,"2025-11-08T05:30:36.728",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394453,1762579836738,-169.979289,0.00017993,2,"2025-11-08T05:30:36.738",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394454,1762579836747,-169.540863,0.00017993,2,"2025-11-08T05:30:36.747",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394455,1762579836758,-169.540863,0.00017993,2,"2025-11-08T05:30:36.758",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394456,1762579836767,-169.540863,0.00017993,2,"2025-11-08T05:30:36.767",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394457,1762579836782,-151.0,0.00017993,2,"2025-11-08T05:30:36.782",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394458,1762579836791,-169.540863,0.00017993,2,"2025-11-08T05:30:36.791",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394459,1762579836801,-151.0,0.00017993,2,"2025-11-08T05:30:36.801",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394460,1762579836810,-151.0,0.00017993,2,"2025-11-08T05:30:36.810",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394461,1762579836821,-151.0,0.00017993,2,"2025-11-08T05:30:36.821",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394462,1762579836830,-268.681589,0.00017993,2,"2025-11-08T05:30:36.830",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394463,1762579836840,-295.711983,0.00017993,2,"2025-11-08T05:30:36.840",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394464,1762579836851,-268.681589,0.00017993,2,"2025-11-08T05:30:36.851",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394465,1762579836861,-295.711983,0.00017993,2,"2025-11-08T05:30:36.861",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394466,1762579836871,-151.0,0.00017993,2,"2025-11-08T05:30:36.871",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394467,1762579836881,-268.681589,0.00017993,2,"2025-11-08T05:30:36.881",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394468,1762579836891,-295.711983,0.00017993,2,"2025-11-08T05:30:36.891",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394469,1762579836901,-268.681589,0.00017993,2,"2025-11-08T05:30:36.901",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394470,1762579836910,-295.711983,0.00017993,2,"2025-11-08T05:30:36.910",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394471,1762579836919,-151.0,0.00017993,2,"2025-11-08T05:30:36.919",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394472,1762579836929,-151.0,0.00017993,2,"2025-11-08T05:30:36.929",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394473,1762579836939,-301.033149,0.00017993,2,"2025-11-08T05:30:36.939",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394474,1762579836949,-151.0,0.00017993,2,"2025-11-08T05:30:36.949",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394475,1762579836959,-301.033149,0.00017993,2,"2025-11-08T05:30:36.959",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394476,1762579836968,-301.033149,0.00017993,2,"2025-11-08T05:30:36.968",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394477,1762579836978,-151.0,0.00017993,2,"2025-11-08T05:30:36.978",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394478,1762579836987,-301.033149,0.00017993,2,"2025-11-08T05:30:36.987",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394479,1762579836997,-1003.8604,0.00017999,2,"2025-11-08T05:30:36.997",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394480,1762579837006,-307.85671824,0.00017999,2,"2025-11-08T05:30:37.006",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394481,1762579837015,-500.0,0.00017999,2,"2025-11-08T05:30:37.015",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394482,1762579837025,-151.0,0.00017999,2,"2025-11-08T05:30:37.025",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394483,1762579837034,-152.199013,0.00017999,2,"2025-11-08T05:30:37.034",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394484,1762579837043,-151.0,0.00017999,2,"2025-11-08T05:30:37.043",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394485,1762579837053,-151.0,0.00017999,2,"2025-11-08T05:30:37.053",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394486,1762579837064,-151.0,0.00017999,2,"2025-11-08T05:30:37.064",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394487,1762579837074,-151.0,0.00017999,2,"2025-11-08T05:30:37.074",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394488,1762579837083,-151.0,0.00017999,2,"2025-11-08T05:30:37.083",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394489,1762579837093,-151.0,0.00017999,2,"2025-11-08T05:30:37.093",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394490,1762579837103,-151.0,0.00017999,2,"2025-11-08T05:30:37.103",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394491,1762579837113,-152.824958,0.00017999,2,"2025-11-08T05:30:37.113",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394492,1762579837123,-155.993429,0.00017999,2,"2025-11-08T05:30:37.123",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394493,1762579837132,-153.905974,0.00017999,2,"2025-11-08T05:30:37.132",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394494,1762579837141,-151.0,0.00017999,2,"2025-11-08T05:30:37.141",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394495,1762579837150,-151.0,0.00017999,2,"2025-11-08T05:30:37.150",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394496,1762579837160,-246.608596,0.00017999,2,"2025-11-08T05:30:37.160",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394497,1762579837169,-151.0,0.00017999,2,"2025-11-08T05:30:37.169",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394498,1762579837178,-151.0,0.00017999,2,"2025-11-08T05:30:37.178",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394499,1762579837187,-237.712742,0.00017999,2,"2025-11-08T05:30:37.187",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394500,1762579837196,-151.0,0.00017999,2,"2025-11-08T05:30:37.196",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394501,1762579837206,-151.0,0.00017999,2,"2025-11-08T05:30:37.206",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394502,1762579837215,-151.0,0.00017999,2,"2025-11-08T05:30:37.215",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394503,1762579837225,-151.0,0.00017999,2,"2025-11-08T05:30:37.225",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394504,1762579837234,-151.0,0.00017999,2,"2025-11-08T05:30:37.234",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394505,1762579837243,-151.000007,0.00017999,2,"2025-11-08T05:30:37.243",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394506,1762579837252,-173.189992,0.00017999,2,"2025-11-08T05:30:37.252",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394507,1762579837262,-151.0,0.00017999,2,"2025-11-08T05:30:37.262",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394508,1762579837271,-151.0,0.00017999,2,"2025-11-08T05:30:37.271",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394509,1762579837280,-152.506919,0.00017999,2,"2025-11-08T05:30:37.280",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394510,1762579837290,-151.0,0.00017999,2,"2025-11-08T05:30:37.290",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394511,1762579837299,-151.0,0.00017999,2,"2025-11-08T05:30:37.299",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394512,1762579837309,-153.597431,0.00017999,2,"2025-11-08T05:30:37.309",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394513,1762579837318,-151.0,0.00017999,2,"2025-11-08T05:30:37.318",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394514,1762579837327,-151.0,0.00017999,2,"2025-11-08T05:30:37.327",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394515,1762579837336,-151.0,0.00017999,2,"2025-11-08T05:30:37.336",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394516,1762579837347,-151.0,0.00017999,2,"2025-11-08T05:30:37.347",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394517,1762579837357,-151.0,0.00017999,2,"2025-11-08T05:30:37.357",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394518,1762579837366,-151.0,0.00017999,2,"2025-11-08T05:30:37.366",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394519,1762579837377,-500.0,0.00017999,2,"2025-11-08T05:30:37.377",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394520,1762579837386,-300.0,0.00017999,2,"2025-11-08T05:30:37.386",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394521,1762579837395,-469.19147906,0.00017999,2,"2025-11-08T05:30:37.395",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394522,1762579837405,-500.0,0.00017999,2,"2025-11-08T05:30:37.405",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394523,1762579837415,-394.39189344,0.00017999,2,"2025-11-08T05:30:37.415",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394524,1762579837424,-563.30579664,0.00017999,2,"2025-11-08T05:30:37.424",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394525,1762579837434,-500.0,0.00017999,2,"2025-11-08T05:30:37.434",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394526,1762579837443,-500.0,0.00017999,2,"2025-11-08T05:30:37.443",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394527,1762579837452,-376.27897711,0.00017999,2,"2025-11-08T05:30:37.452",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394528,1762579837461,-1011.0,0.00018,2,"2025-11-08T05:30:37.461",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394529,1762579837471,-320175.34368932,0.00018,2,"2025-11-08T05:30:37.471",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394532,1762579838395,-500.0,0.00017339,2,"2025-11-08T05:30:38.395",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394533,1762579838451,-5020.03715366,0.00017339,2,"2025-11-08T05:30:38.451",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394578,1762579843706,-1061.86747976,0.00017339,2,"2025-11-08T05:30:43.706",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394582,1762579843765,-1704.61084527,0.00017339,2,"2025-11-08T05:30:43.765",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394584,1762579843776,-832.4642946,0.00017451,2,"2025-11-08T05:30:43.776",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394585,1762579843931,-500.0,0.00017451,2,"2025-11-08T05:30:43.931",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394586,1762579844046,-266.656,0.00017451,2,"2025-11-08T05:30:44.046",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394587,1762579846633,-444.78963975,0.00017451,2,"2025-11-08T05:30:46.633",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394588,1762579846750,-5014.99996393,0.00017451,2,"2025-11-08T05:30:46.750",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394589,1762579846804,-1227.60558041,0.00017451,2,"2025-11-08T05:30:46.804",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394590,1762579846814,-500.0,0.0001752,2,"2025-11-08T05:30:46.814",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394591,1762579846825,-500.0,0.0001752,2,"2025-11-08T05:30:46.825",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394592,1762579846834,-500.0,0.0001752,2,"2025-11-08T05:30:46.834",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394593,1762579846844,-209.33092146,0.0001752,2,"2025-11-08T05:30:46.844",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394594,1762579846854,-500.0,0.0001752,2,"2025-11-08T05:30:46.854",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394595,1762579846863,-500.0,0.0001752,2,"2025-11-08T05:30:46.863",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394597,1762579846873,-500.0,0.0001752,2,"2025-11-08T05:30:46.873",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394598,1762579846883,-500.0,0.0001752,2,"2025-11-08T05:30:46.883",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394599,1762579846893,-500.0,0.0001752,2,"2025-11-08T05:30:46.893",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394600,1762579846902,-500.0,0.0001752,2,"2025-11-08T05:30:46.902",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394601,1762579846912,-500.0,0.0001752,2,"2025-11-08T05:30:46.912",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394602,1762579846922,-500.0,0.0001752,2,"2025-11-08T05:30:46.922",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394603,1762579846931,-500.0,0.0001752,2,"2025-11-08T05:30:46.931",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394604,1762579846940,-500.0,0.0001752,2,"2025-11-08T05:30:46.940",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394605,1762579846949,-500.0,0.0001752,2,"2025-11-08T05:30:46.949",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394606,1762579846959,-8286.51547869,0.00017563,2,"2025-11-08T05:30:46.959",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394607,1762579846969,-151.0,0.00017784,2,"2025-11-08T05:30:46.969",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394608,1762579846978,-151.0,0.00017784,2,"2025-11-08T05:30:46.978",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394609,1762579846990,-151.0,0.00017784,2,"2025-11-08T05:30:46.990",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394610,1762579847000,-151.0,0.00017784,2,"2025-11-08T05:30:47.000",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394611,1762579847010,-151.0,0.00017784,2,"2025-11-08T05:30:47.010",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394612,1762579847019,-151.0,0.00017784,2,"2025-11-08T05:30:47.019",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394613,1762579847029,-151.0,0.00017784,2,"2025-11-08T05:30:47.029",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394614,1762579847039,-207.01662348,0.00017912,2,"2025-11-08T05:30:47.039",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394615,1762579847048,-151.0,0.00017993,2,"2025-11-08T05:30:47.048",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394616,1762579847057,-151.0,0.00017993,2,"2025-11-08T05:30:47.057",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394617,1762579847066,-151.0,0.00017993,2,"2025-11-08T05:30:47.066",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394618,1762579847076,-151.0,0.00017993,2,"2025-11-08T05:30:47.076",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394619,1762579847086,-151.0,0.00017993,2,"2025-11-08T05:30:47.086",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394620,1762579847096,-9973.19434539,0.00018,2,"2025-11-08T05:30:47.096",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394623,1762580067393,500.0,0.00039061,120,"2025-11-08T05:34:27.393",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394624,1762580067632,500.0,0.00039061,120,"2025-11-08T05:34:27.632",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394625,1762580067906,500.0,0.00039061,120,"2025-11-08T05:34:27.906",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394626,1762580068181,500.0,0.00039061,120,"2025-11-08T05:34:28.181",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394627,1762580068887,500.0,0.00039061,120,"2025-11-08T05:34:28.887",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394628,1762580068945,500.0,0.00039061,120,"2025-11-08T05:34:28.945",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394629,1762580069022,500.0,0.00039061,120,"2025-11-08T05:34:29.022",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394630,1762580069259,500.0,0.00039061,120,"2025-11-08T05:34:29.259",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394631,1762580069507,500.0,0.00039061,120,"2025-11-08T05:34:29.507",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394632,1762580069783,534.60323609,0.00039061,120,"2025-11-08T05:34:29.783",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394633,1762580300191,689.73,0.00039061,120,"2025-11-08T05:38:20.191",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394634,1762580300451,689.73,0.00039061,120,"2025-11-08T05:38:20.451",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394635,1762580300704,689.73,0.00039061,120,"2025-11-08T05:38:20.704",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394636,1762580300962,689.73,0.00039061,120,"2025-11-08T05:38:20.962",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394637,1762580301193,689.73,0.00039061,120,"2025-11-08T05:38:21.193",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394638,1762580301430,689.73,0.00039061,120,"2025-11-08T05:38:21.430",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394639,1762580301676,689.73,0.00039061,120,"2025-11-08T05:38:21.676",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394640,1762580301914,689.73,0.00039061,120,"2025-11-08T05:38:21.914",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394641,1762580302158,689.73,0.00039061,120,"2025-11-08T05:38:22.158",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394642,1762580302427,689.73,0.00039061,120,"2025-11-08T05:38:22.427",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394643,1762580302662,689.73,0.00039061,120,"2025-11-08T05:38:22.662",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394644,1762580302912,689.73,0.00039061,120,"2025-11-08T05:38:22.912",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394645,1762580303152,689.73,0.00039061,120,"2025-11-08T05:38:23.152",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394646,1762580303384,689.73,0.00039061,120,"2025-11-08T05:38:23.384",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394647,1762580303620,689.73,0.00039061,120,"2025-11-08T05:38:23.620",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394648,1762580304202,689.73,0.00039061,120,"2025-11-08T05:38:24.202",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394649,1762580304438,689.73,0.00039061,120,"2025-11-08T05:38:24.438",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394650,1762580304709,689.73,0.00039061,120,"2025-11-08T05:38:24.709",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394651,1762580304990,689.73,0.00039061,120,"2025-11-08T05:38:24.990",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394652,1762580305226,689.73,0.00039061,120,"2025-11-08T05:38:25.226",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394653,1762580305479,689.73,0.00039061,120,"2025-11-08T05:38:25.479",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394654,1762580305717,689.73,0.00039061,120,"2025-11-08T05:38:25.717",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394655,1762580305946,689.73,0.00039061,120,"2025-11-08T05:38:25.946",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394656,1762580306191,689.77220933,0.00039061,120,"2025-11-08T05:38:26.191",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394664,1762580984391,500.0,0.00039057,120,"2025-11-08T05:49:44.391",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394665,1762580984626,500.0,0.00039057,120,"2025-11-08T05:49:44.626",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394666,1762580984887,500.0,0.00039057,120,"2025-11-08T05:49:44.887",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394667,1762580985118,500.0,0.00039057,120,"2025-11-08T05:49:45.118",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394668,1762580985343,500.0,0.00039057,120,"2025-11-08T05:49:45.343",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394669,1762580985575,500.0,0.00039057,120,"2025-11-08T05:49:45.575",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394670,1762580985820,500.0,0.00039057,120,"2025-11-08T05:49:45.820",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394671,1762580986090,500.0,0.00039057,120,"2025-11-08T05:49:46.090",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394672,1762580986319,500.0,0.00039057,120,"2025-11-08T05:49:46.319",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394673,1762580986572,500.0,0.00039057,120,"2025-11-08T05:49:46.572",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394674,1762580986804,500.0,0.00039057,120,"2025-11-08T05:49:46.804",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394675,1762580987032,503.08607802,0.00039057,120,"2025-11-08T05:49:47.032",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394682,1762581031463,-610.0,0.00016107,2,"2025-11-08T05:50:31.463",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394684,1762581031473,-214.14544581,0.00016122,2,"2025-11-08T05:50:31.473",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394686,1762581031483,-550.0,0.00016137,2,"2025-11-08T05:50:31.483",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394688,1762581031493,-300.0,0.00016137,2,"2025-11-08T05:50:31.493",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394689,1762581031503,-300.0,0.00016137,2,"2025-11-08T05:50:31.503",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394690,1762581031514,-1200.0,0.00016137,2,"2025-11-08T05:50:31.514",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394691,1762581031524,-250.0,0.00016138,2,"2025-11-08T05:50:31.524",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394692,1762581031533,-144188.979721,0.00016138,2,"2025-11-08T05:50:31.533",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394693,1762581031543,-2751.0,0.000162,2,"2025-11-08T05:50:31.543",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394694,1762581031554,-500.0,0.00016229,2,"2025-11-08T05:50:31.554",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394695,1762581031563,-999.0,0.00016511,3,"2025-11-08T05:50:31.563",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394696,1762581031573,-166.66,0.00016632,2,"2025-11-08T05:50:31.573",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394697,1762581031583,-166.67,0.00016646,2,"2025-11-08T05:50:31.583",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394698,1762581031592,-176.0,0.00016785,2,"2025-11-08T05:50:31.592",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394699,1762581031602,-749.07,0.00016786,2,"2025-11-08T05:50:31.602",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394700,1762581031611,-1000.0,0.00016786,2,"2025-11-08T05:50:31.611",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394701,1762581031625,-308.63786898,0.00016873,2,"2025-11-08T05:50:31.625",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394702,1762581031634,-500.0,0.00016873,2,"2025-11-08T05:50:31.634",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394703,1762581031644,-222.76706916,0.00016873,2,"2025-11-08T05:50:31.644",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394704,1762581031654,-339.76168497,0.00016873,2,"2025-11-08T05:50:31.654",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394705,1762581031664,-500.0,0.00016873,2,"2025-11-08T05:50:31.664",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394706,1762581031673,-524.46659852,0.00016873,2,"2025-11-08T05:50:31.673",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394707,1762581031683,-647.04253758,0.00016873,2,"2025-11-08T05:50:31.683",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394708,1762581031693,-3540.32990878,0.00016882,2,"2025-11-08T05:50:31.693",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394709,1762581031702,-2288.60464805,0.00016882,2,"2025-11-08T05:50:31.702",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394710,1762581031711,-484.18826687,0.00016882,2,"2025-11-08T05:50:31.711",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394711,1762581031721,-500.0,0.00016885,2,"2025-11-08T05:50:31.721",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394712,1762581031731,-500.0,0.00016885,2,"2025-11-08T05:50:31.731",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394713,1762581031741,-500.0,0.00016885,2,"2025-11-08T05:50:31.741",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394714,1762581031751,-500.0,0.00016885,2,"2025-11-08T05:50:31.751",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394715,1762581031761,-500.0,0.00016885,2,"2025-11-08T05:50:31.761",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394716,1762581031772,-622.90793231,0.00016885,2,"2025-11-08T05:50:31.772",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394717,1762581031781,-500.0,0.00016885,2,"2025-11-08T05:50:31.781",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394718,1762581031791,-500.0,0.00016885,2,"2025-11-08T05:50:31.791",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394719,1762581031801,-500.0,0.00016885,2,"2025-11-08T05:50:31.801",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394720,1762581031813,-500.0,0.00016885,2,"2025-11-08T05:50:31.813",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394721,1762581031823,-500.0,0.00016885,2,"2025-11-08T05:50:31.823",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394722,1762581031833,-500.0,0.00016886,2,"2025-11-08T05:50:31.833",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394723,1762581031843,-500.0,0.00016886,2,"2025-11-08T05:50:31.843",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394725,1762581031853,-274.46276968,0.00016886,2,"2025-11-08T05:50:31.853",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394726,1762581031863,-263.19217509,0.00016886,2,"2025-11-08T05:50:31.863",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394728,1762581031873,-104972.72503224,0.00016886,2,"2025-11-08T05:50:31.873",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394729,1762581031887,-55320.83059985,0.00016886,2,"2025-11-08T05:50:31.887",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394730,1762581031898,-50123.00206494,0.00016886,2,"2025-11-08T05:50:31.898",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394731,1762581031910,-973.419999,0.00016886,2,"2025-11-08T05:50:31.910",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394732,1762581031946,-19054.80504289,0.00016886,2,"2025-11-08T05:50:31.946",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394740,1762581039279,178.54,0.00013338,2,"2025-11-08T05:50:39.279",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394744,1762581039561,-189555.21726108,0.00016886,2,"2025-11-08T05:50:39.561",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394745,1762581039571,-166.66,0.00016982,2,"2025-11-08T05:50:39.571",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394746,1762581039581,-3540.32990874,0.00016995,2,"2025-11-08T05:50:39.581",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394747,1762581039591,-2288.60464796,0.00016995,2,"2025-11-08T05:50:39.591",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394748,1762581039600,-169.0,0.00017051,2,"2025-11-08T05:50:39.600",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394749,1762581039610,-4524.85,0.00017093,2,"2025-11-08T05:50:39.610",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394750,1762581039619,-3540.32990874,0.00017108,2,"2025-11-08T05:50:39.619",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394751,1762581039629,-2288.60464796,0.00017108,2,"2025-11-08T05:50:39.629",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394752,1762581039640,-168.0,0.0001714,2,"2025-11-08T05:50:39.640",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394753,1762581039649,-5000.0,0.000172,2,"2025-11-08T05:50:39.649",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394754,1762581039659,-3540.32990874,0.00017221,2,"2025-11-08T05:50:39.659",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394755,1762581039669,-2288.60464796,0.00017221,2,"2025-11-08T05:50:39.669",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394756,1762581039678,-161335.50052876,0.000173,2,"2025-11-08T05:50:39.678",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394757,1762581039690,-295.42575031,0.000173,2,"2025-11-08T05:50:39.690",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394782,1762581042695,-314.85000006,0.000173,2,"2025-11-08T05:50:42.695",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394783,1762581042707,-368.14700699,0.000173,2,"2025-11-08T05:50:42.707",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394784,1762581042861,-11716.4336,0.000173,2,"2025-11-08T05:50:42.861",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394792,1762581045982,-553.81455117,0.000172,2,"2025-11-08T05:50:45.982",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394793,1762581045992,-2018.56994883,0.000173,2,"2025-11-08T05:50:45.992",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394795,1762581046239,-1127.3,0.000173,2,"2025-11-08T05:50:46.239",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394796,1762581167918,500.0,0.00039057,120,"2025-11-08T05:52:47.918",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394821,1762581697035,2000.0,0.000301,120,"2025-11-08T06:01:37.035",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394822,1762581810687,150.04,8.157e-05,2,"2025-11-08T06:03:30.687",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394823,1762581810874,150.04,0.00012075,2,"2025-11-08T06:03:30.874",0.00039055,80.64,0.9180337759041269,4266825577.1736565]
[393394824,1762582005798,-150.0,0.00015936,2,"2025-11-08T06:06:45.798",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394825,1762582005824,-150.04,0.00015993,2,"2025-11-08T06:06:45.824",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394826,1762582005849,-57.34787537,0.00016058,2,"2025-11-08T06:06:45.849",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394827,1762582050658,-174.156914,0.00015977,2,"2025-11-08T06:07:30.658",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394828,1762582050687,-40.4811463,0.00016058,2,"2025-11-08T06:07:30.687",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394830,1762582107910,357.34,0.00013699,2,"2025-11-08T06:08:27.910",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394832,1762582215637,-163.16,0.00015885,2,"2025-11-08T06:10:15.637",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394833,1762582215662,-195.0,0.00015889,2,"2025-11-08T06:10:15.662",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394834,1762582215685,-151.01690153,0.00015894,2,"2025-11-08T06:10:15.685",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394843,1762582231675,-47.53309847,0.00015894,2,"2025-11-08T06:10:31.675",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394844,1762582231685,-95.49069274,0.00016058,2,"2025-11-08T06:10:31.685",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394845,1762582231695,-200.0,0.00016077,2,"2025-11-08T06:10:31.695",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394846,1762582231705,-920.0,0.00016158,2,"2025-11-08T06:10:31.705",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394847,1762582231715,-1200.0,0.00016158,2,"2025-11-08T06:10:31.715",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394848,1762582231725,-300.0,0.00016158,2,"2025-11-08T06:10:31.725",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394850,1762582231735,-300.0,0.00016158,2,"2025-11-08T06:10:31.735",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394851,1762582231745,-14566.19,0.00016159,2,"2025-11-08T06:10:31.745",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394852,1762582231756,-1655.26,0.00016225,2,"2025-11-08T06:10:31.756",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394853,1762582231766,-839.57,0.00016438,2,"2025-11-08T06:10:31.766",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394854,1762582231775,-5000.0,0.00016686,2,"2025-11-08T06:10:31.775",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394855,1762582231784,-434.0,0.00016712,2,"2025-11-08T06:10:31.784",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394856,1762582231794,-1000.0,0.00016716,2,"2025-11-08T06:10:31.794",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394857,1762582231807,-1000.0,0.00016724,2,"2025-11-08T06:10:31.807",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394858,1762582231817,-11615.12643212,0.00016724,2,"2025-11-08T06:10:31.817",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394859,1762582231827,-323.0,0.00016724,2,"2025-11-08T06:10:31.827",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394860,1762582231837,-31125.25,0.00016725,2,"2025-11-08T06:10:31.837",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394861,1762582231846,-504.6181,0.00016767,2,"2025-11-08T06:10:31.846",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394862,1762582231856,-500.0,0.00016773,2,"2025-11-08T06:10:31.856",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394863,1762582231866,-500.0,0.00016773,2,"2025-11-08T06:10:31.866",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394864,1762582231879,-198.55,0.00016777,2,"2025-11-08T06:10:31.879",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394865,1762582231889,-950.14627634,0.00016784,2,"2025-11-08T06:10:31.889",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394866,1762582231907,-49.85372366,0.00016784,2,"2025-11-08T06:10:31.907",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394867,1762582231916,-1422.02,0.00016785,2,"2025-11-08T06:10:31.916",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394868,1762582231926,-500.0,0.00016785,2,"2025-11-08T06:10:31.926",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394869,1762582231936,-156.8836526,0.00016785,2,"2025-11-08T06:10:31.936",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394870,1762582231946,-500.0,0.00016785,2,"2025-11-08T06:10:31.946",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394871,1762582231955,-191.95288838,0.00016785,2,"2025-11-08T06:10:31.955",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394872,1762582231976,-263.455,0.00016785,2,"2025-11-08T06:10:31.976",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394873,1762582231988,-44.59211162,0.00016785,2,"2025-11-08T06:10:31.988",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394874,1762582231998,-500.0,0.00016785,2,"2025-11-08T06:10:31.998",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394875,1762582232008,-398.44259642,0.00016785,2,"2025-11-08T06:10:32.008",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394876,1762582232020,-101.55740358,0.00016785,2,"2025-11-08T06:10:32.020",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394877,1762582232030,-373.34260501,0.00016785,2,"2025-11-08T06:10:32.030",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394878,1762582232040,-500.0,0.00016785,2,"2025-11-08T06:10:32.040",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394879,1762582232050,-248.39131827,0.00016785,2,"2025-11-08T06:10:32.050",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394880,1762582232062,-251.60868173,0.00016785,2,"2025-11-08T06:10:32.062",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394881,1762582232076,-190.08046735,0.00016785,2,"2025-11-08T06:10:32.076",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394886,1762582237613,-250.0,0.00016785,2,"2025-11-08T06:10:37.613",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394887,1762582237832,-59.91953265,0.00016785,2,"2025-11-08T06:10:37.832",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394888,1762582237843,-500.0,0.00016785,2,"2025-11-08T06:10:37.843",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394889,1762582237853,-500.0,0.00016785,2,"2025-11-08T06:10:37.853",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394890,1762582237863,-500.0,0.00016785,2,"2025-11-08T06:10:37.863",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394891,1762582237873,-257.09230735,0.00016785,2,"2025-11-08T06:10:37.873",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394906,1762582240078,-1.7e-07,0.00016785,2,"2025-11-08T06:10:40.078",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394907,1762582240315,-242.90769248,0.00016785,2,"2025-11-08T06:10:40.315",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394908,1762582240326,-500.0,0.00016785,2,"2025-11-08T06:10:40.326",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394909,1762582240335,-427.47188282,0.00016785,2,"2025-11-08T06:10:40.335",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394910,1762582240348,-72.52811718,0.00016785,2,"2025-11-08T06:10:40.348",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394911,1762582240358,-500.0,0.00016785,2,"2025-11-08T06:10:40.358",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394912,1762582240368,-51.33150839,0.00016785,2,"2025-11-08T06:10:40.368",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394913,1762582240380,-448.66849161,0.00016785,2,"2025-11-08T06:10:40.380",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394914,1762582240390,-500.0,0.00016785,2,"2025-11-08T06:10:40.390",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394915,1762582240400,-44.36867375,0.00016785,2,"2025-11-08T06:10:40.400",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394916,1762582240412,-455.63132625,0.00016785,2,"2025-11-08T06:10:40.412",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394917,1762582240422,-500.0,0.00016785,2,"2025-11-08T06:10:40.422",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394918,1762582240431,-36.37864897,0.00016785,2,"2025-11-08T06:10:40.431",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394919,1762582240448,-413.73128024,0.00016785,2,"2025-11-08T06:10:40.448",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394926,1762582242864,-49.89007079,0.00016785,2,"2025-11-08T06:10:42.864",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394927,1762582242874,-433.38992924,0.00016785,2,"2025-11-08T06:10:42.874",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394936,1762582243818,-66.61007076,0.00016785,2,"2025-11-08T06:10:43.818",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394937,1762582243829,-500.0,0.00016785,2,"2025-11-08T06:10:43.829",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394938,1762582243839,-127.57386524,0.00016785,2,"2025-11-08T06:10:43.839",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394942,1762582245878,-372.42613476,0.00016785,2,"2025-11-08T06:10:45.878",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394943,1762582245890,-283.90208537,0.00016785,2,"2025-11-08T06:10:45.890",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394944,1762582245901,-500.0,0.00016785,2,"2025-11-08T06:10:45.901",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394945,1762582245913,-500.0,0.00016785,2,"2025-11-08T06:10:45.913",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394946,1762582245924,-500.0,0.00016785,2,"2025-11-08T06:10:45.924",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394947,1762582245934,-500.0,0.00016785,2,"2025-11-08T06:10:45.934",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394948,1762582245944,-500.0,0.00016785,2,"2025-11-08T06:10:45.944",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394949,1762582245954,-500.0,0.00016785,2,"2025-11-08T06:10:45.954",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394950,1762582245963,-300.0,0.00016785,2,"2025-11-08T06:10:45.963",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394951,1762582245973,-500.0,0.00016785,2,"2025-11-08T06:10:45.973",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394952,1762582245984,-514.75215459,0.00016785,2,"2025-11-08T06:10:45.984",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394953,1762582245994,-366.75291639,0.00016785,2,"2025-11-08T06:10:45.994",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394954,1762582246003,-500.0,0.00016785,2,"2025-11-08T06:10:46.003",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394955,1762582246013,-485.24784541,0.00016785,2,"2025-11-08T06:10:46.013",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394956,1762582246024,-500.0,0.00016786,2,"2025-11-08T06:10:46.024",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394957,1762582246034,-500.0,0.00016786,2,"2025-11-08T06:10:46.034",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394958,1762582246044,-2059.7441832,0.00016786,2,"2025-11-08T06:10:46.044",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394959,1762582246055,-498.43309608,0.00016786,2,"2025-11-08T06:10:46.055",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394960,1762582246065,-532.06905087,0.00016786,2,"2025-11-08T06:10:46.065",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394961,1762582246075,-500.0,0.00016786,2,"2025-11-08T06:10:46.075",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394962,1762582246085,-141.3103097,0.00016786,2,"2025-11-08T06:10:46.085",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394963,1762582246097,-250.03806653,0.00016786,2,"2025-11-08T06:10:46.097",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394964,1762582246169,-32.31635729,0.00016786,2,"2025-11-08T06:10:46.169",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394965,1762582246179,-2088.3879272,0.00016786,2,"2025-11-08T06:10:46.179",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394966,1762582246191,-11999.62061953,0.00016786,2,"2025-11-08T06:10:46.191",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394967,1762582246203,-10250.0,0.00016786,2,"2025-11-08T06:10:46.203",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394968,1762582246237,-8846.23062518,0.00016786,2,"2025-11-08T06:10:46.237",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394973,1762582454433,261.38,0.00030136,120,"2025-11-08T06:14:14.433",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394974,1762582500631,-166.66,0.00015285,2,"2025-11-08T06:15:00.631",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394975,1762582500656,-28.37804168,0.00015607,2,"2025-11-08T06:15:00.656",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394976,1762582503237,-138.28195832,0.00015607,2,"2025-11-08T06:15:03.237",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394977,1762582503262,-70.04344154,0.00015929,2,"2025-11-08T06:15:03.262",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394978,1762582622014,-96.61655846,0.00015929,2,"2025-11-08T06:17:02.014",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394979,1762582622050,-166.66,0.0001625,2,"2025-11-08T06:17:02.050",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394980,1762582622082,-166.66,0.00016572,2,"2025-11-08T06:17:02.082",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394981,1762582622114,-300.0,0.00016619,2,"2025-11-08T06:17:02.114",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394982,1762582623712,-9575.35996661,0.0001662,2,"2025-11-08T06:17:03.712",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394983,1762582623831,-10000.01,0.0001662,2,"2025-11-08T06:17:03.831",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394984,1762582623948,-10000.01,0.0001662,2,"2025-11-08T06:17:03.948",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394985,1762582624057,-10000.01,0.0001662,2,"2025-11-08T06:17:04.057",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394986,1762582624201,-2243.77276209,0.0001662,2,"2025-11-08T06:17:04.201",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394987,1762582624238,-500.0,0.00016685,2,"2025-11-08T06:17:04.238",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394988,1762582624274,-500.0,0.00016685,2,"2025-11-08T06:17:04.274",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394989,1762582624313,-500.0,0.00016685,2,"2025-11-08T06:17:04.313",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394990,1762582624348,-284.53392227,0.00016685,2,"2025-11-08T06:17:04.348",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394991,1762582624384,-500.0,0.00016685,2,"2025-11-08T06:17:04.384",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394992,1762582624419,-443.39663128,0.00016685,2,"2025-11-08T06:17:04.419",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394993,1762582624533,-56.60336872,0.00016685,2,"2025-11-08T06:17:04.533",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394994,1762582624568,-500.0,0.00016685,2,"2025-11-08T06:17:04.568",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394995,1762582624603,-500.0,0.00016685,2,"2025-11-08T06:17:04.603",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394996,1762582624895,-500.0,0.00016685,2,"2025-11-08T06:17:04.895",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394997,1762582624931,-500.0,0.00016685,2,"2025-11-08T06:17:04.931",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394998,1762582626228,-260.09035706,0.00016686,2,"2025-11-08T06:17:06.228",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393394999,1762582629286,-189.15036488,0.00016686,2,"2025-11-08T06:17:09.286",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395000,1762582630747,-160.19533334,0.00016686,2,"2025-11-08T06:17:10.747",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395001,1762582633116,-229.34279301,0.00016686,2,"2025-11-08T06:17:13.116",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395002,1762582638084,-157.05196529,0.00016686,2,"2025-11-08T06:17:18.084",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395003,1762582706110,21298.2555865,0.00030136,120,"2025-11-08T06:18:26.110",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395005,1762582758388,-4524.85,0.00016138,2,"2025-11-08T06:19:18.388",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395006,1762582758422,-255.31,0.00016574,2,"2025-11-08T06:19:18.422",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395007,1762582758480,-439.69,0.00016574,2,"2025-11-08T06:19:18.480",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395008,1762582758510,-448.5897864,0.00016593,2,"2025-11-08T06:19:18.510",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395009,1762582758541,-695.0,0.00016593,2,"2025-11-08T06:19:18.541",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395010,1762582758570,-695.0,0.00016615,2,"2025-11-08T06:19:18.570",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395011,1762582758599,-695.0,0.0001668,2,"2025-11-08T06:19:18.599",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395012,1762582758628,-300.0,0.00016684,2,"2025-11-08T06:19:18.628",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395013,1762582758658,-1200.0,0.00016685,2,"2025-11-08T06:19:18.658",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395014,1762582758692,-300.0,0.00016685,2,"2025-11-08T06:19:18.692",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395015,1762582759768,370.70664183,0.00016593,2,"2025-11-08T06:19:19.768",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395016,1762582760480,-275.25921738,0.00016686,2,"2025-11-08T06:19:20.480",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395017,1762582763585,-323.54773269,0.00016686,2,"2025-11-08T06:19:23.585",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395018,1762582766155,-310.66408936,0.00016686,2,"2025-11-08T06:19:26.155",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395019,1762582767960,-219.90553776,0.00016686,2,"2025-11-08T06:19:27.960",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395020,1762582769992,-282.70520303,0.00016686,2,"2025-11-08T06:19:29.992",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395021,1762582773544,-280.09446224,0.00016686,2,"2025-11-08T06:19:33.544",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395022,1762582891187,-235.60901817,0.00015893,3,"2025-11-08T06:21:31.187",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395023,1762582893153,-181.6857788,0.00015893,3,"2025-11-08T06:21:33.153",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395024,1762582894551,-200.0,0.00015893,3,"2025-11-08T06:21:34.551",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395025,1762582894612,-381.70520303,0.00015893,3,"2025-11-08T06:21:34.612",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395026,1762582894643,-300.0,0.00016592,2,"2025-11-08T06:21:34.643",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395027,1762582894673,-2212.74632882,0.00016593,2,"2025-11-08T06:21:34.673",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395028,1762582894702,-303.0,0.00016593,2,"2025-11-08T06:21:34.702",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395029,1762582894811,-3234.40029447,0.00016593,2,"2025-11-08T06:21:34.811",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395030,1762582894844,-1168.52989518,0.00016593,2,"2025-11-08T06:21:34.844",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395031,1762582894873,-2773.63,0.00016676,2,"2025-11-08T06:21:34.873",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395032,1762582894927,-2115.69020964,0.00016676,2,"2025-11-08T06:21:34.927",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395033,1762582894968,-657.93979036,0.00016676,2,"2025-11-08T06:21:34.968",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395034,1762582894997,-163.37,0.00016676,2,"2025-11-08T06:21:34.997",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395035,1762582895028,-1200.0,0.00016685,2,"2025-11-08T06:21:35.028",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395036,1762582895078,-300.0,0.00016685,2,"2025-11-08T06:21:35.078",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395037,1762582895110,-1000.0,0.00016685,2,"2025-11-08T06:21:35.110",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395038,1762582897403,202.55533811,0.00016588,2,"2025-11-08T06:21:37.403",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395039,1762582897973,888.95487877,0.0001653,2,"2025-11-08T06:21:37.973",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395040,1762583031169,-1699.87475,0.0001662,2,"2025-11-08T06:23:51.169",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395041,1762583031199,-1699.87475,0.0001665,2,"2025-11-08T06:23:51.199",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395042,1762583031230,-151.0,0.00016676,2,"2025-11-08T06:23:51.230",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395043,1762583031260,-151.0,0.00016676,2,"2025-11-08T06:23:51.260",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395044,1762583031294,-261.24384501,0.00016676,2,"2025-11-08T06:23:51.294",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395045,1762583031324,-151.0,0.00016676,2,"2025-11-08T06:23:51.324",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395046,1762583031355,-151.0,0.00016676,2,"2025-11-08T06:23:51.355",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395047,1762583031387,-285.1382431,0.00016676,2,"2025-11-08T06:23:51.387",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395048,1762583031514,-1200.0,0.00016685,2,"2025-11-08T06:23:51.514",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395049,1762583040081,324.36831161,0.00016597,2,"2025-11-08T06:24:00.081",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395050,1762583167601,-2843.4952882,0.00016564,2,"2025-11-08T06:26:07.601",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395051,1762583167652,-3796.88771889,0.00016564,2,"2025-11-08T06:26:07.652",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395052,1762583167851,-516.13170471,0.00016564,2,"2025-11-08T06:26:07.851",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395053,1762583167883,-404.6207864,0.00016592,2,"2025-11-08T06:26:07.883",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395054,1762583167913,-1991.47169592,0.00016592,2,"2025-11-08T06:26:07.913",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395055,1762583167942,-268.0,0.00016639,2,"2025-11-08T06:26:07.942",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395056,1762583167972,-300.0,0.00016684,2,"2025-11-08T06:26:07.972",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395057,1762583168006,-1200.0,0.00016685,2,"2025-11-08T06:26:08.006",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395058,1762583168037,-300.0,0.00016685,2,"2025-11-08T06:26:08.037",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395059,1762583180306,39.56162594,0.00016602,2,"2025-11-08T06:26:20.306",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395060,1762583180329,238.07373025,0.00016602,2,"2025-11-08T06:26:20.329",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395062,1762583270922,10000.01,0.00015,2,"2025-11-08T06:27:50.922",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395063,1762583270947,10000.01,0.00015,2,"2025-11-08T06:27:50.947",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395064,1762583270973,10000.01,0.00015,2,"2025-11-08T06:27:50.973",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395065,1762583270998,10000.01,0.00015,2,"2025-11-08T06:27:50.998",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395066,1762583271043,10000.01,0.00015,2,"2025-11-08T06:27:51.043",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395067,1762583271074,10000.01,0.00015,2,"2025-11-08T06:27:51.074",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395068,1762583271099,10000.01,0.00015,2,"2025-11-08T06:27:51.099",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395069,1762583271125,10000.01,0.00015,2,"2025-11-08T06:27:51.125",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395070,1762583271151,10000.01,0.00015,2,"2025-11-08T06:27:51.151",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395071,1762583271180,46.9475557,0.00015,2,"2025-11-08T06:27:51.180",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395072,1762583315686,10000.01,0.00015,3,"2025-11-08T06:28:35.686",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395073,1762583315710,10000.01,0.00015,3,"2025-11-08T06:28:35.710",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395074,1762583315733,9824.21,0.00015,3,"2025-11-08T06:28:35.733",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395098,1762583431821,-500.0,0.00015915,2,"2025-11-08T06:30:31.821",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395100,1762583431831,-200.0,0.00016018,2,"2025-11-08T06:30:31.831",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395102,1762583431841,-641.46268841,0.00016041,2,"2025-11-08T06:30:31.841",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395103,1762583431853,-618.24422,0.00016041,2,"2025-11-08T06:30:31.853",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395105,1762583432000,-113.46309159,0.00016041,2,"2025-11-08T06:30:32.000",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395106,1762583432010,-308.65553014,0.0001612,2,"2025-11-08T06:30:32.010",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395107,1762583432020,-300.0,0.00016199,2,"2025-11-08T06:30:32.020",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395108,1762583432030,-300.0,0.00016199,2,"2025-11-08T06:30:32.030",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395109,1762583432273,-1200.0,0.00016199,2,"2025-11-08T06:30:32.273",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395112,1762583432301,-1321.88137828,0.000162,5,"2025-11-08T06:30:32.301",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395115,1762583432317,-17754.29862172,0.000162,5,"2025-11-08T06:30:32.317",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395117,1762583432328,-283.82227265,0.00016592,2,"2025-11-08T06:30:32.328",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395119,1762583432340,-3962.63717064,0.00016592,2,"2025-11-08T06:30:32.340",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395121,1762583432351,-364.15870776,0.00016592,2,"2025-11-08T06:30:32.351",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395123,1762583432360,-1636.272,0.0001662,2,"2025-11-08T06:30:32.360",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395124,1762583432371,-1664.18,0.00016676,2,"2025-11-08T06:30:32.371",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395125,1762583432382,-1664.18,0.00016676,2,"2025-11-08T06:30:32.382",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395126,1762583432392,-1664.18,0.00016676,2,"2025-11-08T06:30:32.392",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395127,1762583432403,-163.41,0.00016676,2,"2025-11-08T06:30:32.403",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395128,1762583432413,-193.31002887,0.00016685,2,"2025-11-08T06:30:32.413",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395129,1762583432424,-500.0,0.00016685,2,"2025-11-08T06:30:32.424",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395130,1762583432435,-500.0,0.00016685,2,"2025-11-08T06:30:32.435",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395131,1762583432445,-500.0,0.00016685,2,"2025-11-08T06:30:32.445",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395132,1762583432458,-420.06772543,0.00016685,2,"2025-11-08T06:30:32.458",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395133,1762583432468,-500.0,0.00016685,2,"2025-11-08T06:30:32.468",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395134,1762583432478,-500.0,0.00016685,2,"2025-11-08T06:30:32.478",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395135,1762583432488,-500.0,0.00016685,2,"2025-11-08T06:30:32.488",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395136,1762583432499,-500.0,0.00016685,2,"2025-11-08T06:30:32.499",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395137,1762583432509,-500.0,0.00016685,2,"2025-11-08T06:30:32.509",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395138,1762583432520,-500.0,0.00016685,2,"2025-11-08T06:30:32.520",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395139,1762583432531,-500.0,0.00016685,2,"2025-11-08T06:30:32.531",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395140,1762583432541,-500.0,0.00016685,2,"2025-11-08T06:30:32.541",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395141,1762583432551,-500.0,0.00016685,2,"2025-11-08T06:30:32.551",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395142,1762583432562,-500.0,0.00016685,2,"2025-11-08T06:30:32.562",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395143,1762583432572,-500.0,0.00016685,2,"2025-11-08T06:30:32.572",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395144,1762583432583,-500.0,0.00016685,2,"2025-11-08T06:30:32.583",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395145,1762583432594,-500.0,0.00016685,2,"2025-11-08T06:30:32.594",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395146,1762583432605,-500.0,0.00016685,2,"2025-11-08T06:30:32.605",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395147,1762583432616,-500.0,0.00016685,2,"2025-11-08T06:30:32.616",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395148,1762583432626,-167.18841441,0.00016685,2,"2025-11-08T06:30:32.626",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395149,1762583432636,-500.0,0.00016685,2,"2025-11-08T06:30:32.636",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395150,1762583432647,-500.0,0.00016685,2,"2025-11-08T06:30:32.647",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395151,1762583432657,-500.0,0.00016685,2,"2025-11-08T06:30:32.657",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395152,1762583432667,-500.0,0.00016685,2,"2025-11-08T06:30:32.667",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395153,1762583432678,-500.0,0.00016685,2,"2025-11-08T06:30:32.678",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395154,1762583432688,-500.0,0.00016685,2,"2025-11-08T06:30:32.688",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395155,1762583432698,-562.37208299,0.00016685,2,"2025-11-08T06:30:32.698",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395156,1762583432709,-500.0,0.00016685,2,"2025-11-08T06:30:32.709",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395157,1762583432719,-500.0,0.00016685,2,"2025-11-08T06:30:32.719",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395158,1762583432729,-500.0,0.00016685,2,"2025-11-08T06:30:32.729",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395159,1762583432741,-500.0,0.00016685,2,"2025-11-08T06:30:32.741",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395160,1762583432751,-500.0,0.00016685,2,"2025-11-08T06:30:32.751",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395161,1762583432762,-500.0,0.00016685,2,"2025-11-08T06:30:32.762",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395162,1762583432772,-304.35354435,0.00016685,2,"2025-11-08T06:30:32.772",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395163,1762583432783,-5000.0,0.00016686,2,"2025-11-08T06:30:32.783",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395164,1762583432793,-102979.54677899,0.00016686,2,"2025-11-08T06:30:32.793",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395165,1762583432806,-304.35354436,0.00016686,2,"2025-11-08T06:30:32.806",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395166,1762583432819,-1057.8,0.00016686,2,"2025-11-08T06:30:32.819",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395167,1762583432840,-769.6250295,0.00016686,2,"2025-11-08T06:30:32.840",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395168,1762583432852,-446.45750058,0.00016686,2,"2025-11-08T06:30:32.852",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395172,1762583437884,-2177.62818745,0.00016686,2,"2025-11-08T06:30:37.884",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395251,1762583439895,-1580.8375,0.00016686,2,"2025-11-08T06:30:39.895",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395252,1762583439907,-3131.9679137,0.00016686,2,"2025-11-08T06:30:39.907",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395253,1762583439921,-970.92484284,0.00016686,2,"2025-11-08T06:30:39.921",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395254,1762583439959,-406.37298643,0.00016686,2,"2025-11-08T06:30:39.959",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395255,1762583440021,-4081.94295654,0.00016686,2,"2025-11-08T06:30:40.021",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395264,1762583443304,-3531.89579793,0.00016686,2,"2025-11-08T06:30:43.304",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395302,1762583445981,-21408.46804593,0.00016686,2,"2025-11-08T06:30:45.981",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395303,1762583445994,-3911.63768855,0.00016686,2,"2025-11-08T06:30:45.994",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395304,1762583446057,-1186.10579435,0.00016686,2,"2025-11-08T06:30:46.057",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395305,1762583446347,-1153.76937474,0.00016686,2,"2025-11-08T06:30:46.347",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395313,1762583648063,-250.0,0.000159,2,"2025-11-08T06:34:08.063",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395314,1762583661391,-156.4715779,0.00016585,2,"2025-11-08T06:34:21.391",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395315,1762583661418,-269.15840573,0.00016597,2,"2025-11-08T06:34:21.418",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395316,1762583661443,-300.0,0.00016684,2,"2025-11-08T06:34:21.443",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395317,1762583661469,-300.0,0.00016684,2,"2025-11-08T06:34:21.469",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395318,1762583661494,-1000.0,0.00016685,2,"2025-11-08T06:34:21.494",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395319,1762583661518,-500.0,0.00016685,2,"2025-11-08T06:34:21.518",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395320,1762583661543,-500.0,0.00016685,2,"2025-11-08T06:34:21.543",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395321,1762583661745,-500.0,0.00016685,2,"2025-11-08T06:34:21.745",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395322,1762583661776,-500.0,0.00016685,2,"2025-11-08T06:34:21.776",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395323,1762583661801,-500.0,0.00016685,2,"2025-11-08T06:34:21.801",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395324,1762583661824,-500.0,0.00016685,2,"2025-11-08T06:34:21.824",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395325,1762583661854,-500.0,0.00016685,2,"2025-11-08T06:34:21.854",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395326,1762583661880,-500.0,0.00016685,2,"2025-11-08T06:34:21.880",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395327,1762583661910,-500.0,0.00016685,2,"2025-11-08T06:34:21.910",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395328,1762583661935,-301.85644303,0.00016685,2,"2025-11-08T06:34:21.935",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395329,1762583661966,-500.0,0.00016685,2,"2025-11-08T06:34:21.966",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395330,1762583661994,-642.52413114,0.00016685,2,"2025-11-08T06:34:21.994",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395331,1762583662020,-345.18725474,0.00016686,2,"2025-11-08T06:34:22.020",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395332,1762583662044,-300.0,0.00016686,2,"2025-11-08T06:34:22.044",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395333,1762583662069,-26134.80218746,0.00016686,2,"2025-11-08T06:34:22.069",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395334,1762583850673,-151.0,0.00015792,2,"2025-11-08T06:37:30.673",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395335,1762583852766,-594.73,0.00015792,2,"2025-11-08T06:37:32.766",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395336,1762583854781,-180.43313349,0.00015792,2,"2025-11-08T06:37:34.781",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395337,1762583857997,-614.42206076,0.00015792,2,"2025-11-08T06:37:37.997",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395338,1762583860927,-344.49787618,0.00015792,2,"2025-11-08T06:37:40.927",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395339,1762583863539,-179.84866091,0.00015792,2,"2025-11-08T06:37:43.539",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395341,1762583911077,-369.366768,0.00015731,2,"2025-11-08T06:38:31.077",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395342,1762583912763,-206.8342872,0.00015731,2,"2025-11-08T06:38:32.763",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395343,1762583914747,-239.517914,0.00015731,2,"2025-11-08T06:38:34.747",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395352,1762584152518,249.70408317,0.00039067,30,"2025-11-08T06:42:32.518",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395353,1762584241423,-245.05108143,0.00015629,2,"2025-11-08T06:44:01.423",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395354,1762584247090,-159.74,0.00015629,2,"2025-11-08T06:44:07.090",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395355,1762584250774,-173.36051182,0.00015629,2,"2025-11-08T06:44:10.774",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395356,1762584252898,-271.48907211,0.00015629,2,"2025-11-08T06:44:12.898",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395358,1762584632021,-150.35933464,0.00015629,2,"2025-11-08T06:50:32.021",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395359,1762584632030,-160.7701,0.00015631,2,"2025-11-08T06:50:32.030",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395360,1762584632040,-444.8495,0.00015631,2,"2025-11-08T06:50:32.040",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395361,1762584632051,-1757.9110308,0.00015731,2,"2025-11-08T06:50:32.051",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395362,1762584632061,-5.86826866,0.00015792,2,"2025-11-08T06:50:32.061",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395363,1762584632071,-513.03,0.00016044,2,"2025-11-08T06:50:32.071",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395365,1762584632081,-166.66,0.00016143,2,"2025-11-08T06:50:32.081",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395366,1762584632091,-221.8861932,0.00016168,2,"2025-11-08T06:50:32.091",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395367,1762584632101,-894.01797964,0.00016183,2,"2025-11-08T06:50:32.101",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395368,1762584632111,-169.0,0.00016357,2,"2025-11-08T06:50:32.111",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395369,1762584632121,-169.08,0.000164,2,"2025-11-08T06:50:32.121",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395370,1762584632132,-169.08,0.000164,2,"2025-11-08T06:50:32.132",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395371,1762584632142,-169.08,0.000164,2,"2025-11-08T06:50:32.142",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395372,1762584632152,-169.11,0.000164,2,"2025-11-08T06:50:32.152",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395373,1762584632162,-167.02,0.00016417,2,"2025-11-08T06:50:32.162",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395374,1762584632172,-1200.0,0.00016433,2,"2025-11-08T06:50:32.172",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395375,1762584632183,-169.0,0.00016434,2,"2025-11-08T06:50:32.183",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395376,1762584632192,-823.93,0.00016438,2,"2025-11-08T06:50:32.192",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395377,1762584632202,-169.0,0.00016446,2,"2025-11-08T06:50:32.202",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395378,1762584632212,-300.0,0.00016448,2,"2025-11-08T06:50:32.212",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395379,1762584632225,-300.0,0.00016448,2,"2025-11-08T06:50:32.225",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395380,1762584632236,-21291.74334014,0.0001645,2,"2025-11-08T06:50:32.236",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395381,1762584632245,-169.0,0.0001647,2,"2025-11-08T06:50:32.245",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395382,1762584632255,-338.16,0.000165,2,"2025-11-08T06:50:32.255",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395383,1762584632265,-169.01,0.000165,2,"2025-11-08T06:50:32.265",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395384,1762584632275,-13371.11854425,0.000165,2,"2025-11-08T06:50:32.275",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395385,1762584632284,-5051.53323276,0.000165,2,"2025-11-08T06:50:32.284",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395386,1762584632295,-348.93895271,0.000165,2,"2025-11-08T06:50:32.295",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395387,1762584632305,-256.32752221,0.000165,2,"2025-11-08T06:50:32.305",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395388,1762584632315,-505.0,0.00016521,2,"2025-11-08T06:50:32.315",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395389,1762584632325,-500.0,0.00016573,2,"2025-11-08T06:50:32.325",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395390,1762584632335,-665.67,0.00016576,2,"2025-11-08T06:50:32.335",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395391,1762584632344,-665.67,0.00016576,2,"2025-11-08T06:50:32.344",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395392,1762584632355,-665.67,0.00016576,2,"2025-11-08T06:50:32.355",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395393,1762584632365,-500.0,0.00016585,2,"2025-11-08T06:50:32.365",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395394,1762584632375,-500.0,0.00016585,2,"2025-11-08T06:50:32.375",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395395,1762584632385,-500.0,0.00016585,2,"2025-11-08T06:50:32.385",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395396,1762584632395,-500.0,0.00016585,2,"2025-11-08T06:50:32.395",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395398,1762584632405,-315.66185507,0.00016585,2,"2025-11-08T06:50:32.405",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395400,1762584632415,-65.28505118,0.00016586,2,"2025-11-08T06:50:32.415",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395402,1762584632427,-434.71494882,0.00016586,2,"2025-11-08T06:50:32.427",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395404,1762584632437,-500.0,0.00016586,2,"2025-11-08T06:50:32.437",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395406,1762584632447,-15.34959359,0.00016586,2,"2025-11-08T06:50:32.447",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395408,1762584632462,-4984.65040641,0.00016586,2,"2025-11-08T06:50:32.462",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395410,1762584632472,-15215.47647554,0.00016586,2,"2025-11-08T06:50:32.472",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395412,1762584632484,-4385.28474669,0.00016586,2,"2025-11-08T06:50:32.484",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395433,1762584632705,-5953.59707074,0.00016586,2,"2025-11-08T06:50:32.705",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395435,1762584632717,-811.24885213,0.00016586,2,"2025-11-08T06:50:32.717",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395441,1762584632774,-466.0,0.00016586,2,"2025-11-08T06:50:32.774",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395444,1762584632806,-8350.92512957,0.00016586,2,"2025-11-08T06:50:32.806",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395449,1762584632848,-39364.11014383,0.00016586,2,"2025-11-08T06:50:32.848",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395656,1762584638028,-1360.25058712,0.00016586,2,"2025-11-08T06:50:38.028",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395657,1762584638095,-538.75390449,0.00016586,2,"2025-11-08T06:50:38.095",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395658,1762584638221,-15413.10036213,0.00016586,2,"2025-11-08T06:50:38.221",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395738,1762584640515,-1.7e-07,0.00016586,2,"2025-11-08T06:50:40.515",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395741,1762584640534,-10445.0,0.00016586,2,"2025-11-08T06:50:40.534",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395743,1762584640547,-2204.58339215,0.00016586,2,"2025-11-08T06:50:40.547",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395745,1762584640560,-2937.39956097,0.00016586,2,"2025-11-08T06:50:40.560",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395749,1762584640590,-1769.67069202,0.00016586,2,"2025-11-08T06:50:40.590",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395751,1762584640602,-9157.70745117,0.00016586,2,"2025-11-08T06:50:40.602",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395754,1762584640614,-750.90650004,0.00016586,2,"2025-11-08T06:50:40.614",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395893,1762584644655,-16833.57581777,0.00016586,2,"2025-11-08T06:50:44.655",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395899,1762584644781,-308.33367985,0.00016586,2,"2025-11-08T06:50:44.781",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395945,1762584646259,-1997.73019128,0.00016586,2,"2025-11-08T06:50:46.259",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395946,1762584646275,-2718.42175,0.00016586,2,"2025-11-08T06:50:46.275",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393395947,1762584646688,-700.03651592,0.00016586,2,"2025-11-08T06:50:46.688",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396249,1762584676168,-151.0,0.00015602,2,"2025-11-08T06:51:16.168",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396250,1762584676191,-3.16999983,0.00015633,2,"2025-11-08T06:51:16.191",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396251,1762584721189,-147.83000017,0.00015633,2,"2025-11-08T06:52:01.189",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396252,1762584721211,-151.0,0.0001566,2,"2025-11-08T06:52:01.211",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396253,1762584721239,-19.0495361,0.00015673,2,"2025-11-08T06:52:01.239",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396254,1762584765637,-131.9504639,0.00015673,2,"2025-11-08T06:52:45.637",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396255,1762584765662,-64.10861284,0.00015724,2,"2025-11-08T06:52:45.662",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396256,1762584767065,151.61,8.068e-05,2,"2025-11-08T06:52:47.065",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396257,1762584767257,151.61,9.175e-05,2,"2025-11-08T06:52:47.257",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396258,1762584767459,151.61,0.00010283,2,"2025-11-08T06:52:47.459",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396259,1762584767653,151.61,0.0001139,2,"2025-11-08T06:52:47.653",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396260,1762584768054,151.61,0.00012497,2,"2025-11-08T06:52:48.054",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396261,1762584768474,151.61,0.00013605,2,"2025-11-08T06:52:48.474",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396262,1762584768675,151.61,0.00014712,2,"2025-11-08T06:52:48.675",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396263,1762584856270,-151.0,0.00015645,2,"2025-11-08T06:54:16.270",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396264,1762584856297,-53.67113598,0.00015819,2,"2025-11-08T06:54:16.297",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396265,1762584975651,-369.23685824,0.00015683,2,"2025-11-08T06:56:15.651",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396266,1762584977137,-257.02561517,0.00015683,2,"2025-11-08T06:56:17.137",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396267,1762584980786,-201.36752659,0.00015683,2,"2025-11-08T06:56:20.786",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396268,1762584980811,-97.93886402,0.00015819,2,"2025-11-08T06:56:20.811",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396269,1762584980834,-9.57690651,0.00015828,2,"2025-11-08T06:56:20.834",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396271,1762585095771,-140.42309349,0.00015828,2,"2025-11-08T06:58:15.771",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396272,1762585095796,-51.84744288,0.00015985,2,"2025-11-08T06:58:15.796",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396273,1762585101013,-143.15255712,0.00015985,2,"2025-11-08T06:58:21.013",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396274,1762585101036,-43.26549811,0.00015985,2,"2025-11-08T06:58:21.036",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396275,1762585141195,-111.8810397,0.00015985,2,"2025-11-08T06:59:01.195",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396276,1762585141221,-68.0669603,0.00016142,2,"2025-11-08T06:59:01.221",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396277,1762585143790,-199.22908831,0.00016142,2,"2025-11-08T06:59:03.790",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396278,1762585147141,-228.85098376,0.00016142,2,"2025-11-08T06:59:07.141",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396279,1762585148636,-193.40637324,0.00016142,2,"2025-11-08T06:59:08.636",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396280,1762585150632,-152.57216897,0.00016142,2,"2025-11-08T06:59:10.632",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396281,1762585153457,-159.9363539,0.00016142,2,"2025-11-08T06:59:13.457",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396282,1762585155648,-179.96004378,0.00016142,2,"2025-11-08T06:59:15.648",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396283,1762585177859,-273.66125096,0.00015589,2,"2025-11-08T06:59:37.859",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396284,1762585181463,-344.33175328,0.00015589,2,"2025-11-08T06:59:41.463",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396285,1762585185212,-223.66125096,0.00015589,2,"2025-11-08T06:59:45.212",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396286,1762585187791,-580.74202098,0.00015589,2,"2025-11-08T06:59:47.791",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396287,1762585189922,-217.72040068,0.00015588,2,"2025-11-08T06:59:49.922",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396288,1762585192456,-13.19959932,0.00015588,2,"2025-11-08T06:59:52.456",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396289,1762585192481,-153.11559365,0.00015589,2,"2025-11-08T06:59:52.481",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396290,1762585195579,-178.8903808,0.00015589,2,"2025-11-08T06:59:55.579",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396291,1762585197605,-182.92101406,0.00015589,2,"2025-11-08T06:59:57.605",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396292,1762585200004,-171.76167588,0.00015589,2,"2025-11-08T07:00:00.004",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396293,1762585216140,-319.52375011,0.00015589,2,"2025-11-08T07:00:16.140",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396294,1762585218812,-192.31896509,0.00015589,2,"2025-11-08T07:00:18.812",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396295,1762585223532,-151.0,0.00015589,2,"2025-11-08T07:00:23.532",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396296,1762585225545,-195.0,0.00015589,2,"2025-11-08T07:00:25.545",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396297,1762585226935,-89.86234423,0.00015589,2,"2025-11-08T07:00:26.935",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396298,1762585246014,151.0,0.00015904,2,"2025-11-08T07:00:46.014",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396299,1762585289793,339.47,0.00013699,2,"2025-11-08T07:01:29.793",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396301,1762585364865,166.66,0.00014781,2,"2025-11-08T07:02:44.865",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396302,1762585365081,166.66,0.00015092,2,"2025-11-08T07:02:45.081",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396303,1762585365595,166.66,0.00015403,2,"2025-11-08T07:02:45.595",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396304,1762585365798,166.66,0.00015715,2,"2025-11-08T07:02:45.798",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396305,1762585395092,2000.0,0.00015588,2,"2025-11-08T07:03:15.092",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396306,1762585395572,2000.0,0.00015589,2,"2025-11-08T07:03:15.572",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396307,1762585396068,2000.0,0.00015589,2,"2025-11-08T07:03:16.068",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396308,1762585396449,2000.0,0.00015589,2,"2025-11-08T07:03:16.449",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396309,1762585406220,985.223403,0.00039069,120,"2025-11-08T07:03:26.220",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396310,1762585406851,200.0,0.00015589,2,"2025-11-08T07:03:26.851",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396311,1762585439738,285.20138498,0.0003907,120,"2025-11-08T07:03:59.738",0.00039055,80.52,0.9180237422088048,4267214077.3271246]
[393396312,1762585546190,845.17660771,0.00015934,2,"2025-11-08T07:05:46.190",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396314,1762585707973,3323.31,0.00015486,2,"2025-11-08T07:08:27.973",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396315,1762585798928,200.0,0.00015482,2,"2025-11-08T07:09:58.928",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396323,1762585832284,-166.66,0.00016026,2,"2025-11-08T07:10:32.284",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396324,1762585832294,-195.0,0.00016034,2,"2025-11-08T07:10:32.294",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396325,1762585832304,-194.97802774,0.00016142,2,"2025-11-08T07:10:32.304",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396326,1762585832314,-231.72050617,0.00016142,2,"2025-11-08T07:10:32.314",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396328,1762585832324,-151.0,0.00016142,2,"2025-11-08T07:10:32.324",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396329,1762585832333,-168.0,0.00016191,2,"2025-11-08T07:10:32.333",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396330,1762585832343,-221.8861932,0.00016248,2,"2025-11-08T07:10:32.343",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396331,1762585832353,-894.01797964,0.00016327,2,"2025-11-08T07:10:32.353",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396332,1762585832362,-166.66,0.00016337,2,"2025-11-08T07:10:32.362",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396333,1762585832372,-361.8114,0.00016338,2,"2025-11-08T07:10:32.372",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396334,1762585832382,-1377.0,0.00016369,2,"2025-11-08T07:10:32.382",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396335,1762585832393,-314.04505743,0.00016376,2,"2025-11-08T07:10:32.393",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396336,1762585832403,-1009.0,0.000164,2,"2025-11-08T07:10:32.403",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396337,1762585832412,-1200.0,0.00016437,2,"2025-11-08T07:10:32.412",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396338,1762585832423,-2083.48989094,0.00016438,2,"2025-11-08T07:10:32.423",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396339,1762585832444,-177.51010906,0.00016438,2,"2025-11-08T07:10:32.444",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396340,1762585832454,-230.92,0.00016454,2,"2025-11-08T07:10:32.454",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396341,1762585832464,-300.0,0.00016454,2,"2025-11-08T07:10:32.464",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396342,1762585832475,-300.0,0.00016454,2,"2025-11-08T07:10:32.475",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396343,1762585832485,-5849.5346448,0.00016455,2,"2025-11-08T07:10:32.485",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396344,1762585832496,-8751.2331483,0.00016455,2,"2025-11-08T07:10:32.496",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396345,1762585832506,-151.0,0.00016471,2,"2025-11-08T07:10:32.506",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396346,1762585832515,-263.0,0.00016472,2,"2025-11-08T07:10:32.515",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396347,1762585832525,-151.0,0.00016472,2,"2025-11-08T07:10:32.525",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396348,1762585832536,-500.0,0.00016473,2,"2025-11-08T07:10:32.536",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396349,1762585832545,-500.0,0.00016473,2,"2025-11-08T07:10:32.545",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396350,1762585832555,-500.0,0.00016473,2,"2025-11-08T07:10:32.555",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396351,1762585832565,-500.0,0.00016473,2,"2025-11-08T07:10:32.565",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396352,1762585832575,-500.0,0.00016473,2,"2025-11-08T07:10:32.575",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396353,1762585832586,-500.0,0.00016473,2,"2025-11-08T07:10:32.586",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396354,1762585832599,-500.87217463,0.00016473,2,"2025-11-08T07:10:32.599",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396355,1762585832610,-501.61257175,0.00016473,2,"2025-11-08T07:10:32.610",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396356,1762585832620,-501.91892578,0.00016473,2,"2025-11-08T07:10:32.620",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396357,1762585832629,-500.0,0.00016473,2,"2025-11-08T07:10:32.629",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396358,1762585832642,-500.0,0.00016473,2,"2025-11-08T07:10:32.642",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396359,1762585832652,-1323.39,0.00016474,2,"2025-11-08T07:10:32.652",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396360,1762585832662,-500.0,0.00016474,2,"2025-11-08T07:10:32.662",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396361,1762585832673,-500.0,0.00016474,2,"2025-11-08T07:10:32.673",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396362,1762585832683,-500.0,0.00016474,2,"2025-11-08T07:10:32.683",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396363,1762585832692,-500.0,0.00016474,2,"2025-11-08T07:10:32.692",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396364,1762585832702,-500.0,0.00016474,2,"2025-11-08T07:10:32.702",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396365,1762585832711,-500.0,0.00016474,2,"2025-11-08T07:10:32.711",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396366,1762585832722,-500.0,0.00016474,2,"2025-11-08T07:10:32.722",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396367,1762585832732,-500.0,0.00016474,2,"2025-11-08T07:10:32.732",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396368,1762585832742,-500.0,0.00016474,2,"2025-11-08T07:10:32.742",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396369,1762585832752,-500.0,0.00016474,2,"2025-11-08T07:10:32.752",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396371,1762585832762,-500.0,0.00016474,2,"2025-11-08T07:10:32.762",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396373,1762585832771,-500.0,0.00016474,2,"2025-11-08T07:10:32.771",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396375,1762585832781,-500.0,0.00016474,2,"2025-11-08T07:10:32.781",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396377,1762585832791,-500.0,0.00016474,2,"2025-11-08T07:10:32.791",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396379,1762585832801,-500.0,0.00016474,2,"2025-11-08T07:10:32.801",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396382,1762585832810,-500.0,0.00016474,2,"2025-11-08T07:10:32.810",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396384,1762585832820,-500.0,0.00016474,2,"2025-11-08T07:10:32.820",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396386,1762585832830,-500.0,0.00016474,2,"2025-11-08T07:10:32.830",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396388,1762585832839,-500.0,0.00016474,2,"2025-11-08T07:10:32.839",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396390,1762585832848,-500.0,0.00016474,2,"2025-11-08T07:10:32.848",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396392,1762585832858,-500.0,0.00016474,2,"2025-11-08T07:10:32.858",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396394,1762585832868,-500.0,0.00016474,2,"2025-11-08T07:10:32.868",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396395,1762585832880,-500.0,0.00016474,2,"2025-11-08T07:10:32.880",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396398,1762585832890,-500.0,0.00016474,2,"2025-11-08T07:10:32.890",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396400,1762585832899,-500.0,0.00016474,2,"2025-11-08T07:10:32.899",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396402,1762585832909,-500.0,0.00016474,2,"2025-11-08T07:10:32.909",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396404,1762585832918,-500.0,0.00016474,2,"2025-11-08T07:10:32.918",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396406,1762585832927,-500.0,0.00016474,2,"2025-11-08T07:10:32.927",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396408,1762585832938,-178.48547142,0.00016474,2,"2025-11-08T07:10:32.938",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396410,1762585832948,-500.0,0.00016474,2,"2025-11-08T07:10:32.948",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396412,1762585832958,-500.0,0.00016474,2,"2025-11-08T07:10:32.958",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396414,1762585832969,-500.0,0.00016474,2,"2025-11-08T07:10:32.969",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396416,1762585832978,-500.0,0.00016474,2,"2025-11-08T07:10:32.978",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396417,1762585832987,-500.0,0.00016474,2,"2025-11-08T07:10:32.987",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396420,1762585832997,-500.0,0.00016474,2,"2025-11-08T07:10:32.997",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396422,1762585833007,-500.0,0.00016474,2,"2025-11-08T07:10:33.007",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396425,1762585833028,-500.0,0.00016474,2,"2025-11-08T07:10:33.028",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396427,1762585833043,-500.0,0.00016474,2,"2025-11-08T07:10:33.043",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396430,1762585833054,-550.00000001,0.00016474,2,"2025-11-08T07:10:33.054",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396432,1762585833064,-500.0,0.00016474,2,"2025-11-08T07:10:33.064",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396434,1762585833074,-500.0,0.00016474,2,"2025-11-08T07:10:33.074",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396436,1762585833084,-500.0,0.00016474,2,"2025-11-08T07:10:33.084",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396438,1762585833094,-500.0,0.00016474,2,"2025-11-08T07:10:33.094",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396440,1762585833105,-81673.52949942,0.00016475,2,"2025-11-08T07:10:33.105",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396442,1762585833120,-37933.34806745,0.00016475,2,"2025-11-08T07:10:33.120",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396445,1762585833139,-5729.34082991,0.00016475,2,"2025-11-08T07:10:33.139",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396448,1762585833151,-4201.65523545,0.00016475,2,"2025-11-08T07:10:33.151",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396450,1762585833163,-1233.00767407,0.00016475,2,"2025-11-08T07:10:33.163",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396564,1762585838192,-151.0,0.00016475,2,"2025-11-08T07:10:38.192",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396565,1762585838202,-193.10042181,0.00016475,2,"2025-11-08T07:10:38.202",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396566,1762585838213,-9220.01560596,0.00016475,2,"2025-11-08T07:10:38.213",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396567,1762585838234,-1073.55147445,0.00016475,2,"2025-11-08T07:10:38.234",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396568,1762585838290,-9840.0,0.00016475,2,"2025-11-08T07:10:38.290",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396569,1762585838374,-3591.08664557,0.00016475,2,"2025-11-08T07:10:38.374",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396573,1762585840652,-1.7e-07,0.00016475,2,"2025-11-08T07:10:40.652",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396574,1762585840904,-160.917018,0.00016475,2,"2025-11-08T07:10:40.904",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396575,1762585840914,-2069.082992,0.00016475,2,"2025-11-08T07:10:40.914",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396576,1762585840926,-10661.0482372,0.00016475,2,"2025-11-08T07:10:40.926",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396577,1762585840939,-14517.13673284,0.00016475,2,"2025-11-08T07:10:40.939",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396578,1762585840951,-2135.64059441,0.00016475,2,"2025-11-08T07:10:40.951",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396599,1762585843981,-151.0,0.00016475,2,"2025-11-08T07:10:43.981",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396600,1762585843992,-302.0,0.00016475,2,"2025-11-08T07:10:43.992",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396601,1762585844005,-20512.01084885,0.00016475,2,"2025-11-08T07:10:44.005",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396606,1762585846327,-381.67576988,0.00016475,2,"2025-11-08T07:10:46.327",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396607,1762585846340,-287.25,0.00016475,2,"2025-11-08T07:10:46.340",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396608,1762585846351,-503.76864472,0.00016475,2,"2025-11-08T07:10:46.351",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396609,1762585846363,-257.71939921,0.00016475,2,"2025-11-08T07:10:46.363",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396610,1762585846685,-10469.87166085,0.00016475,2,"2025-11-08T07:10:46.685",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396611,1762585846698,-1000.0090106,0.00016475,2,"2025-11-08T07:10:46.698",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396707,1762585936761,5431.52339229,0.00015584,2,"2025-11-08T07:12:16.761",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396708,1762585936784,179.12660771,0.00015584,2,"2025-11-08T07:12:16.784",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396709,1762585952655,500.0,0.00015584,2,"2025-11-08T07:12:32.655",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396710,1762585984548,500.0,0.00015926,2,"2025-11-08T07:13:04.548",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396711,1762586047170,1013.80030504,0.0003907,120,"2025-11-08T07:14:07.170",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396712,1762586204120,1580.36,0.00015548,2,"2025-11-08T07:16:44.120",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396713,1762586234162,-2000.0,0.00016343,2,"2025-11-08T07:17:14.162",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396714,1762586234192,-200.0,0.00016343,2,"2025-11-08T07:17:14.192",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396715,1762586234221,-195.0,0.00016359,2,"2025-11-08T07:17:14.221",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396716,1762586234250,-1200.0,0.00016374,2,"2025-11-08T07:17:14.250",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396717,1762586234279,-300.0,0.00016374,2,"2025-11-08T07:17:14.279",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396718,1762586234307,-929.0539,0.00016375,2,"2025-11-08T07:17:14.307",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396719,1762586234337,-117.4931,0.00016375,2,"2025-11-08T07:17:14.337",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396720,1762586234597,-116.916,0.00016375,2,"2025-11-08T07:17:14.597",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396721,1762586234625,-3075.8513,0.00016375,2,"2025-11-08T07:17:14.625",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396722,1762586234662,-3614.4754,0.00016375,2,"2025-11-08T07:17:14.662",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396723,1762586234689,-271.0592,0.00016375,2,"2025-11-08T07:17:14.689",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396724,1762586234927,-2228.9408,0.00016375,2,"2025-11-08T07:17:14.927",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396725,1762586235022,-3930.81536638,0.00016379,2,"2025-11-08T07:17:15.022",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396726,1762586235202,-2138.37926724,0.00016379,2,"2025-11-08T07:17:15.202",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396727,1762586235231,-550.0,0.00016419,2,"2025-11-08T07:17:15.231",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396728,1762586235258,-2126.44162552,0.0001642,2,"2025-11-08T07:17:15.258",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396729,1762586235367,-370.36821448,0.0001642,2,"2025-11-08T07:17:15.367",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396730,1762586235397,-2496.80984,0.0001642,2,"2025-11-08T07:17:15.397",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396731,1762586235426,-1768.84404104,0.0001646,2,"2025-11-08T07:17:15.426",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396732,1762586235540,-727.96580896,0.0001646,2,"2025-11-08T07:17:15.540",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396733,1762586235568,-1200.0,0.00016472,2,"2025-11-08T07:17:15.568",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396734,1762586235596,-151.0,0.00016472,2,"2025-11-08T07:17:15.596",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396735,1762586235623,-500.0,0.00016473,2,"2025-11-08T07:17:15.623",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396736,1762586235651,-500.7693364,0.00016473,2,"2025-11-08T07:17:15.651",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396737,1762586235678,-649.28343882,0.00016473,2,"2025-11-08T07:17:15.678",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396738,1762586235706,-257.23129702,0.00016474,2,"2025-11-08T07:17:15.706",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396739,1762586235919,-500.0,0.00016474,2,"2025-11-08T07:17:15.919",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396740,1762586235948,-500.0,0.00016474,2,"2025-11-08T07:17:15.948",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396741,1762586236007,-500.0,0.00016474,2,"2025-11-08T07:17:16.007",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396742,1762586236037,-245.10049906,0.00016474,2,"2025-11-08T07:17:16.037",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396743,1762586236066,-580.0728714,0.00016474,2,"2025-11-08T07:17:16.066",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396744,1762586236094,-500.0,0.00016474,2,"2025-11-08T07:17:16.094",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396745,1762586236122,-151.0,0.00016475,2,"2025-11-08T07:17:16.122",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396746,1762586236247,-1791.917727,0.00016475,2,"2025-11-08T07:17:16.247",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396747,1762586236346,-3583.835454,0.00016475,2,"2025-11-08T07:17:16.346",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396748,1762586236391,-2832.339092,0.00016475,2,"2025-11-08T07:17:16.391",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396749,1762586236420,-321.00407575,0.00016475,2,"2025-11-08T07:17:16.420",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396750,1762586236958,200.0,0.00015538,2,"2025-11-08T07:17:16.958",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396751,1762586237969,-151.0,0.00016475,2,"2025-11-08T07:17:17.969",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396752,1762586237998,-109.09943671,0.00016475,2,"2025-11-08T07:17:17.998",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396753,1762586240543,-151.0,0.00016472,2,"2025-11-08T07:17:20.543",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396754,1762586241532,-174.46272596,0.00016475,2,"2025-11-08T07:17:21.532",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396755,1762586241561,-10000.01,0.00016475,2,"2025-11-08T07:17:21.561",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396756,1762586241608,-10000.01,0.00016475,2,"2025-11-08T07:17:21.608",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396757,1762586241929,-229.34279301,0.00016475,2,"2025-11-08T07:17:21.929",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396758,1762586246055,-10000.01,0.00016475,2,"2025-11-08T07:17:26.055",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396759,1762586246187,-10000.01,0.00016475,2,"2025-11-08T07:17:26.187",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396760,1762586246300,-10000.01,0.00016475,2,"2025-11-08T07:17:26.300",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396761,1762586246430,-10000.01,0.00016475,2,"2025-11-08T07:17:26.430",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396762,1762586246539,-10000.01,0.00016475,2,"2025-11-08T07:17:26.539",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396763,1762586246774,-10000.01,0.00016475,2,"2025-11-08T07:17:26.774",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396764,1762586246897,-10000.01,0.00016475,2,"2025-11-08T07:17:26.897",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396765,1762586247041,-10000.01,0.00016475,2,"2025-11-08T07:17:27.041",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396766,1762586247165,-10000.01,0.00016475,2,"2025-11-08T07:17:27.165",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396767,1762586247425,-10000.01,0.00016475,2,"2025-11-08T07:17:27.425",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396768,1762586247543,-10000.01,0.00016475,2,"2025-11-08T07:17:27.543",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396769,1762586247837,-10000.01,0.00016475,2,"2025-11-08T07:17:27.837",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396770,1762586248215,-10000.01,0.00016475,2,"2025-11-08T07:17:28.215",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396771,1762586264365,-504.46223278,0.00016474,2,"2025-11-08T07:17:44.365",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396772,1762586264398,-500.0,0.00016474,2,"2025-11-08T07:17:44.398",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396773,1762586264429,-306.0,0.00016474,2,"2025-11-08T07:17:44.429",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396774,1762586264461,-307.10334844,0.00016474,2,"2025-11-08T07:17:44.461",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396775,1762586265081,-6764.87883756,0.00016475,2,"2025-11-08T07:17:45.081",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396776,1762586265159,-10000.01,0.00016475,2,"2025-11-08T07:17:45.159",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396777,1762586265173,-10000.01,0.00016475,2,"2025-11-08T07:17:45.173",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396778,1762586265187,-10000.01,0.00016475,2,"2025-11-08T07:17:45.187",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396779,1762586265217,-10000.01,0.00016475,2,"2025-11-08T07:17:45.217",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396780,1762586265231,-5129.27728392,0.00016475,2,"2025-11-08T07:17:45.231",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396781,1762586265640,-160.19533334,0.00016479,2,"2025-11-08T07:17:45.640",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396782,1762586267068,-189.15036488,0.00016479,2,"2025-11-08T07:17:47.068",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396783,1762586270244,-150.65430178,0.00016479,2,"2025-11-08T07:17:50.244",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396784,1762586270275,-901.13499798,0.0001648,2,"2025-11-08T07:17:50.275",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396785,1762586270304,-500.0,0.00016493,2,"2025-11-08T07:17:50.304",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396786,1762586270335,-2496.80984,0.0001652,2,"2025-11-08T07:17:50.335",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396787,1762586270413,-1902.81172048,0.00016548,2,"2025-11-08T07:17:50.413",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396788,1762586270448,-4166.38291307,0.00016548,2,"2025-11-08T07:17:50.448",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396789,1762586270479,-294.58035796,0.0001657,2,"2025-11-08T07:17:50.479",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396790,1762586270508,-500.0,0.00016573,2,"2025-11-08T07:17:50.508",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396791,1762586270580,-500.0,0.00016573,2,"2025-11-08T07:17:50.580",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396792,1762586270614,-500.0,0.00016573,2,"2025-11-08T07:17:50.614",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396793,1762586270648,-500.0,0.00016573,2,"2025-11-08T07:17:50.648",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396794,1762586270681,-500.0,0.00016573,2,"2025-11-08T07:17:50.681",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396795,1762586270714,-500.0,0.00016573,2,"2025-11-08T07:17:50.714",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396796,1762586270753,-500.0,0.00016573,2,"2025-11-08T07:17:50.753",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396797,1762586270788,-500.0,0.00016573,2,"2025-11-08T07:17:50.788",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396798,1762586270823,-500.0,0.00016573,2,"2025-11-08T07:17:50.823",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396799,1762586270857,-500.0,0.00016573,2,"2025-11-08T07:17:50.857",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396800,1762586270889,-500.0,0.00016573,2,"2025-11-08T07:17:50.889",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396801,1762586271004,-500.0,0.00016573,2,"2025-11-08T07:17:51.004",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396802,1762586271040,-500.0,0.00016573,2,"2025-11-08T07:17:51.040",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396803,1762586271074,-500.0,0.00016573,2,"2025-11-08T07:17:51.074",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396804,1762586271107,-500.0,0.00016573,2,"2025-11-08T07:17:51.107",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396805,1762586271141,-500.0,0.00016573,2,"2025-11-08T07:17:51.141",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396806,1762586271174,-500.0,0.00016573,2,"2025-11-08T07:17:51.174",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396807,1762586271207,-500.0,0.00016573,2,"2025-11-08T07:17:51.207",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396808,1762586271240,-500.0,0.00016573,2,"2025-11-08T07:17:51.240",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396809,1762586271275,-500.0,0.00016573,2,"2025-11-08T07:17:51.275",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396810,1762586271308,-500.0,0.00016573,2,"2025-11-08T07:17:51.308",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396811,1762586271628,-78.09345794,0.00016474,2,"2025-11-08T07:17:51.628",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396812,1762586271643,-0.01,0.00016474,2,"2025-11-08T07:17:51.643",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396813,1762586271677,-157.05196529,0.00016474,2,"2025-11-08T07:17:51.677",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396814,1762586273319,-264.84457677,0.00016474,2,"2025-11-08T07:17:53.319",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396815,1762586273355,-500.0,0.00016573,2,"2025-11-08T07:17:53.355",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396816,1762586273391,-400.67065736,0.00016573,2,"2025-11-08T07:17:53.391",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396817,1762586273426,-500.0,0.00016573,2,"2025-11-08T07:17:53.426",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396818,1762586273462,-500.0,0.00016573,2,"2025-11-08T07:17:53.462",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396819,1762586273497,-500.0,0.00016573,2,"2025-11-08T07:17:53.497",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396820,1762586273531,-500.0,0.00016573,2,"2025-11-08T07:17:53.531",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396821,1762586273566,-500.0,0.00016573,2,"2025-11-08T07:17:53.566",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396822,1762586273601,-500.0,0.00016573,2,"2025-11-08T07:17:53.601",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396823,1762586273634,-500.0,0.00016573,2,"2025-11-08T07:17:53.634",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396824,1762586273669,-168.97953174,0.00016573,2,"2025-11-08T07:17:53.669",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396825,1762586273761,-331.02046826,0.00016573,2,"2025-11-08T07:17:53.761",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396826,1762586273796,-500.0,0.00016573,2,"2025-11-08T07:17:53.796",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396827,1762586273833,-500.0,0.00016573,2,"2025-11-08T07:17:53.833",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396828,1762586273867,-500.0,0.00016573,2,"2025-11-08T07:17:53.867",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396829,1762586273902,-500.0,0.00016573,2,"2025-11-08T07:17:53.902",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396830,1762586274174,-505.84821429,0.00016573,2,"2025-11-08T07:17:54.174",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396831,1762586274213,-505.84821429,0.00016573,2,"2025-11-08T07:17:54.213",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396832,1762586274253,-505.84821429,0.00016573,2,"2025-11-08T07:17:54.253",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396833,1762586274290,-505.84821429,0.00016573,2,"2025-11-08T07:17:54.290",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396834,1762586274327,-505.84821429,0.00016573,2,"2025-11-08T07:17:54.327",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396835,1762586274450,-505.84821429,0.00016573,2,"2025-11-08T07:17:54.450",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396836,1762586274486,-505.84821429,0.00016573,2,"2025-11-08T07:17:54.486",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396837,1762586274521,-505.84821429,0.00016573,2,"2025-11-08T07:17:54.521",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396838,1762586274555,-505.84821429,0.00016573,2,"2025-11-08T07:17:54.555",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396839,1762586274590,-505.84821429,0.00016573,2,"2025-11-08T07:17:54.590",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396840,1762586274625,-505.84821429,0.00016573,2,"2025-11-08T07:17:54.625",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396841,1762586274659,-505.84821429,0.00016573,2,"2025-11-08T07:17:54.659",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396842,1762586274692,-505.84821429,0.00016573,2,"2025-11-08T07:17:54.692",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396843,1762586274729,-505.84821429,0.00016573,2,"2025-11-08T07:17:54.729",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396844,1762586274762,-388.89392849,0.00016573,2,"2025-11-08T07:17:54.762",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396845,1762586275415,-116.9542858,0.00016573,2,"2025-11-08T07:17:55.415",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396846,1762586275424,-110.50738884,0.00016573,2,"2025-11-08T07:17:55.424",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396847,1762586275444,-395.34082545,0.00016573,2,"2025-11-08T07:17:55.444",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396848,1762586275453,-110.50738884,0.00016573,2,"2025-11-08T07:17:55.453",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396849,1762586276339,-395.34082545,0.00016573,2,"2025-11-08T07:17:56.339",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396850,1762586276376,-505.84821429,0.00016573,2,"2025-11-08T07:17:56.376",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396851,1762586276411,-505.84821429,0.00016573,2,"2025-11-08T07:17:56.411",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396852,1762586276446,-505.84821429,0.00016573,2,"2025-11-08T07:17:56.446",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396853,1762586276482,-505.84821429,0.00016573,2,"2025-11-08T07:17:56.482",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396854,1762586276516,-505.84821429,0.00016573,2,"2025-11-08T07:17:56.516",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396855,1762586276552,-505.84821429,0.00016573,2,"2025-11-08T07:17:56.552",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396856,1762586276585,-505.84821429,0.00016573,2,"2025-11-08T07:17:56.585",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396857,1762586276619,-505.84821429,0.00016573,2,"2025-11-08T07:17:56.619",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396858,1762586276652,-505.84821429,0.00016573,2,"2025-11-08T07:17:56.652",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396859,1762586276820,-104.06049188,0.00016573,2,"2025-11-08T07:17:56.820",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396860,1762586279394,-401.78772241,0.00016573,2,"2025-11-08T07:17:59.394",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396861,1762586279430,-505.84821429,0.00016573,2,"2025-11-08T07:17:59.430",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396862,1762586279471,-505.84821429,0.00016573,2,"2025-11-08T07:17:59.471",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396863,1762586279507,-505.84821429,0.00016573,2,"2025-11-08T07:17:59.507",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396864,1762586279541,-505.84821429,0.00016573,2,"2025-11-08T07:17:59.541",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396865,1762586279577,-505.84821429,0.00016573,2,"2025-11-08T07:17:59.577",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396866,1762586279613,-505.84821429,0.00016573,2,"2025-11-08T07:17:59.613",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396867,1762586279648,-505.84821429,0.00016573,2,"2025-11-08T07:17:59.648",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396868,1762586279683,-505.84821429,0.00016573,2,"2025-11-08T07:17:59.683",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396869,1762586279718,-505.84821429,0.00016573,2,"2025-11-08T07:17:59.718",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396870,1762586279817,-505.84821429,0.00016573,2,"2025-11-08T07:17:59.817",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396871,1762586279852,-505.84821429,0.00016573,2,"2025-11-08T07:17:59.852",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396872,1762586279888,-505.84821428,0.00016573,2,"2025-11-08T07:17:59.888",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396873,1762586279923,-505.84821428,0.00016573,2,"2025-11-08T07:17:59.923",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396874,1762586279966,-505.84821428,0.00016573,2,"2025-11-08T07:17:59.966",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396875,1762586280002,-505.84821428,0.00016573,2,"2025-11-08T07:18:00.002",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396876,1762586280040,-505.84821428,0.00016573,2,"2025-11-08T07:18:00.040",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396877,1762586280083,-505.84821428,0.00016573,2,"2025-11-08T07:18:00.083",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396878,1762586280124,-505.84821428,0.00016573,2,"2025-11-08T07:18:00.124",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396879,1762586280162,-388.89392864,0.00016573,2,"2025-11-08T07:18:00.162",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396880,1762586280266,-116.95428564,0.00016573,2,"2025-11-08T07:18:00.266",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396881,1762586280303,-505.84821428,0.00016573,2,"2025-11-08T07:18:00.303",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396882,1762586280342,-505.84821428,0.00016573,2,"2025-11-08T07:18:00.342",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396883,1762586280379,-505.84821428,0.00016573,2,"2025-11-08T07:18:00.379",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396884,1762586280421,-505.84821428,0.00016573,2,"2025-11-08T07:18:00.421",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396885,1762586280456,-505.84821428,0.00016573,2,"2025-11-08T07:18:00.456",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396886,1762586280726,-505.84821428,0.00016573,2,"2025-11-08T07:18:00.726",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396887,1762586280767,-505.84821428,0.00016573,2,"2025-11-08T07:18:00.767",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396888,1762586280801,-505.84821428,0.00016573,2,"2025-11-08T07:18:00.801",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396889,1762586280838,-505.84821428,0.00016573,2,"2025-11-08T07:18:00.838",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396890,1762586280869,-151.0,0.00016573,2,"2025-11-08T07:18:00.869",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396891,1762586280979,-483.590505,0.00016573,2,"2025-11-08T07:18:00.979",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396892,1762586281010,-483.590505,0.00016573,2,"2025-11-08T07:18:01.010",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396893,1762586281040,-483.590505,0.00016573,2,"2025-11-08T07:18:01.040",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396894,1762586281075,-755.84821427,0.00016573,2,"2025-11-08T07:18:01.075",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396895,1762586281103,-151.0,0.00016573,2,"2025-11-08T07:18:01.103",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396896,1762586281140,-755.84821427,0.00016573,2,"2025-11-08T07:18:01.140",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396897,1762586281170,-483.590505,0.00016573,2,"2025-11-08T07:18:01.170",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396898,1762586281201,-151.0,0.00016573,2,"2025-11-08T07:18:01.201",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396899,1762586281231,-151.0,0.00016573,2,"2025-11-08T07:18:01.231",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396900,1762586281262,-151.0,0.00016573,2,"2025-11-08T07:18:01.262",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396901,1762586281292,-852.5332,0.00016573,2,"2025-11-08T07:18:01.292",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396902,1762586281322,-43.82670292,0.00016573,2,"2025-11-08T07:18:01.322",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396903,1762586282137,-523.12785236,0.0001641,2,"2025-11-08T07:18:02.137",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396904,1762586282154,-151.0,0.0001641,2,"2025-11-08T07:18:02.154",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396907,1762586415653,-282.70520303,0.00016135,2,"2025-11-08T07:20:15.653",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396908,1762586417703,-310.66408936,0.00016135,2,"2025-11-08T07:20:17.703",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396909,1762586419190,-101.63070761,0.00016135,2,"2025-11-08T07:20:19.190",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396910,1762586419214,-178.46375463,0.00016217,2,"2025-11-08T07:20:19.214",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396911,1762586430671,-43.42243857,0.00016217,2,"2025-11-08T07:20:30.671",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396912,1762586430696,-231.83677881,0.00016339,2,"2025-11-08T07:20:30.696",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396913,1762586433191,-219.90553776,0.0001631,2,"2025-11-08T07:20:33.191",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396914,1762586434800,-323.54773269,0.0001631,2,"2025-11-08T07:20:34.800",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396915,1762586477700,999.0,0.00015593,3,"2025-11-08T07:21:17.700",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396917,1762586510091,-894.01797964,0.00016238,2,"2025-11-08T07:21:50.091",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396918,1762586510122,-3900.07160433,0.0001631,2,"2025-11-08T07:21:50.122",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396919,1762586510160,-411.83083206,0.0001631,2,"2025-11-08T07:21:50.160",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396920,1762586512973,-324.56753934,0.0001631,2,"2025-11-08T07:21:52.973",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396921,1762586513004,-307.83626985,0.0001631,2,"2025-11-08T07:21:53.004",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396922,1762586513035,-300.0,0.00016338,2,"2025-11-08T07:21:53.035",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396923,1762586513069,-3787.03916043,0.00016339,2,"2025-11-08T07:21:53.069",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396924,1762586513353,-561.12406076,0.00016339,2,"2025-11-08T07:21:53.353",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396925,1762586516037,-300.0,0.00016373,2,"2025-11-08T07:21:56.037",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396926,1762586516068,-300.0,0.00016374,2,"2025-11-08T07:21:56.068",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396927,1762586516099,-1200.0,0.00016374,2,"2025-11-08T07:21:56.099",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396928,1762586516129,-3179.499,0.00016374,2,"2025-11-08T07:21:56.129",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396929,1762586516209,-41.012,0.00016374,2,"2025-11-08T07:21:56.209",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396930,1762586518991,-140.138,0.00016374,2,"2025-11-08T07:21:58.991",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396931,1762586519031,-500.0,0.00016374,2,"2025-11-08T07:21:59.031",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396932,1762586519067,-500.0,0.00016374,2,"2025-11-08T07:21:59.067",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396933,1762586519101,-500.0,0.00016374,2,"2025-11-08T07:21:59.101",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396934,1762586519134,-500.0,0.00016374,2,"2025-11-08T07:21:59.134",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396935,1762586519166,-500.0,0.00016374,2,"2025-11-08T07:21:59.166",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396936,1762586519200,-500.0,0.00016374,2,"2025-11-08T07:21:59.200",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396937,1762586519233,-500.0,0.00016374,2,"2025-11-08T07:21:59.233",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396938,1762586519265,-500.0,0.00016374,2,"2025-11-08T07:21:59.265",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396939,1762586519302,-500.0,0.00016374,2,"2025-11-08T07:21:59.302",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396940,1762586519340,-219.734,0.00016374,2,"2025-11-08T07:21:59.340",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396941,1762586519502,-280.266,0.00016374,2,"2025-11-08T07:21:59.502",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396942,1762586606902,151.96,0.00039078,30,"2025-11-08T07:23:26.902",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396943,1762586619479,800.0,0.0003,120,"2025-11-08T07:23:39.479",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396944,1762586672487,700.0,0.0003,120,"2025-11-08T07:24:32.487",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396945,1762586780017,-269.35673611,0.0001631,2,"2025-11-08T07:26:20.017",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396946,1762586780050,-1200.0,0.00016339,2,"2025-11-08T07:26:20.050",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396947,1762586780083,-300.0,0.00016339,2,"2025-11-08T07:26:20.083",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396948,1762586780166,-6461.29652778,0.0001634,2,"2025-11-08T07:26:20.166",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396949,1762586784935,250.0,0.0001559,2,"2025-11-08T07:26:24.935",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396950,1762586785983,-10000.01,0.0001634,2,"2025-11-08T07:26:25.983",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396951,1762586871214,18661.13765577,0.00015,2,"2025-11-08T07:27:51.214",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396952,1762586871241,50000.0,0.00015,2,"2025-11-08T07:27:51.241",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396953,1762586871265,50000.0,0.00015,2,"2025-11-08T07:27:51.265",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396954,1762586871293,50081.11799412,0.00015,2,"2025-11-08T07:27:51.293",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396955,1762586916305,10000.01,0.00015,3,"2025-11-08T07:28:36.305",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396956,1762586916330,10000.01,0.00015,3,"2025-11-08T07:28:36.330",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396957,1762586916354,10000.01,0.00015,3,"2025-11-08T07:28:36.354",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396958,1762586916379,10000.01,0.00015,3,"2025-11-08T07:28:36.379",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396959,1762586916403,10000.01,0.00015,3,"2025-11-08T07:28:36.403",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396960,1762586916428,10000.01,0.00015,3,"2025-11-08T07:28:36.428",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396961,1762586916452,10000.01,0.00015,3,"2025-11-08T07:28:36.452",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396962,1762586916476,8022.40711962,0.00015,3,"2025-11-08T07:28:36.476",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396963,1762586955891,-247.86902167,0.00015538,2,"2025-11-08T07:29:15.891",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396964,1762586961140,-4986.043314,0.00015538,2,"2025-11-08T07:29:21.140",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396979,1762587031395,-151.0,0.00015535,2,"2025-11-08T07:30:31.395",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396982,1762587031405,-300.0,0.00015537,2,"2025-11-08T07:30:31.405",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396984,1762587031415,-1200.0,0.00015537,2,"2025-11-08T07:30:31.415",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396985,1762587031425,-300.0,0.00015537,2,"2025-11-08T07:30:31.425",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396986,1762587031434,-11796.53908174,0.00015538,2,"2025-11-08T07:30:31.434",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396987,1762587031487,-1542.02411124,0.00015538,2,"2025-11-08T07:30:31.487",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396988,1762587031498,-50733.35447135,0.00015538,2,"2025-11-08T07:30:31.498",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396989,1762587031509,-372.87280614,0.00015807,2,"2025-11-08T07:30:31.509",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396990,1762587031519,-1200.0,0.00016199,2,"2025-11-08T07:30:31.519",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396991,1762587031528,-268.0,0.000162,2,"2025-11-08T07:30:31.528",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396992,1762587031537,-336.07978537,0.0001631,2,"2025-11-08T07:30:31.537",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396993,1762587031547,-6999.49071627,0.0001631,2,"2025-11-08T07:30:31.547",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396994,1762587031557,-276.23318303,0.00016328,2,"2025-11-08T07:30:31.557",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396995,1762587031567,-1000.0,0.00016374,2,"2025-11-08T07:30:31.567",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396996,1762587031576,-1371.58,0.00016374,2,"2025-11-08T07:30:31.576",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396997,1762587031586,-500.0,0.00016374,2,"2025-11-08T07:30:31.586",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396998,1762587031595,-500.0,0.00016374,2,"2025-11-08T07:30:31.595",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393396999,1762587031605,-518.40919141,0.00016374,2,"2025-11-08T07:30:31.605",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397000,1762587031615,-500.0,0.00016374,2,"2025-11-08T07:30:31.615",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397001,1762587031624,-500.0,0.00016374,2,"2025-11-08T07:30:31.624",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397002,1762587031634,-500.0,0.00016374,2,"2025-11-08T07:30:31.634",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397003,1762587031644,-500.0,0.00016374,2,"2025-11-08T07:30:31.644",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397004,1762587031653,-500.0,0.00016374,2,"2025-11-08T07:30:31.653",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397005,1762587031663,-500.0,0.00016374,2,"2025-11-08T07:30:31.663",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397006,1762587031673,-549.09860976,0.00016374,2,"2025-11-08T07:30:31.673",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397007,1762587031682,-500.0,0.00016374,2,"2025-11-08T07:30:31.682",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397008,1762587031691,-500.0,0.00016374,2,"2025-11-08T07:30:31.691",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397009,1762587031701,-500.0,0.00016374,2,"2025-11-08T07:30:31.701",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397010,1762587031711,-500.0,0.00016374,2,"2025-11-08T07:30:31.711",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397011,1762587031720,-500.0,0.00016374,2,"2025-11-08T07:30:31.720",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397012,1762587031730,-500.0,0.00016374,2,"2025-11-08T07:30:31.730",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397013,1762587031739,-500.0,0.00016374,2,"2025-11-08T07:30:31.739",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397014,1762587031749,-500.0,0.00016374,2,"2025-11-08T07:30:31.749",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397015,1762587031759,-500.0,0.00016374,2,"2025-11-08T07:30:31.759",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397016,1762587031769,-500.0,0.00016374,2,"2025-11-08T07:30:31.769",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397017,1762587031778,-500.0,0.00016374,2,"2025-11-08T07:30:31.778",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397019,1762587031788,-500.0,0.00016374,2,"2025-11-08T07:30:31.788",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397021,1762587031797,-500.0,0.00016374,2,"2025-11-08T07:30:31.797",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397022,1762587031807,-500.0,0.00016374,2,"2025-11-08T07:30:31.807",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397023,1762587031817,-500.0,0.00016374,2,"2025-11-08T07:30:31.817",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397025,1762587031826,-177374.2253589,0.00016375,2,"2025-11-08T07:30:31.826",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397027,1762587031838,-20610.20077279,0.00016375,2,"2025-11-08T07:30:31.838",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397029,1762587031849,-5040.35291045,0.00016375,2,"2025-11-08T07:30:31.849",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397030,1762587031884,-4423.2,0.00016375,2,"2025-11-08T07:30:31.884",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397031,1762587037496,-2473.65091241,0.00016375,2,"2025-11-08T07:30:37.496",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397097,1762587039564,-385.3009383,0.00016375,2,"2025-11-08T07:30:39.564",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397098,1762587039714,-723.56500005,0.00016375,2,"2025-11-08T07:30:39.714",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397099,1762587039738,-5604.21271215,0.00016375,2,"2025-11-08T07:30:39.738",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397120,1762587045782,-5189.67908846,0.00016375,2,"2025-11-08T07:30:45.782",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397121,1762587045944,-353.9399762,0.00016375,2,"2025-11-08T07:30:45.944",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397123,1762587252103,500.0,0.00039078,120,"2025-11-08T07:34:12.103",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397124,1762587252353,500.0,0.00039078,120,"2025-11-08T07:34:12.353",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397125,1762587280487,615.1120416,0.00039078,120,"2025-11-08T07:34:40.487",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397131,1762587307437,500.0,0.00039078,120,"2025-11-08T07:35:07.437",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397135,1762587465695,-151.0,0.00015593,2,"2025-11-08T07:37:45.695",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397136,1762587465721,-23.156914,0.00015755,2,"2025-11-08T07:37:45.721",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397137,1762587496738,-151.0,0.00015611,2,"2025-11-08T07:38:16.738",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397138,1762587496760,-69.04344154,0.00015675,2,"2025-11-08T07:38:16.760",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397139,1762587526209,-151.0,0.00015597,2,"2025-11-08T07:38:46.209",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397140,1762587526232,-0.01690153,0.00015675,2,"2025-11-08T07:38:46.232",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397143,1762587705644,-195.0,0.00015352,2,"2025-11-08T07:41:45.644",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397144,1762587707218,-163.16,0.00015352,2,"2025-11-08T07:41:47.218",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397145,1762587708970,-316.44287748,0.00015352,2,"2025-11-08T07:41:48.970",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397146,1762587711086,-179.57090423,0.00015352,2,"2025-11-08T07:41:51.086",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397147,1762587716885,-163.33,0.00015352,2,"2025-11-08T07:41:56.885",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397148,1762587719668,-192.1356592,0.00015352,2,"2025-11-08T07:41:59.668",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397149,1762587726180,-161.06834118,0.00015352,2,"2025-11-08T07:42:06.180",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397150,1762587728569,-183.97856495,0.00015352,2,"2025-11-08T07:42:08.569",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397151,1762587732800,-348.07437606,0.00015352,2,"2025-11-08T07:42:12.800",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397152,1762587737155,-335.66751489,0.00015352,2,"2025-11-08T07:42:17.155",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397153,1762587740864,-464.44003625,0.00015352,2,"2025-11-08T07:42:20.864",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397154,1762587744967,-293.28672255,0.00015352,2,"2025-11-08T07:42:24.967",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397155,1762587749580,-234.18154421,0.00015352,2,"2025-11-08T07:42:29.580",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397156,1762587752562,-207.0938483,0.00015352,2,"2025-11-08T07:42:32.562",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397157,1762587757591,-369.19297188,0.00015352,2,"2025-11-08T07:42:37.591",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397158,1762587760121,-288.21410473,0.00015352,2,"2025-11-08T07:42:40.121",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397159,1762587765242,-316.55536797,0.00015352,2,"2025-11-08T07:42:45.242",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397160,1762587768871,-382.22378156,0.00015352,2,"2025-11-08T07:42:48.871",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397161,1762587771891,308.61560166,0.00039079,30,"2025-11-08T07:42:51.891",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397162,1762587775095,-267.53273093,0.00015352,2,"2025-11-08T07:42:55.095",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397163,1762587855723,-154.12271487,0.00015165,2,"2025-11-08T07:44:15.723",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397164,1762587862027,-244.37199697,0.00015165,2,"2025-11-08T07:44:22.027",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397165,1762587863874,-315.18396131,0.00015165,2,"2025-11-08T07:44:23.874",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397166,1762587869033,-211.78589527,0.00015165,2,"2025-11-08T07:44:29.033",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397167,1762587885675,-212.72579284,0.00015165,2,"2025-11-08T07:44:45.675",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397168,1762587887750,-287.27420716,0.00015165,2,"2025-11-08T07:44:47.750",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397169,1762587892884,-340.64062819,0.00015165,2,"2025-11-08T07:44:52.884",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397170,1762587900470,-230.60235556,0.00015165,2,"2025-11-08T07:45:00.470",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397171,1762587902567,-418.757019,0.00015145,2,"2025-11-08T07:45:02.567",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397172,1762587904470,-377.73012896,0.00015145,2,"2025-11-08T07:45:04.470",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397173,1762587909497,-186.39494075,0.00015136,2,"2025-11-08T07:45:09.497",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397174,1762587913874,-208.4598231,0.00015136,2,"2025-11-08T07:45:13.874",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397175,1762587918241,-162.62566388,0.00015136,2,"2025-11-08T07:45:18.241",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397176,1762587920809,-442.51957227,0.00015136,2,"2025-11-08T07:45:20.809",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397177,1762587920832,-16.32707143,0.00015145,2,"2025-11-08T07:45:20.832",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397178,1762587926249,-163.17,0.00015135,2,"2025-11-08T07:45:26.249",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397179,1762587926273,-145.89232654,0.00015145,2,"2025-11-08T07:45:26.273",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397180,1762587927329,50000.0,0.0003908,30,"2025-11-08T07:45:27.329",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397181,1762587945666,-6.58345407,0.00015145,2,"2025-11-08T07:45:45.666",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397182,1762587945690,-279.63162526,0.00015165,2,"2025-11-08T07:45:45.690",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397183,1762587950390,-190.54289006,0.00015165,2,"2025-11-08T07:45:50.390",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397184,1762587953207,-185.66605824,0.00015165,2,"2025-11-08T07:45:53.207",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397185,1762587958140,-189.43556377,0.00015165,2,"2025-11-08T07:45:58.140",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397186,1762587960128,-284.58310169,0.00015165,2,"2025-11-08T07:46:00.128",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397187,1762587963671,-366.42155809,0.00015165,2,"2025-11-08T07:46:03.671",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397188,1762587965727,-200.88651069,0.00015165,2,"2025-11-08T07:46:05.727",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397189,1762587969684,-256.27784071,0.00015165,2,"2025-11-08T07:46:09.684",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397190,1762587973508,-151.0,0.00015165,2,"2025-11-08T07:46:13.508",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397191,1762587975556,-203.83496114,0.00015165,2,"2025-11-08T07:46:15.556",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397192,1762587978230,-344.49787618,0.00015165,2,"2025-11-08T07:46:18.230",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397193,1762587980228,-614.42206076,0.00015165,2,"2025-11-08T07:46:20.228",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397194,1762587982355,-151.0,0.00015165,2,"2025-11-08T07:46:22.355",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397195,1762587983829,-179.84866091,0.00015165,2,"2025-11-08T07:46:23.829",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397196,1762587985275,-594.73,0.00015165,2,"2025-11-08T07:46:25.275",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397197,1762587986720,-180.43313349,0.00015165,2,"2025-11-08T07:46:26.720",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397198,1762587989252,-181.52642324,0.00015165,2,"2025-11-08T07:46:29.252",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397199,1762587999132,-206.41746299,0.00015165,2,"2025-11-08T07:46:39.132",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397200,1762588005652,-166.66,0.00015165,2,"2025-11-08T07:46:45.652",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397201,1762588010467,-439.47672061,0.00015165,2,"2025-11-08T07:46:50.467",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397202,1762588010492,-34.85737293,0.00015247,2,"2025-11-08T07:46:50.492",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397203,1762588014033,-239.517914,0.00015247,2,"2025-11-08T07:46:54.033",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397204,1762588016077,-206.8342872,0.00015247,2,"2025-11-08T07:46:56.077",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397205,1762588018088,-167.02259042,0.00015247,2,"2025-11-08T07:46:58.088",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397206,1762588023394,-154.74173552,0.00015247,2,"2025-11-08T07:47:03.394",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397207,1762588029848,-164.46490794,0.00015247,2,"2025-11-08T07:47:09.848",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397208,1762588031874,-176.33,0.00015247,2,"2025-11-08T07:47:11.874",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397209,1762588037002,2500.0,0.000159,5,"2025-11-08T07:47:17.002",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397210,1762588050658,-268.31203455,0.00015247,2,"2025-11-08T07:47:30.658",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397211,1762588054635,-160.51980076,0.00015247,2,"2025-11-08T07:47:34.635",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397212,1762588057090,-173.36051182,0.00015247,2,"2025-11-08T07:47:37.090",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397213,1762588057979,166.66,0.00014355,2,"2025-11-08T07:47:37.979",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397214,1762588058193,166.66,0.00014657,2,"2025-11-08T07:47:38.193",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397215,1762588058388,166.66,0.00014959,2,"2025-11-08T07:47:38.388",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397216,1762588058633,-271.48907211,0.00015247,2,"2025-11-08T07:47:38.633",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397217,1762588060293,-159.74,0.00015247,2,"2025-11-08T07:47:40.293",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397218,1762588062381,-245.05108143,0.00015247,2,"2025-11-08T07:47:42.381",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397219,1762588064561,-151.0,0.00015247,2,"2025-11-08T07:47:44.561",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397220,1762588080745,-151.0,0.00015247,2,"2025-11-08T07:48:00.745",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397221,1762588085805,-166.66,0.00015247,2,"2025-11-08T07:48:05.805",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397222,1762588089418,-151.00466367,0.00015247,2,"2025-11-08T07:48:09.418",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397223,1762588093617,-156.315875,0.00015247,2,"2025-11-08T07:48:13.617",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397224,1762588110677,-181.504125,0.00015247,2,"2025-11-08T07:48:30.677",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397225,1762588113263,-162.18,0.00015247,2,"2025-11-08T07:48:33.263",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397226,1762588116842,-296.94196024,0.00015247,2,"2025-11-08T07:48:36.842",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397227,1762588119984,-177.4,0.00015247,2,"2025-11-08T07:48:39.984",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397228,1762588124673,-164.61476327,0.00015247,2,"2025-11-08T07:48:44.673",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397229,1762588140728,-269.711335,0.00015171,2,"2025-11-08T07:49:00.728",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397230,1762588140751,-174.32606739,0.00015247,2,"2025-11-08T07:49:00.751",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397231,1762588186201,-173.29557802,0.00015152,2,"2025-11-08T07:49:46.201",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397232,1762588189702,-123.64638223,0.00015152,2,"2025-11-08T07:49:49.702",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397233,1762588189725,-142.91109379,0.00015247,2,"2025-11-08T07:49:49.725",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397234,1762588215673,-26.75014296,0.00015247,2,"2025-11-08T07:50:15.673",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397235,1762588215698,-124.24985704,0.0001525,2,"2025-11-08T07:50:15.698",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397242,1762588231783,-70.75014296,0.0001525,2,"2025-11-08T07:50:31.783",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397243,1762588231793,-154.33445876,0.00015252,2,"2025-11-08T07:50:31.793",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397244,1762588231804,-166.66,0.00015262,2,"2025-11-08T07:50:31.804",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397245,1762588231814,-108.53065363,0.00015352,2,"2025-11-08T07:50:31.814",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397246,1762588231823,-151.0,0.00015526,2,"2025-11-08T07:50:31.823",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397247,1762588231833,-151.0,0.00015539,2,"2025-11-08T07:50:31.833",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397248,1762588231843,-151.0,0.00015557,2,"2025-11-08T07:50:31.843",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397249,1762588231852,-166.66,0.00015564,2,"2025-11-08T07:50:31.852",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397250,1762588231862,-151.0,0.00015568,2,"2025-11-08T07:50:31.862",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397251,1762588231872,-145.843086,0.00015755,2,"2025-11-08T07:50:31.872",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397252,1762588231881,-169.0,0.00015781,2,"2025-11-08T07:50:31.881",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397253,1762588231890,-169.0,0.00015829,2,"2025-11-08T07:50:31.890",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397254,1762588231900,-166.66,0.00015866,2,"2025-11-08T07:50:31.900",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397255,1762588231910,-169.0,0.00015919,2,"2025-11-08T07:50:31.910",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397256,1762588231920,-169.0,0.00015957,2,"2025-11-08T07:50:31.920",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397257,1762588231929,-221.8861932,0.0001596,2,"2025-11-08T07:50:31.929",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397258,1762588231939,-221.91904003,0.00015985,2,"2025-11-08T07:50:31.939",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397259,1762588231948,-1200.0,0.00015992,2,"2025-11-08T07:50:31.948",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397260,1762588231958,-1200.0,0.00015993,2,"2025-11-08T07:50:31.958",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397261,1762588231968,-300.0,0.00015993,2,"2025-11-08T07:50:31.968",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397262,1762588231977,-300.0,0.00015993,2,"2025-11-08T07:50:31.977",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397263,1762588231987,-298.0,0.00015993,2,"2025-11-08T07:50:31.987",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397264,1762588231997,-154.33445876,0.00015994,2,"2025-11-08T07:50:31.997",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397265,1762588232006,-150.0,0.00015994,2,"2025-11-08T07:50:32.006",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397266,1762588232016,-409.29529563,0.00015995,2,"2025-11-08T07:50:32.016",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397267,1762588232041,-8079.62391009,0.00015995,2,"2025-11-08T07:50:32.041",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397268,1762588232051,-440.58882839,0.00015995,2,"2025-11-08T07:50:32.051",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397269,1762588232061,-314.25214019,0.00015995,2,"2025-11-08T07:50:32.061",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397270,1762588232071,-2500.0,0.00015995,2,"2025-11-08T07:50:32.071",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397271,1762588232080,-279.8372,0.00015995,2,"2025-11-08T07:50:32.080",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397272,1762588232089,-162.64504378,0.00016,2,"2025-11-08T07:50:32.089",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397273,1762588232100,-698.68,0.00016,2,"2025-11-08T07:50:32.100",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397274,1762588232110,-169.11,0.00016,2,"2025-11-08T07:50:32.110",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397275,1762588232119,-698.68,0.00016,2,"2025-11-08T07:50:32.119",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397276,1762588232129,-698.68,0.00016,2,"2025-11-08T07:50:32.129",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397277,1762588232139,-698.68,0.00016,2,"2025-11-08T07:50:32.139",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397278,1762588232148,-166.67,0.00016011,2,"2025-11-08T07:50:32.148",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397279,1762588232158,-894.01797964,0.00016027,2,"2025-11-08T07:50:32.158",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397280,1762588232168,-325.99061322,0.00016073,2,"2025-11-08T07:50:32.168",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397281,1762588232178,-151.0,0.00016085,2,"2025-11-08T07:50:32.178",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397282,1762588232187,-151.0,0.00016085,2,"2025-11-08T07:50:32.187",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397283,1762588232196,-151.0,0.00016085,2,"2025-11-08T07:50:32.196",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397284,1762588232205,-151.0,0.00016085,2,"2025-11-08T07:50:32.205",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397285,1762588232215,-151.0,0.00016085,2,"2025-11-08T07:50:32.215",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397286,1762588232224,-151.0,0.00016085,2,"2025-11-08T07:50:32.224",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397287,1762588232233,-151.0,0.00016085,2,"2025-11-08T07:50:32.233",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397288,1762588232243,-151.0,0.00016085,2,"2025-11-08T07:50:32.243",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397289,1762588232253,-151.0,0.00016085,2,"2025-11-08T07:50:32.253",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397290,1762588232263,-151.0,0.00016085,2,"2025-11-08T07:50:32.263",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397291,1762588232276,-151.0,0.00016085,2,"2025-11-08T07:50:32.276",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397292,1762588232285,-151.0,0.00016085,2,"2025-11-08T07:50:32.285",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397293,1762588232295,-151.0,0.00016085,2,"2025-11-08T07:50:32.295",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397294,1762588232304,-151.0,0.00016085,2,"2025-11-08T07:50:32.304",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397295,1762588232314,-151.0,0.00016085,2,"2025-11-08T07:50:32.314",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397296,1762588232324,-151.0,0.00016085,2,"2025-11-08T07:50:32.324",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397297,1762588232334,-151.0,0.00016085,2,"2025-11-08T07:50:32.334",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397298,1762588232343,-151.0,0.00016085,2,"2025-11-08T07:50:32.343",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397299,1762588232353,-151.0,0.00016085,2,"2025-11-08T07:50:32.353",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397300,1762588232362,-151.0,0.00016085,2,"2025-11-08T07:50:32.362",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397301,1762588232371,-151.0,0.00016085,2,"2025-11-08T07:50:32.371",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397302,1762588232381,-151.0,0.00016085,2,"2025-11-08T07:50:32.381",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397303,1762588232391,-151.0,0.00016085,2,"2025-11-08T07:50:32.391",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397304,1762588232400,-151.0,0.00016085,2,"2025-11-08T07:50:32.400",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397305,1762588232410,-151.0,0.00016085,2,"2025-11-08T07:50:32.410",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397306,1762588232420,-151.0,0.00016085,2,"2025-11-08T07:50:32.420",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397307,1762588232429,-151.0,0.00016085,2,"2025-11-08T07:50:32.429",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397308,1762588232439,-151.0,0.00016085,2,"2025-11-08T07:50:32.439",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397309,1762588232449,-151.0,0.00016085,2,"2025-11-08T07:50:32.449",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397310,1762588232459,-151.0,0.00016085,2,"2025-11-08T07:50:32.459",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397311,1762588232469,-154.69945868,0.00016085,2,"2025-11-08T07:50:32.469",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397312,1762588232480,-151.0,0.00016085,2,"2025-11-08T07:50:32.480",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397313,1762588232490,-151.0,0.00016085,2,"2025-11-08T07:50:32.490",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397314,1762588232499,-151.0,0.00016085,2,"2025-11-08T07:50:32.499",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397315,1762588232509,-151.0,0.00016085,2,"2025-11-08T07:50:32.509",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397316,1762588232520,-151.0,0.00016085,2,"2025-11-08T07:50:32.520",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397317,1762588232530,-151.0,0.00016092,2,"2025-11-08T07:50:32.530",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397318,1762588232539,-500.0,0.00016094,2,"2025-11-08T07:50:32.539",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397319,1762588232549,-500.0,0.00016094,2,"2025-11-08T07:50:32.549",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397320,1762588232558,-500.0,0.00016094,2,"2025-11-08T07:50:32.558",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397321,1762588232569,-502.08330674,0.00016094,2,"2025-11-08T07:50:32.569",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397322,1762588232578,-510.52046555,0.00016094,2,"2025-11-08T07:50:32.578",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397323,1762588232588,-500.0,0.00016094,2,"2025-11-08T07:50:32.588",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397324,1762588232597,-237.33533976,0.00016094,2,"2025-11-08T07:50:32.597",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397325,1762588232607,-500.0,0.00016094,2,"2025-11-08T07:50:32.607",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397326,1762588232616,-500.0,0.00016094,2,"2025-11-08T07:50:32.616",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397327,1762588232627,-500.0,0.00016094,2,"2025-11-08T07:50:32.627",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397328,1762588232636,-500.0,0.00016094,2,"2025-11-08T07:50:32.636",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397329,1762588232646,-500.0,0.00016094,2,"2025-11-08T07:50:32.646",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397330,1762588232655,-500.0,0.00016094,2,"2025-11-08T07:50:32.655",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397331,1762588232665,-500.0,0.00016094,2,"2025-11-08T07:50:32.665",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397332,1762588232675,-151059.92115285,0.00016095,2,"2025-11-08T07:50:32.675",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397333,1762588232687,-86869.5364545,0.00016095,2,"2025-11-08T07:50:32.687",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397334,1762588232698,-70146.61780238,0.00016095,2,"2025-11-08T07:50:32.698",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397335,1762588232710,-2000.0,0.00016095,2,"2025-11-08T07:50:32.710",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397338,1762588237804,-2197.11316772,0.00015995,2,"2025-11-08T07:50:37.804",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397339,1762588237833,-302.88683228,0.00015995,2,"2025-11-08T07:50:37.833",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397340,1762588237843,-570.32987996,0.00016094,2,"2025-11-08T07:50:37.843",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397341,1762588237852,-653.59989214,0.00016095,2,"2025-11-08T07:50:37.852",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397345,1762588239696,-3072.5989758,0.00016095,2,"2025-11-08T07:50:39.696",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397376,1762588240672,-1.7e-07,0.00016095,2,"2025-11-08T07:50:40.672",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397377,1762588241146,-1031.9627056,0.00016095,2,"2025-11-08T07:50:41.146",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397378,1762588241171,-372.24,0.00016095,2,"2025-11-08T07:50:41.171",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397394,1762588243445,-285.25181864,0.00016095,2,"2025-11-08T07:50:43.445",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397395,1762588243489,-56806.13686705,0.00016095,2,"2025-11-08T07:50:43.489",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397396,1762588243741,-22.93527368,0.00016095,2,"2025-11-08T07:50:43.741",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397397,1762588243754,-500.0,0.00016095,2,"2025-11-08T07:50:43.754",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397398,1762588243766,-4024.8295,0.00016095,2,"2025-11-08T07:50:43.766",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397419,1762588246082,-151.0,0.00015529,2,"2025-11-08T07:50:46.082",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397420,1762588246091,-15257.99009372,0.00015995,2,"2025-11-08T07:50:46.091",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397422,1762588251893,150.1,7.815e-05,2,"2025-11-08T07:50:51.893",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397423,1762588272607,250.93,0.0003908,30,"2025-11-08T07:51:12.607",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397425,1762588440806,-150.0,0.00015214,2,"2025-11-08T07:54:00.806",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397426,1762588440830,-65.10861284,0.00015227,2,"2025-11-08T07:54:00.830",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397427,1762588470649,-204.67113598,0.00015176,2,"2025-11-08T07:54:30.649",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397428,1762588472691,-151.0,0.00015176,2,"2025-11-08T07:54:32.691",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397429,1762588474781,-151.0,0.00015176,2,"2025-11-08T07:54:34.781",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397430,1762588476939,-151.0,0.00015176,2,"2025-11-08T07:54:36.939",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397431,1762588531985,-320.573624,0.00015127,2,"2025-11-08T07:55:31.985",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397432,1762588533642,-169.94369756,0.00015127,2,"2025-11-08T07:55:33.642",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397433,1762588536493,-123.07034713,0.00015127,2,"2025-11-08T07:55:36.493",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397434,1762588536520,-61.27167686,0.00015176,2,"2025-11-08T07:55:36.520",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397435,1762588543702,-96.77718716,0.00015176,2,"2025-11-08T07:55:43.702",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397436,1762588543728,-59.69439075,0.00015227,2,"2025-11-08T07:55:43.728",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397438,1762588724041,322.49,0.00013699,2,"2025-11-08T07:58:44.041",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397439,1762588725448,-200.0,0.00015115,2,"2025-11-08T07:58:45.448",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397440,1762588725473,-38.28709647,0.00015227,2,"2025-11-08T07:58:45.473",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397451,1762588755681,-36.74989994,0.00015227,2,"2025-11-08T07:59:15.681",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397452,1762588755705,-123.18645396,0.00015569,2,"2025-11-08T07:59:15.705",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397453,1762588757516,-27.81354604,0.00015569,2,"2025-11-08T07:59:17.516",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397454,1762588757541,-151.0,0.00015577,2,"2025-11-08T07:59:17.541",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397455,1762588757565,-20.41554227,0.00015592,2,"2025-11-08T07:59:17.565",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397456,1762588759592,-130.58445773,0.00015592,2,"2025-11-08T07:59:19.592",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397457,1762588759620,-21.98771124,0.00015604,2,"2025-11-08T07:59:19.620",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397458,1762588785679,-151.0,0.00015555,2,"2025-11-08T07:59:45.679",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397459,1762588785710,-77.85098376,0.00015556,2,"2025-11-08T07:59:45.710",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397460,1762588815665,-248.02700408,0.00015478,2,"2025-11-08T08:00:15.665",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397461,1762588820453,-29.60835211,0.00015478,2,"2025-11-08T08:00:20.453",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397462,1762588820480,-73.14901624,0.00015556,2,"2025-11-08T08:00:20.480",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397463,1762588820504,-90.64900489,0.0001556,2,"2025-11-08T08:00:20.504",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397467,1762588860686,-60.35099511,0.0001556,2,"2025-11-08T08:01:00.686",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397468,1762588860712,-151.0,0.00015574,2,"2025-11-08T08:01:00.712",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397469,1762588860738,-50.53004459,0.00015581,2,"2025-11-08T08:01:00.738",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397470,1762589051397,200.0,0.00015058,2,"2025-11-08T08:04:11.397",0.00039055,80.63,0.917961673380499,4265333924.2261815]
[393397471,1762589247746,2400.0,0.000159,5,"2025-11-08T08:07:27.746",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397472,1762589363367,192.5,0.00030137,120,"2025-11-08T08:09:23.367",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397479,1762589431848,-164.46490794,0.00015422,2,"2025-11-08T08:10:31.848",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397480,1762589431859,-500.0,0.00015422,2,"2025-11-08T08:10:31.859",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397481,1762589431870,-339.63074918,0.00015425,2,"2025-11-08T08:10:31.870",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397482,1762589431879,-23.46981895,0.00015427,2,"2025-11-08T08:10:31.879",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397483,1762589431916,-171.53018105,0.00015427,2,"2025-11-08T08:10:31.916",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397484,1762589431925,-195.0,0.00015432,2,"2025-11-08T08:10:31.925",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397485,1762589431935,-463.0,0.00015462,2,"2025-11-08T08:10:31.935",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397486,1762589431944,-151.0,0.00015582,2,"2025-11-08T08:10:31.944",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397487,1762589431954,-151.0,0.00015604,2,"2025-11-08T08:10:31.954",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397488,1762589431966,-1564.41970439,0.00015691,2,"2025-11-08T08:10:31.966",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397489,1762589431976,-500.0,0.00015699,2,"2025-11-08T08:10:31.976",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397490,1762589431985,-173.0,0.00015721,2,"2025-11-08T08:10:31.985",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397491,1762589431995,-221.8861932,0.00015747,2,"2025-11-08T08:10:31.995",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397492,1762589432006,-173.0,0.0001581,2,"2025-11-08T08:10:32.006",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397493,1762589432015,-894.01797964,0.00015832,2,"2025-11-08T08:10:32.015",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397494,1762589432025,-173.0,0.00015837,2,"2025-11-08T08:10:32.025",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397495,1762589432035,-173.0,0.00015889,2,"2025-11-08T08:10:32.035",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397496,1762589432045,-345.09914009,0.00015895,2,"2025-11-08T08:10:32.045",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397497,1762589432055,-31317.1604678,0.00015895,2,"2025-11-08T08:10:32.055",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397498,1762589432065,-2500.0,0.00015895,2,"2025-11-08T08:10:32.065",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397499,1762589432075,-1200.0,0.0001597,2,"2025-11-08T08:10:32.075",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397500,1762589432084,-1200.0,0.00015971,2,"2025-11-08T08:10:32.084",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397501,1762589432095,-300.0,0.00015972,2,"2025-11-08T08:10:32.095",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397502,1762589432105,-300.0,0.00015972,2,"2025-11-08T08:10:32.105",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397503,1762589432115,-300.0,0.00015972,2,"2025-11-08T08:10:32.115",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397504,1762589432124,-2177.5546,0.00015973,2,"2025-11-08T08:10:32.124",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397505,1762589432134,-405.11350056,0.00015973,2,"2025-11-08T08:10:32.134",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397506,1762589432145,-500.0,0.00015973,2,"2025-11-08T08:10:32.145",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397507,1762589432155,-500.0,0.00015973,2,"2025-11-08T08:10:32.155",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397508,1762589432164,-500.0,0.00015973,2,"2025-11-08T08:10:32.164",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397509,1762589432174,-500.0,0.00015973,2,"2025-11-08T08:10:32.174",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397510,1762589432184,-501.12226289,0.00015973,2,"2025-11-08T08:10:32.184",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397512,1762589432193,-501.80142491,0.00015973,2,"2025-11-08T08:10:32.193",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397514,1762589432202,-500.0,0.00015973,2,"2025-11-08T08:10:32.202",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397516,1762589432215,-500.0,0.00015973,2,"2025-11-08T08:10:32.215",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397518,1762589432224,-171.58298194,0.00015973,2,"2025-11-08T08:10:32.224",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397531,1762589432444,-164.56420528,0.00015973,2,"2025-11-08T08:10:32.444",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397533,1762589432463,-500.7812467,0.00015973,2,"2025-11-08T08:10:32.463",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397536,1762589432474,-500.0,0.00015973,2,"2025-11-08T08:10:32.474",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397538,1762589432483,-503.00814931,0.00015973,2,"2025-11-08T08:10:32.483",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397540,1762589432493,-502.93130785,0.00015973,2,"2025-11-08T08:10:32.493",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397541,1762589432503,-500.0,0.00015973,2,"2025-11-08T08:10:32.503",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397544,1762589432512,-500.60167379,0.00015973,2,"2025-11-08T08:10:32.512",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397546,1762589432522,-160.54163566,0.00015973,2,"2025-11-08T08:10:32.522",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397548,1762589432531,-500.0,0.00015973,2,"2025-11-08T08:10:32.531",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397550,1762589432540,-500.0,0.00015973,2,"2025-11-08T08:10:32.540",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397552,1762589432551,-500.0,0.00015973,2,"2025-11-08T08:10:32.551",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397554,1762589432560,-500.0,0.00015973,2,"2025-11-08T08:10:32.560",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397556,1762589432569,-500.0,0.00015973,2,"2025-11-08T08:10:32.569",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397558,1762589432579,-178.09233385,0.00015973,2,"2025-11-08T08:10:32.579",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397560,1762589432593,-500.0,0.00015973,2,"2025-11-08T08:10:32.593",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397562,1762589432603,-500.0,0.00015973,2,"2025-11-08T08:10:32.603",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397564,1762589432613,-313.38567244,0.00015973,2,"2025-11-08T08:10:32.613",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397566,1762589432627,-1316.71,0.00015973,2,"2025-11-08T08:10:32.627",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397568,1762589432637,-1375.72,0.00015985,2,"2025-11-08T08:10:32.637",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397570,1762589432647,-1375.72,0.00015985,2,"2025-11-08T08:10:32.647",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397572,1762589432658,-1375.72,0.00015985,2,"2025-11-08T08:10:32.658",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397575,1762589432668,-1264.12,0.00015985,2,"2025-11-08T08:10:32.668",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397577,1762589432679,-166.77,0.00015987,2,"2025-11-08T08:10:32.679",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397579,1762589432688,-151.0,0.00015992,2,"2025-11-08T08:10:32.688",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397581,1762589432700,-500.0,0.00015994,2,"2025-11-08T08:10:32.700",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397583,1762589432709,-500.0,0.00015994,2,"2025-11-08T08:10:32.709",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397585,1762589432720,-500.0,0.00015994,2,"2025-11-08T08:10:32.720",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397587,1762589432729,-500.0,0.00015994,2,"2025-11-08T08:10:32.729",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397589,1762589432739,-336.2136334,0.00015994,2,"2025-11-08T08:10:32.739",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397591,1762589432749,-233.99727341,0.00015994,2,"2025-11-08T08:10:32.749",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397593,1762589432760,-500.0,0.00015994,2,"2025-11-08T08:10:32.760",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397595,1762589432770,-500.0,0.00015994,2,"2025-11-08T08:10:32.770",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397597,1762589432779,-331.68565851,0.00015994,2,"2025-11-08T08:10:32.779",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397599,1762589432789,-279.8372,0.00015995,2,"2025-11-08T08:10:32.789",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397601,1762589432799,-176599.41585126,0.00015995,2,"2025-11-08T08:10:32.799",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397604,1762589432811,-9207.26930531,0.00015995,2,"2025-11-08T08:10:32.811",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397608,1762589432838,-435.06961966,0.00015994,2,"2025-11-08T08:10:32.838",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397616,1762589437800,-500.0,0.00015422,2,"2025-11-08T08:10:37.800",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397617,1762589437812,-832.26995,0.0001593,2,"2025-11-08T08:10:37.812",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397618,1762589437822,-832.26995,0.0001593,2,"2025-11-08T08:10:37.822",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397619,1762589437832,-832.26995,0.0001593,2,"2025-11-08T08:10:37.832",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397620,1762589437842,-832.26994,0.0001593,2,"2025-11-08T08:10:37.842",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397621,1762589437852,-832.26994,0.0001593,2,"2025-11-08T08:10:37.852",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397622,1762589437862,-832.26995,0.0001593,2,"2025-11-08T08:10:37.862",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397623,1762589437872,-64.93038034,0.00015994,2,"2025-11-08T08:10:37.872",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397624,1762589437882,-500.0,0.00015994,2,"2025-11-08T08:10:37.882",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397625,1762589437892,-611.08820193,0.00015994,2,"2025-11-08T08:10:37.892",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397626,1762589437903,-345.73483035,0.00015994,2,"2025-11-08T08:10:37.903",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397627,1762589437913,-500.0,0.00015994,2,"2025-11-08T08:10:37.913",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397628,1762589437925,-500.0,0.00015994,2,"2025-11-08T08:10:37.925",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397629,1762589437935,-500.0,0.00015994,2,"2025-11-08T08:10:37.935",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397630,1762589437945,-500.0,0.00015994,2,"2025-11-08T08:10:37.945",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397631,1762589437955,-200.58509086,0.00015995,2,"2025-11-08T08:10:37.955",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397632,1762589437966,-8478.58998952,0.00015995,2,"2025-11-08T08:10:37.966",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397635,1762589439900,-1021.894823,0.00015995,2,"2025-11-08T08:10:39.900",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397636,1762589439912,-11321.0,0.00015995,2,"2025-11-08T08:10:39.912",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397637,1762589439961,-645.819234,0.00015995,2,"2025-11-08T08:10:39.961",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397644,1762589442886,-500.0,0.00015422,2,"2025-11-08T08:10:42.886",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397645,1762589442896,-299.71728765,0.00015995,2,"2025-11-08T08:10:42.896",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397646,1762589442908,-1712.77842211,0.00015995,2,"2025-11-08T08:10:42.908",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397648,1762589443211,-854.3329916,0.00015995,2,"2025-11-08T08:10:43.211",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397649,1762589443223,-888.44038332,0.00015995,2,"2025-11-08T08:10:43.223",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397650,1762589443235,-1862.99157439,0.00015995,2,"2025-11-08T08:10:43.235",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397658,1762589446429,-500.0,0.00015422,2,"2025-11-08T08:10:46.429",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397659,1762589446441,-500.0,0.00015994,2,"2025-11-08T08:10:46.441",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397660,1762589446451,-295.14556251,0.00015995,2,"2025-11-08T08:10:46.451",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397661,1762589446473,-979.66721052,0.00015995,2,"2025-11-08T08:10:46.473",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397662,1762589446485,-1261.7999,0.00015995,2,"2025-11-08T08:10:46.485",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397666,1762589543895,-500.0,0.00015422,2,"2025-11-08T08:12:23.895",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397667,1762589543929,-500.0,0.00015422,2,"2025-11-08T08:12:23.929",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397668,1762589543962,-500.0,0.00015422,2,"2025-11-08T08:12:23.962",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397669,1762589543995,-500.0,0.00015422,2,"2025-11-08T08:12:23.995",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397670,1762589544028,-500.0,0.00015422,2,"2025-11-08T08:12:24.028",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397671,1762589544060,-500.0,0.00015422,2,"2025-11-08T08:12:24.060",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397672,1762589544092,-500.0,0.00015422,2,"2025-11-08T08:12:24.092",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397673,1762589544123,-500.0,0.00015422,2,"2025-11-08T08:12:24.123",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397674,1762589544155,-500.0,0.00015422,2,"2025-11-08T08:12:24.155",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397675,1762589544191,-500.0,0.00015422,2,"2025-11-08T08:12:24.191",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397676,1762589549730,-500.0,0.00015422,2,"2025-11-08T08:12:29.730",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397677,1762589549764,-500.0,0.00015422,2,"2025-11-08T08:12:29.764",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397678,1762589549794,-500.0,0.00015422,2,"2025-11-08T08:12:29.794",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397679,1762589549824,-500.0,0.00015422,2,"2025-11-08T08:12:29.824",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397680,1762589549854,-500.0,0.00015422,2,"2025-11-08T08:12:29.854",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397681,1762589549885,-195.0,0.00015501,2,"2025-11-08T08:12:29.885",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397682,1762589549916,-151.0,0.00015634,2,"2025-11-08T08:12:29.916",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397683,1762589549945,-151.0,0.00015638,2,"2025-11-08T08:12:29.945",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397684,1762589549975,-500.0,0.00015753,2,"2025-11-08T08:12:29.975",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397685,1762589606339,800.0,0.000158,5,"2025-11-08T08:13:26.339",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397686,1762589608417,1600.0,0.000159,5,"2025-11-08T08:13:28.417",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397687,1762589624205,562.88,0.00015077,2,"2025-11-08T08:13:44.205",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397688,1762589667983,81082.57183299,0.00039092,30,"2025-11-08T08:14:27.983",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397689,1762589684287,800.0,0.000158,5,"2025-11-08T08:14:44.287",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397690,1762589686354,1700.0,0.000159,5,"2025-11-08T08:14:46.354",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397691,1762589848114,-500.0,0.00015776,2,"2025-11-08T08:17:28.114",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397692,1762589848144,-845.17660771,0.00015793,2,"2025-11-08T08:17:28.144",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397693,1762589848175,-2240.1297948,0.00015876,2,"2025-11-08T08:17:28.175",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397694,1762589848208,-1200.0,0.00015894,2,"2025-11-08T08:17:28.208",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397695,1762589848400,-1200.0,0.00015894,2,"2025-11-08T08:17:28.400",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397696,1762589848430,-300.0,0.00015894,2,"2025-11-08T08:17:28.430",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397697,1762589849239,-2413.02007536,0.00015895,2,"2025-11-08T08:17:29.239",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397698,1762589849295,-5.06960134,0.00015895,2,"2025-11-08T08:17:29.295",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397699,1762589849329,-9989.87079732,0.00015895,2,"2025-11-08T08:17:29.329",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397700,1762589849384,-2141.1976,0.00015895,2,"2025-11-08T08:17:29.384",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397701,1762589849415,-2500.0,0.00015895,2,"2025-11-08T08:17:29.415",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397702,1762589849471,-717.6148,0.00015895,2,"2025-11-08T08:17:29.471",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397703,1762589849520,-282.3852,0.00015895,2,"2025-11-08T08:17:29.520",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397704,1762589849550,-4072.479,0.00015895,2,"2025-11-08T08:17:29.550",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397705,1762589849614,-1290.2816,0.00015895,2,"2025-11-08T08:17:29.614",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397706,1762589849657,-3359.4398,0.00015895,2,"2025-11-08T08:17:29.657",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397707,1762589849690,-937.86423,0.0001593,2,"2025-11-08T08:17:29.690",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397708,1762589849721,-173.61550115,0.00015973,2,"2025-11-08T08:17:29.721",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397709,1762589849752,-164.47261651,0.00015973,2,"2025-11-08T08:17:29.752",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397710,1762589849873,-729.22570468,0.00015973,2,"2025-11-08T08:17:29.873",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397711,1762589849896,-10000.01,0.00015973,2,"2025-11-08T08:17:29.896",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397712,1762589849954,-10000.01,0.00015973,2,"2025-11-08T08:17:29.954",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397713,1762589853990,-2543.81128366,0.00015973,2,"2025-11-08T08:17:33.990",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397714,1762589854017,-4912.38743268,0.00015973,2,"2025-11-08T08:17:34.017",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397715,1762589854257,-476.82421619,0.00015973,2,"2025-11-08T08:17:34.257",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397716,1762589854289,-151.0,0.00015985,2,"2025-11-08T08:17:34.289",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397717,1762589854322,-151.0,0.00015985,2,"2025-11-08T08:17:34.322",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397718,1762589854354,-151.0,0.00015985,2,"2025-11-08T08:17:34.354",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397719,1762589854386,-151.0,0.00015985,2,"2025-11-08T08:17:34.386",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397720,1762589854418,-151.0,0.00015985,2,"2025-11-08T08:17:34.418",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397721,1762589854452,-151.0,0.00015985,2,"2025-11-08T08:17:34.452",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397722,1762589854484,-151.0,0.00015985,2,"2025-11-08T08:17:34.484",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397723,1762589854517,-151.0,0.00015985,2,"2025-11-08T08:17:34.517",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397724,1762589854556,-151.0,0.00015985,2,"2025-11-08T08:17:34.556",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397725,1762589854587,-151.0,0.00015985,2,"2025-11-08T08:17:34.587",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397726,1762589854618,-151.0,0.00015985,2,"2025-11-08T08:17:34.618",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397727,1762589854649,-151.0,0.00015985,2,"2025-11-08T08:17:34.649",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397728,1762589854681,-151.0,0.00015985,2,"2025-11-08T08:17:34.681",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397729,1762589854714,-151.0,0.00015985,2,"2025-11-08T08:17:34.714",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397730,1762589854747,-151.0,0.00015985,2,"2025-11-08T08:17:34.747",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397731,1762589854783,-151.0,0.00015985,2,"2025-11-08T08:17:34.783",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397732,1762589854815,-151.0,0.00015985,2,"2025-11-08T08:17:34.815",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397733,1762589854849,-151.0,0.00015985,2,"2025-11-08T08:17:34.849",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397734,1762589854881,-151.0,0.00015985,2,"2025-11-08T08:17:34.881",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397735,1762589854914,-151.0,0.00015985,2,"2025-11-08T08:17:34.914",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397736,1762589854949,-151.0,0.00015985,2,"2025-11-08T08:17:34.949",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397737,1762589854980,-151.0,0.00015985,2,"2025-11-08T08:17:34.980",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397738,1762589855011,-151.0,0.00015985,2,"2025-11-08T08:17:35.011",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397739,1762589855042,-151.0,0.00015985,2,"2025-11-08T08:17:35.042",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397740,1762589855073,-151.0,0.00015985,2,"2025-11-08T08:17:35.073",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397741,1762589855102,-151.0,0.00015985,2,"2025-11-08T08:17:35.102",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397742,1762589855132,-151.0,0.00015985,2,"2025-11-08T08:17:35.132",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397743,1762589855162,-151.0,0.00015985,2,"2025-11-08T08:17:35.162",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397744,1762589855196,-151.0,0.00015985,2,"2025-11-08T08:17:35.196",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397745,1762589855226,-137.36156762,0.00015985,2,"2025-11-08T08:17:35.226",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397746,1762589855485,-13.63843238,0.00015985,2,"2025-11-08T08:17:35.485",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397747,1762589855518,-151.0,0.00015985,2,"2025-11-08T08:17:35.518",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397748,1762589855549,-151.0,0.00015985,2,"2025-11-08T08:17:35.549",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397749,1762589855580,-151.0,0.00015992,2,"2025-11-08T08:17:35.580",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397750,1762589855609,-500.0,0.00015994,2,"2025-11-08T08:17:35.609",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397751,1762589855638,-500.0,0.00015994,2,"2025-11-08T08:17:35.638",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397752,1762589855673,-567.8064942,0.00015994,2,"2025-11-08T08:17:35.673",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397753,1762589855705,-612.84786107,0.00015994,2,"2025-11-08T08:17:35.705",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397754,1762589855740,-500.0,0.00015994,2,"2025-11-08T08:17:35.740",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397755,1762589855778,-500.0,0.00015994,2,"2025-11-08T08:17:35.778",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397756,1762589855813,-567.14172869,0.00015994,2,"2025-11-08T08:17:35.813",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397757,1762589855950,-1000.0,0.00015895,2,"2025-11-08T08:17:35.950",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397758,1762589857250,-584.7793997,0.00015995,2,"2025-11-08T08:17:37.250",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397759,1762589857306,-1000.0,0.00015995,2,"2025-11-08T08:17:37.306",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397760,1762589857321,-8000.01,0.00015995,2,"2025-11-08T08:17:37.321",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397761,1762589857345,-10000.01,0.00015995,2,"2025-11-08T08:17:37.345",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397762,1762589857369,-10000.01,0.00015995,2,"2025-11-08T08:17:37.369",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397763,1762589857391,-10000.01,0.00015995,2,"2025-11-08T08:17:37.391",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397764,1762589857456,-10000.01,0.00015995,2,"2025-11-08T08:17:37.456",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397765,1762589857499,-338.44222972,0.00015995,2,"2025-11-08T08:17:37.499",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397766,1762589857648,-10000.01,0.00015995,2,"2025-11-08T08:17:37.648",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397767,1762589857663,-10000.01,0.00015995,2,"2025-11-08T08:17:37.663",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397768,1762589857689,-10000.01,0.00015995,2,"2025-11-08T08:17:37.689",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397769,1762589857712,-10000.01,0.00015995,2,"2025-11-08T08:17:37.712",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397770,1762589857820,-10000.01,0.00015995,2,"2025-11-08T08:17:37.820",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397771,1762589857932,-10000.01,0.00015995,2,"2025-11-08T08:17:37.932",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397772,1762589858062,-10000.01,0.00015995,2,"2025-11-08T08:17:38.062",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397773,1762589858177,-10000.01,0.00015995,2,"2025-11-08T08:17:38.177",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397774,1762589858352,-10000.01,0.00015995,2,"2025-11-08T08:17:38.352",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397775,1762589861541,-10000.01,0.00015995,2,"2025-11-08T08:17:41.541",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397776,1762589861847,-1200.0,0.00015994,2,"2025-11-08T08:17:41.847",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397777,1762589861908,-7600.01,0.00015995,2,"2025-11-08T08:17:41.908",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397778,1762589866118,-10000.01,0.00015995,2,"2025-11-08T08:17:46.118",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397779,1762589866275,-10000.01,0.00015995,2,"2025-11-08T08:17:46.275",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397780,1762589866414,-10000.01,0.00015995,2,"2025-11-08T08:17:46.414",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397781,1762589866533,-10000.01,0.00015995,2,"2025-11-08T08:17:46.533",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397782,1762589866663,-2952.29416461,0.00015995,2,"2025-11-08T08:17:46.663",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397783,1762589866693,-4095.42167078,0.00015995,2,"2025-11-08T08:17:46.693",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397784,1762589866808,-1276.17,0.00016,2,"2025-11-08T08:17:46.808",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397785,1762589866840,-698.81,0.00016,2,"2025-11-08T08:17:46.840",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397786,1762589866871,-316.0,0.00016,2,"2025-11-08T08:17:46.871",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397787,1762589866902,-477.12,0.00016,2,"2025-11-08T08:17:46.902",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397788,1762589866937,-169.08,0.00016,2,"2025-11-08T08:17:46.937",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397789,1762589866968,-169.08,0.00016,2,"2025-11-08T08:17:46.968",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397790,1762589866998,-169.08,0.00016,2,"2025-11-08T08:17:46.998",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397791,1762589867028,-443.73507614,0.00016,2,"2025-11-08T08:17:47.028",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397792,1762589867058,-500.0,0.00016,2,"2025-11-08T08:17:47.058",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397793,1762589867088,-500.0,0.00016,2,"2025-11-08T08:17:47.088",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397794,1762589867243,-1375.72,0.00016002,2,"2025-11-08T08:17:47.243",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397795,1762589867273,-1375.72,0.00016002,2,"2025-11-08T08:17:47.273",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397796,1762589867304,-1264.12,0.00016002,2,"2025-11-08T08:17:47.304",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397797,1762589876405,354.27230207,0.00015984,2,"2025-11-08T08:17:56.405",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397798,1762589880704,-189.15036488,0.00016011,2,"2025-11-08T08:18:00.704",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397799,1762589881644,300.0,0.0001601,2,"2025-11-08T08:18:01.644",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397800,1762589882431,-160.19533334,0.00016011,2,"2025-11-08T08:18:02.431",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397801,1762589883786,500.0,0.00015994,2,"2025-11-08T08:18:03.786",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397802,1762589883824,500.0,0.00015994,2,"2025-11-08T08:18:03.824",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397803,1762589883870,314.61769793,0.00015994,2,"2025-11-08T08:18:03.870",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397804,1762589883914,185.38230207,0.00015994,2,"2025-11-08T08:18:03.914",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397805,1762589883954,500.0,0.00015994,2,"2025-11-08T08:18:03.954",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397806,1762589884000,500.0,0.00015994,2,"2025-11-08T08:18:04.000",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397807,1762589884037,500.0,0.00015994,2,"2025-11-08T08:18:04.037",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397808,1762589884073,500.0,0.00015994,2,"2025-11-08T08:18:04.073",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397809,1762589884108,500.0,0.00015994,2,"2025-11-08T08:18:04.108",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397810,1762589884250,500.0,0.00015994,2,"2025-11-08T08:18:04.250",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397811,1762589884350,500.0,0.00015994,2,"2025-11-08T08:18:04.350",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397812,1762589884400,500.0,0.00015994,2,"2025-11-08T08:18:04.400",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397813,1762589884461,500.0,0.00015994,2,"2025-11-08T08:18:04.461",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397814,1762589884528,500.0,0.00015994,2,"2025-11-08T08:18:04.528",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397815,1762589884568,500.0,0.00015994,2,"2025-11-08T08:18:04.568",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397816,1762589884615,500.0,0.00015994,2,"2025-11-08T08:18:04.615",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397817,1762589884677,500.0,0.00015994,2,"2025-11-08T08:18:04.677",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397818,1762589884727,500.0,0.00015994,2,"2025-11-08T08:18:04.727",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397819,1762589884784,500.0,0.00015994,2,"2025-11-08T08:18:04.784",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397820,1762589885018,-151.00000017,0.00016011,2,"2025-11-08T08:18:05.018",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397821,1762589887391,151.0,0.00016011,2,"2025-11-08T08:18:07.391",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397822,1762589887425,151.0,0.00016011,2,"2025-11-08T08:18:07.425",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397823,1762589888354,300.52301792,0.00016011,2,"2025-11-08T08:18:08.354",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397824,1762589889314,-157.05196529,0.00016011,2,"2025-11-08T08:18:09.314",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397825,1762589892239,1712.10468001,0.0001528,2,"2025-11-08T08:18:12.239",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397826,1762589892262,10000.01,0.0001528,2,"2025-11-08T08:18:12.262",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397827,1762589892286,10000.01,0.0001528,2,"2025-11-08T08:18:12.286",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397828,1762589892308,10000.01,0.0001528,2,"2025-11-08T08:18:12.308",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397829,1762589892332,10000.01,0.0001528,2,"2025-11-08T08:18:12.332",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397830,1762589892355,10000.01,0.0001528,2,"2025-11-08T08:18:12.355",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397831,1762589892379,3518.08531999,0.0001528,2,"2025-11-08T08:18:12.379",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397832,1762589897494,232.67561,0.00016011,2,"2025-11-08T08:18:17.494",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397833,1762589898596,894.01797964,0.00015618,2,"2025-11-08T08:18:18.596",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397834,1762589907942,500.0,0.00015994,2,"2025-11-08T08:18:27.942",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397835,1762589907980,500.0,0.00015994,2,"2025-11-08T08:18:27.980",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397836,1762589908018,500.0,0.00015994,2,"2025-11-08T08:18:28.018",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397837,1762589908057,500.0,0.00015994,2,"2025-11-08T08:18:28.057",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397838,1762589908104,500.0,0.00015994,2,"2025-11-08T08:18:28.104",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397839,1762589908139,500.0,0.00015994,2,"2025-11-08T08:18:28.139",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397840,1762589908181,500.0,0.00015994,2,"2025-11-08T08:18:28.181",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397841,1762589908224,586.37720589,0.00015994,2,"2025-11-08T08:18:28.224",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397842,1762589908264,500.0,0.00015994,2,"2025-11-08T08:18:28.264",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397843,1762589908299,500.0,0.00015994,2,"2025-11-08T08:18:28.299",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397844,1762589908343,268.85388448,0.00015994,2,"2025-11-08T08:18:28.343",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397845,1762589908371,231.14611552,0.00015994,2,"2025-11-08T08:18:28.371",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397846,1762589908424,500.0,0.00015994,2,"2025-11-08T08:18:28.424",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397847,1762589908465,500.0,0.00015994,2,"2025-11-08T08:18:28.465",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397848,1762589908509,500.0,0.00015994,2,"2025-11-08T08:18:28.509",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397849,1762589908551,500.0,0.00015994,2,"2025-11-08T08:18:28.551",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397850,1762589908599,500.0,0.00015994,2,"2025-11-08T08:18:28.599",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397851,1762589908676,500.0,0.00015994,2,"2025-11-08T08:18:28.676",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397852,1762589911766,4700.1065,0.00015895,2,"2025-11-08T08:18:31.766",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397853,1762589918085,2068.75738448,0.00015895,2,"2025-11-08T08:18:38.085",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397854,1762589918109,138.12311552,0.00015895,2,"2025-11-08T08:18:38.109",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397855,1762589920069,1197.6885,0.00016011,2,"2025-11-08T08:18:40.069",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397856,1762589937302,500.0,0.00015994,2,"2025-11-08T08:18:57.302",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397857,1762589937560,522.47521665,0.00016011,2,"2025-11-08T08:18:57.560",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397858,1762589941217,300.0,0.0001601,2,"2025-11-08T08:19:01.217",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397859,1762589942775,5000.0,0.00015984,2,"2025-11-08T08:19:02.775",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397860,1762589944046,500.0,0.00015994,2,"2025-11-08T08:19:04.046",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397861,1762589945138,250.0,0.00015281,2,"2025-11-08T08:19:05.138",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397862,1762589954390,221.8861932,0.00015824,2,"2025-11-08T08:19:14.390",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397863,1762589961358,294.58035796,0.00016009,2,"2025-11-08T08:19:21.358",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397864,1762589962824,193.89634,0.00016011,2,"2025-11-08T08:19:22.824",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397865,1762589976360,881.36027667,0.00015286,2,"2025-11-08T08:19:36.360",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397866,1762589976390,1183.57972333,0.00015286,2,"2025-11-08T08:19:36.390",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397867,1762589998629,253.7913,0.00015776,2,"2025-11-08T08:19:58.629",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397868,1762590001209,1200.0,0.0001601,2,"2025-11-08T08:20:01.209",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397869,1762590005556,998.07375,0.00016011,2,"2025-11-08T08:20:05.556",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397870,1762590008608,200.0,0.00016011,2,"2025-11-08T08:20:08.608",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397871,1762590019345,6164.56522667,0.00015973,2,"2025-11-08T08:20:19.345",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397872,1762590019371,6380.33411508,0.00015973,2,"2025-11-08T08:20:19.371",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397873,1762590020559,-178.46375463,0.00016011,2,"2025-11-08T08:20:20.559",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397874,1762590023085,-282.70520303,0.00016011,2,"2025-11-08T08:20:23.085",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397875,1762590027349,-412.29479697,0.00016011,2,"2025-11-08T08:20:27.349",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397876,1762590027417,3619.67588492,0.00016,2,"2025-11-08T08:20:27.417",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397877,1762590027442,10000.01,0.00016,2,"2025-11-08T08:20:27.442",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397878,1762590027467,10000.01,0.00016,2,"2025-11-08T08:20:27.467",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397879,1762590027490,10000.01,0.00016,2,"2025-11-08T08:20:27.490",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397880,1762590027514,10000.01,0.00016,2,"2025-11-08T08:20:27.514",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397881,1762590027541,10000.01,0.00016,2,"2025-11-08T08:20:27.541",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397882,1762590027567,10000.01,0.00016,2,"2025-11-08T08:20:27.567",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397883,1762590027593,10000.01,0.00016,2,"2025-11-08T08:20:27.593",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397884,1762590027616,10000.01,0.00016,2,"2025-11-08T08:20:27.616",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397885,1762590027640,10000.01,0.00016,2,"2025-11-08T08:20:27.640",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397886,1762590039176,-8031.12,0.00015895,2,"2025-11-08T08:20:39.176",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397887,1762590039370,-10000.01,0.00015895,2,"2025-11-08T08:20:39.370",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397888,1762590039538,-10000.01,0.00015895,2,"2025-11-08T08:20:39.538",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397889,1762590039665,-10000.01,0.00015895,2,"2025-11-08T08:20:39.665",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397890,1762590039830,-10000.01,0.00015895,2,"2025-11-08T08:20:39.830",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397891,1762590039941,-10000.01,0.00015895,2,"2025-11-08T08:20:39.941",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397892,1762590040323,-10000.01,0.00015895,2,"2025-11-08T08:20:40.323",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397893,1762590040456,-10000.01,0.00015895,2,"2025-11-08T08:20:40.456",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397894,1762590040598,-10000.01,0.00015895,2,"2025-11-08T08:20:40.598",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397895,1762590040736,-10000.01,0.00015895,2,"2025-11-08T08:20:40.736",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397896,1762590066474,348.02230445,0.00039095,120,"2025-11-08T08:21:06.474",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397897,1762590068323,150.01,0.00039095,30,"2025-11-08T08:21:08.323",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397898,1762590068635,150.02,0.00039095,30,"2025-11-08T08:21:08.635",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397899,1762590069291,150.01,0.00039095,30,"2025-11-08T08:21:09.291",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397900,1762590115089,-166.66,0.0001564,2,"2025-11-08T08:21:55.089",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397901,1762590115136,-9666.69,0.00015895,2,"2025-11-08T08:21:55.136",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397904,1762590123957,-300.0,0.00015894,2,"2025-11-08T08:22:03.957",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397905,1762590124001,-9400.01,0.00015895,2,"2025-11-08T08:22:04.001",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397906,1762590166453,600.0,0.000159,5,"2025-11-08T08:22:46.453",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397907,1762590234237,300.0,0.000158,5,"2025-11-08T08:23:54.237",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397908,1762590236333,600.0,0.000159,5,"2025-11-08T08:23:56.333",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397909,1762590315726,-231.83677881,0.000154,2,"2025-11-08T08:25:15.726",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397910,1762590318000,-219.90553776,0.000154,2,"2025-11-08T08:25:18.000",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397911,1762590319502,-323.54773269,0.000154,2,"2025-11-08T08:25:19.502",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397912,1762590400188,-1786.57318905,0.000154,2,"2025-11-08T08:26:40.188",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397913,1762590400224,-471.0,0.00015714,2,"2025-11-08T08:26:40.224",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397914,1762590400260,-904.8636219,0.0001574,2,"2025-11-08T08:26:40.260",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397915,1762590400617,-3675.1363781,0.0001574,2,"2025-11-08T08:26:40.617",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397916,1762590403094,-613.0,0.00015809,2,"2025-11-08T08:26:43.094",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397917,1762590403125,-161.58028,0.0001585,2,"2025-11-08T08:26:43.125",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397918,1762590403160,-613.0,0.00015886,2,"2025-11-08T08:26:43.160",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397919,1762590403192,-1200.0,0.00015893,2,"2025-11-08T08:26:43.192",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397920,1762590403224,-300.0,0.00015893,2,"2025-11-08T08:26:43.224",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397921,1762590403255,-1200.0,0.00015894,2,"2025-11-08T08:26:43.255",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397922,1762590403286,-300.0,0.00015894,2,"2025-11-08T08:26:43.286",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397923,1762590403317,-300.0,0.00015894,2,"2025-11-08T08:26:43.317",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397924,1762590403703,-624.84944,0.00015895,2,"2025-11-08T08:26:43.703",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397925,1762590406252,-10000.01,0.00015895,2,"2025-11-08T08:26:46.252",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397926,1762590412192,-10000.01,0.00015895,2,"2025-11-08T08:26:52.192",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397927,1762590418258,-10000.01,0.00015895,2,"2025-11-08T08:26:58.258",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397928,1762590448070,4800.0,0.000159,5,"2025-11-08T08:27:28.070",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397929,1762590470165,203104.25045309,0.00015,2,"2025-11-08T08:27:50.165",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397930,1762590470193,49349.92,0.00015,2,"2025-11-08T08:27:50.193",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397931,1762590470226,38542.0746804,0.00015,2,"2025-11-08T08:27:50.226",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397932,1762590470969,-398.38691776,0.00015,2,"2025-11-08T08:27:50.969",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397933,1762590474110,-369.23685824,0.00015,2,"2025-11-08T08:27:54.110",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397935,1762590475636,-201.36752659,0.00015,2,"2025-11-08T08:27:55.636",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397936,1762590479958,-171.76167588,0.00015,2,"2025-11-08T08:27:59.958",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397937,1762590482120,-300.0,0.00014999,2,"2025-11-08T08:28:02.120",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397938,1762590482976,-319.52375011,0.00015,2,"2025-11-08T08:28:02.976",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397940,1762590485718,-192.31896509,0.00015,2,"2025-11-08T08:28:05.718",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397941,1762590487185,-223.66125096,0.00015,2,"2025-11-08T08:28:07.185",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397942,1762590488652,-344.33175328,0.00015,2,"2025-11-08T08:28:08.652",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397943,1762590490616,-151.0,0.00015,2,"2025-11-08T08:28:10.616",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397944,1762590493263,-182.92101406,0.00015,2,"2025-11-08T08:28:13.263",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397945,1762590495053,-178.8903808,0.00015,2,"2025-11-08T08:28:15.053",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397946,1762590497150,-10000.01,0.00015,2,"2025-11-08T08:28:17.150",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397947,1762590497256,-10000.01,0.00015,2,"2025-11-08T08:28:17.256",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397948,1762590497372,-10000.01,0.00015,2,"2025-11-08T08:28:17.372",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397949,1762590497487,-10000.01,0.00015,2,"2025-11-08T08:28:17.487",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397950,1762590497585,-10000.01,0.00015,2,"2025-11-08T08:28:17.585",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397951,1762590497696,-10000.01,0.00015,2,"2025-11-08T08:28:17.696",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397952,1762590497815,-10000.01,0.00015,2,"2025-11-08T08:28:17.815",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397953,1762590497936,-2693.507147,0.00015,2,"2025-11-08T08:28:17.936",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397954,1762590497971,-307.10334844,0.00015,2,"2025-11-08T08:28:17.971",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397955,1762590509837,3998.78900912,0.00014999,2,"2025-11-08T08:28:29.837",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397956,1762590509867,459.49181537,0.00014999,2,"2025-11-08T08:28:29.867",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397957,1762590514218,9540.51818463,0.00015,3,"2025-11-08T08:28:34.218",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397958,1762590514255,10000.01,0.00015,3,"2025-11-08T08:28:34.255",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397959,1762590514290,10000.01,0.00015,3,"2025-11-08T08:28:34.290",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397960,1762590514323,10000.01,0.00015,3,"2025-11-08T08:28:34.323",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397961,1762590514357,10000.01,0.00015,3,"2025-11-08T08:28:34.357",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397962,1762590514389,10000.01,0.00015,3,"2025-11-08T08:28:34.389",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397963,1762590514421,10000.01,0.00015,3,"2025-11-08T08:28:34.421",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397964,1762590514452,10000.01,0.00015,3,"2025-11-08T08:28:34.452",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397965,1762590514484,10000.01,0.00015,3,"2025-11-08T08:28:34.484",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397966,1762590515099,-580.74202098,0.00015,3,"2025-11-08T08:28:35.099",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397967,1762590517434,-153.11559365,0.00015,3,"2025-11-08T08:28:37.434",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397968,1762590520231,-273.66125096,0.00015,3,"2025-11-08T08:28:40.231",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397969,1762590524354,-195.0,0.00015,3,"2025-11-08T08:28:44.354",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397970,1762590528829,-6001.22099088,0.00015,3,"2025-11-08T08:28:48.829",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397971,1762590530456,-10000.01,0.00015,3,"2025-11-08T08:28:50.456",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397972,1762590530578,-10000.01,0.00015,3,"2025-11-08T08:28:50.578",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397973,1762590530682,-10000.01,0.00015,3,"2025-11-08T08:28:50.682",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397974,1762590531015,-217.72040068,0.00015,3,"2025-11-08T08:28:51.015",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397975,1762590531052,-10000.01,0.00015,3,"2025-11-08T08:28:51.052",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397976,1762590531090,-4480.0276502,0.00015,3,"2025-11-08T08:28:51.090",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397977,1762590586206,-261.06862099,0.00015015,2,"2025-11-08T08:29:46.206",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397978,1762590588691,-330.40070945,0.00015015,2,"2025-11-08T08:29:48.691",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397987,1762590631945,-896.46,0.00015004,2,"2025-11-08T08:30:31.945",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397988,1762590631955,-59.20066956,0.00015015,2,"2025-11-08T08:30:31.955",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397989,1762590631965,-894.01797964,0.00015731,2,"2025-11-08T08:30:31.965",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397990,1762590631975,-195.0,0.00015742,2,"2025-11-08T08:30:31.975",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397991,1762590631988,-500.0,0.00015753,2,"2025-11-08T08:30:31.988",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397992,1762590631998,-1843.71642365,0.00015807,2,"2025-11-08T08:30:31.998",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397993,1762590632008,-221.8861932,0.00015873,2,"2025-11-08T08:30:32.008",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397994,1762590632018,-3530.20466,0.00015895,2,"2025-11-08T08:30:32.018",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397995,1762590632030,-300.0,0.00015899,2,"2025-11-08T08:30:32.030",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397996,1762590632040,-300.0,0.00015899,2,"2025-11-08T08:30:32.040",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397997,1762590632050,-1200.0,0.00015899,2,"2025-11-08T08:30:32.050",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397998,1762590632061,-1000.0,0.000159,2,"2025-11-08T08:30:32.061",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393397999,1762590632070,-12382.86444163,0.000159,2,"2025-11-08T08:30:32.070",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398000,1762590632080,-2500.0,0.000159,2,"2025-11-08T08:30:32.080",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398001,1762590632089,-300.0,0.0001591,2,"2025-11-08T08:30:32.089",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398002,1762590632099,-1200.0,0.00015911,2,"2025-11-08T08:30:32.099",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398003,1762590632108,-3250.9021,0.00015912,2,"2025-11-08T08:30:32.108",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398004,1762590632117,-234.4091,0.00015912,2,"2025-11-08T08:30:32.117",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398005,1762590632127,-27013.03063166,0.00015912,2,"2025-11-08T08:30:32.127",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398006,1762590632136,-16857.1602551,0.00015951,2,"2025-11-08T08:30:32.136",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398007,1762590632146,-6448.2529493,0.0001596,2,"2025-11-08T08:30:32.146",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398008,1762590632156,-493.69895608,0.00015983,2,"2025-11-08T08:30:32.156",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398009,1762590632166,-6690.3267,0.00015984,2,"2025-11-08T08:30:32.166",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398010,1762590632175,-151.0,0.00015997,2,"2025-11-08T08:30:32.175",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398011,1762590632184,-150.0,0.00015999,2,"2025-11-08T08:30:32.184",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398012,1762590632194,-500.0,0.00015999,2,"2025-11-08T08:30:32.194",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398013,1762590632204,-500.0,0.00015999,2,"2025-11-08T08:30:32.204",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398014,1762590632213,-500.0,0.00015999,2,"2025-11-08T08:30:32.213",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398015,1762590632223,-500.0,0.00015999,2,"2025-11-08T08:30:32.223",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398016,1762590632232,-500.0,0.00015999,2,"2025-11-08T08:30:32.232",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398017,1762590632241,-500.0,0.00015999,2,"2025-11-08T08:30:32.241",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398018,1762590632251,-500.0,0.00015999,2,"2025-11-08T08:30:32.251",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398019,1762590632260,-500.0,0.00015999,2,"2025-11-08T08:30:32.260",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398020,1762590632270,-500.0,0.00015999,2,"2025-11-08T08:30:32.270",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398021,1762590632279,-500.0,0.00015999,2,"2025-11-08T08:30:32.279",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398022,1762590632289,-500.0,0.00015999,2,"2025-11-08T08:30:32.289",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398023,1762590632298,-500.0,0.00015999,2,"2025-11-08T08:30:32.298",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398024,1762590632307,-500.0,0.00015999,2,"2025-11-08T08:30:32.307",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398025,1762590632317,-500.0,0.00015999,2,"2025-11-08T08:30:32.317",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398026,1762590632326,-500.0,0.00015999,2,"2025-11-08T08:30:32.326",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398027,1762590632336,-500.0,0.00015999,2,"2025-11-08T08:30:32.336",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398029,1762590632345,-500.0,0.00015999,2,"2025-11-08T08:30:32.345",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398030,1762590632355,-500.0,0.00015999,2,"2025-11-08T08:30:32.355",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398031,1762590632365,-500.0,0.00015999,2,"2025-11-08T08:30:32.365",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398032,1762590632374,-500.0,0.00015999,2,"2025-11-08T08:30:32.374",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398033,1762590632384,-500.0,0.00015999,2,"2025-11-08T08:30:32.384",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398034,1762590632394,-500.0,0.00015999,2,"2025-11-08T08:30:32.394",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398036,1762590632403,-500.0,0.00015999,2,"2025-11-08T08:30:32.403",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398037,1762590632412,-500.0,0.00015999,2,"2025-11-08T08:30:32.412",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398038,1762590632422,-500.0,0.00015999,2,"2025-11-08T08:30:32.422",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398039,1762590632431,-500.0,0.00015999,2,"2025-11-08T08:30:32.431",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398040,1762590632440,-500.0,0.00015999,2,"2025-11-08T08:30:32.440",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398041,1762590632450,-637.94964256,0.00015999,2,"2025-11-08T08:30:32.450",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398042,1762590632460,-500.0,0.00015999,2,"2025-11-08T08:30:32.460",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398043,1762590632471,-500.0,0.00015999,2,"2025-11-08T08:30:32.471",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398044,1762590632480,-500.0,0.00015999,2,"2025-11-08T08:30:32.480",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398045,1762590632489,-500.0,0.00015999,2,"2025-11-08T08:30:32.489",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398046,1762590632498,-500.0,0.00015999,2,"2025-11-08T08:30:32.498",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398047,1762590632508,-500.0,0.00015999,2,"2025-11-08T08:30:32.508",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398048,1762590632517,-500.0,0.00015999,2,"2025-11-08T08:30:32.517",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398049,1762590632527,-500.0,0.00015999,2,"2025-11-08T08:30:32.527",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398050,1762590632536,-500.0,0.00015999,2,"2025-11-08T08:30:32.536",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398051,1762590632546,-500.0,0.00015999,2,"2025-11-08T08:30:32.546",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398052,1762590632556,-500.0,0.00015999,2,"2025-11-08T08:30:32.556",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398053,1762590632565,-500.0,0.00015999,2,"2025-11-08T08:30:32.565",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398054,1762590632575,-500.0,0.00015999,2,"2025-11-08T08:30:32.575",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398055,1762590632585,-500.0,0.00015999,2,"2025-11-08T08:30:32.585",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398056,1762590632594,-500.0,0.00015999,2,"2025-11-08T08:30:32.594",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398057,1762590632603,-500.0,0.00015999,2,"2025-11-08T08:30:32.603",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398058,1762590632613,-530.0,0.00015999,2,"2025-11-08T08:30:32.613",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398059,1762590632623,-500.0,0.00015999,2,"2025-11-08T08:30:32.623",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398060,1762590632632,-500.0,0.00015999,2,"2025-11-08T08:30:32.632",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398061,1762590632641,-500.0,0.00015999,2,"2025-11-08T08:30:32.641",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398062,1762590632651,-500.0,0.00015999,2,"2025-11-08T08:30:32.651",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398063,1762590632660,-500.0,0.00015999,2,"2025-11-08T08:30:32.660",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398064,1762590632669,-500.0,0.00015999,2,"2025-11-08T08:30:32.669",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398065,1762590632679,-500.0,0.00015999,2,"2025-11-08T08:30:32.679",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398066,1762590632688,-500.0,0.00015999,2,"2025-11-08T08:30:32.688",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398067,1762590632698,-500.0,0.00015999,2,"2025-11-08T08:30:32.698",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398068,1762590632707,-500.0,0.00015999,2,"2025-11-08T08:30:32.707",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398069,1762590632716,-500.0,0.00015999,2,"2025-11-08T08:30:32.716",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398070,1762590632727,-500.0,0.00015999,2,"2025-11-08T08:30:32.727",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398071,1762590632737,-500.0,0.00015999,2,"2025-11-08T08:30:32.737",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398072,1762590632747,-500.0,0.00015999,2,"2025-11-08T08:30:32.747",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398073,1762590632756,-500.0,0.00015999,2,"2025-11-08T08:30:32.756",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398074,1762590632781,-500.0,0.00015999,2,"2025-11-08T08:30:32.781",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398075,1762590632792,-453.0,0.00015999,2,"2025-11-08T08:30:32.792",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398076,1762590632803,-500.0,0.00015999,2,"2025-11-08T08:30:32.803",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398077,1762590632814,-155.56479245,0.00015999,2,"2025-11-08T08:30:32.814",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398078,1762590632824,-353.25578801,0.00015999,2,"2025-11-08T08:30:32.824",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398079,1762590632835,-125748.96412858,0.00016,2,"2025-11-08T08:30:32.835",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398080,1762590632846,-516.13754506,0.00016,2,"2025-11-08T08:30:32.846",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398081,1762590632857,-500.0,0.00016,2,"2025-11-08T08:30:32.857",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398082,1762590632868,-502.05865157,0.00016,2,"2025-11-08T08:30:32.868",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398083,1762590632878,-500.0,0.00016,2,"2025-11-08T08:30:32.878",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398084,1762590632889,-500.0,0.00016,2,"2025-11-08T08:30:32.889",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398085,1762590632899,-500.0,0.00016,2,"2025-11-08T08:30:32.899",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398086,1762590632911,-151.0,0.00016,2,"2025-11-08T08:30:32.911",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398087,1762590632921,-151.0,0.00016009,2,"2025-11-08T08:30:32.921",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398088,1762590632931,-1206.98,0.0001601,2,"2025-11-08T08:30:32.931",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398089,1762590632942,-150.0,0.0001601,2,"2025-11-08T08:30:32.942",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398090,1762590632952,-500.0,0.0001601,2,"2025-11-08T08:30:32.952",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398091,1762590632963,-150.0,0.0001601,2,"2025-11-08T08:30:32.963",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398092,1762590632973,-153.02553641,0.0001601,2,"2025-11-08T08:30:32.973",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398093,1762590632987,-150.0,0.0001601,2,"2025-11-08T08:30:32.987",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398094,1762590632997,-151.42017453,0.0001601,2,"2025-11-08T08:30:32.997",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398095,1762590633007,-500.0,0.0001601,2,"2025-11-08T08:30:33.007",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398096,1762590633019,-150.0,0.0001601,2,"2025-11-08T08:30:33.019",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398097,1762590633029,-150.0,0.0001601,2,"2025-11-08T08:30:33.029",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398098,1762590633039,-500.0,0.0001601,2,"2025-11-08T08:30:33.039",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398099,1762590633049,-150.0,0.0001601,2,"2025-11-08T08:30:33.049",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398100,1762590633060,-150.0,0.0001601,2,"2025-11-08T08:30:33.060",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398101,1762590633071,-150.0,0.0001601,2,"2025-11-08T08:30:33.071",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398102,1762590633081,-150.0,0.0001601,2,"2025-11-08T08:30:33.081",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398103,1762590633091,-150.0,0.0001601,2,"2025-11-08T08:30:33.091",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398104,1762590633102,-150.0,0.0001601,2,"2025-11-08T08:30:33.102",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398105,1762590633112,-500.0,0.0001601,2,"2025-11-08T08:30:33.112",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398106,1762590633122,-500.0,0.0001601,2,"2025-11-08T08:30:33.122",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398107,1762590633132,-151.00000017,0.00016011,2,"2025-11-08T08:30:33.132",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398108,1762590633142,-2080.13305,0.00016011,2,"2025-11-08T08:30:33.142",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398109,1762590633152,-70450.17871036,0.00016011,2,"2025-11-08T08:30:33.152",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398110,1762590633421,-37011.79507432,0.00016011,2,"2025-11-08T08:30:33.421",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398111,1762590633434,-13811.4087073,0.00016011,2,"2025-11-08T08:30:33.434",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398112,1762590633446,-1838.67066274,0.00016011,2,"2025-11-08T08:30:33.446",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398113,1762590633464,-391.23086674,0.00016011,2,"2025-11-08T08:30:33.464",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398114,1762590633476,-902.65587421,0.00016011,2,"2025-11-08T08:30:33.476",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398115,1762590633488,-1100.7542825,0.00016011,2,"2025-11-08T08:30:33.488",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398116,1762590633512,-5230.3403,0.00016011,2,"2025-11-08T08:30:33.512",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398117,1762590633542,-1133.93352267,0.00016011,2,"2025-11-08T08:30:33.542",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398118,1762590633554,-1164.6702764,0.00016011,2,"2025-11-08T08:30:33.554",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398119,1762590633567,-981.40148245,0.00016011,2,"2025-11-08T08:30:33.567",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398120,1762590633580,-399.00000004,0.00016011,2,"2025-11-08T08:30:33.580",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398121,1762590633594,-680.1534344,0.00016011,2,"2025-11-08T08:30:33.594",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398123,1762590637920,-875.39260506,0.00015663,2,"2025-11-08T08:30:37.920",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398124,1762590637931,-150.0,0.00015999,2,"2025-11-08T08:30:37.931",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398125,1762590637942,-773.0,0.00015999,2,"2025-11-08T08:30:37.942",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398126,1762590637952,-151.0,0.00016011,2,"2025-11-08T08:30:37.952",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398127,1762590637962,-6639.97194171,0.00016011,2,"2025-11-08T08:30:37.962",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398128,1762590637974,-480.66000001,0.00016011,2,"2025-11-08T08:30:37.974",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398188,1762590640010,-1026.1,0.00016011,2,"2025-11-08T08:30:40.010",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398214,1762590640857,-1.7e-07,0.00016011,2,"2025-11-08T08:30:40.857",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398215,1762590640873,-690.84159494,0.00016011,2,"2025-11-08T08:30:40.873",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398216,1762590640891,-5131.5,0.00016011,2,"2025-11-08T08:30:40.891",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398217,1762590640910,-1239.56225826,0.00016011,2,"2025-11-08T08:30:40.910",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398218,1762590640921,-151.0,0.00016012,2,"2025-11-08T08:30:40.921",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398219,1762590640932,-153.092827,0.00016012,2,"2025-11-08T08:30:40.932",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398220,1762590640942,-151.0,0.00016012,2,"2025-11-08T08:30:40.942",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398221,1762590640953,-151.0,0.00016012,2,"2025-11-08T08:30:40.953",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398222,1762590640964,-133.86024145,0.00016012,2,"2025-11-08T08:30:40.964",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398223,1762590641002,-17.13975855,0.00016012,2,"2025-11-08T08:30:41.002",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398224,1762590641012,-151.0,0.00016012,2,"2025-11-08T08:30:41.012",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398225,1762590641023,-391.76170697,0.00016012,2,"2025-11-08T08:30:41.023",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398226,1762590641038,-157.84599203,0.00016012,2,"2025-11-08T08:30:41.038",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398227,1762590641049,-543.55400797,0.00016012,2,"2025-11-08T08:30:41.049",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398246,1762590643056,-6.05369103,0.00016012,2,"2025-11-08T08:30:43.056",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398247,1762590643068,-549.607699,0.00016012,2,"2025-11-08T08:30:43.068",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398248,1762590643079,-549.607699,0.00016012,2,"2025-11-08T08:30:43.079",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398249,1762590643090,-151.0,0.00016012,2,"2025-11-08T08:30:43.090",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398250,1762590643100,-151.0,0.00016012,2,"2025-11-08T08:30:43.100",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398251,1762590643111,-151.0,0.00016012,2,"2025-11-08T08:30:43.111",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398252,1762590643122,-695.0,0.0001602,2,"2025-11-08T08:30:43.122",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398253,1762590643132,-695.0,0.00016053,2,"2025-11-08T08:30:43.132",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398254,1762590643142,-500.0,0.00016055,2,"2025-11-08T08:30:43.142",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398255,1762590643152,-199.84,0.00016073,2,"2025-11-08T08:30:43.152",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398256,1762590643162,-500.0,0.00016073,2,"2025-11-08T08:30:43.162",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398257,1762590643172,-500.0,0.00016073,2,"2025-11-08T08:30:43.172",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398258,1762590643183,-500.0,0.00016073,2,"2025-11-08T08:30:43.183",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398259,1762590643193,-151.0,0.00016074,2,"2025-11-08T08:30:43.193",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398260,1762590643203,-151.0,0.00016074,2,"2025-11-08T08:30:43.203",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398261,1762590643214,-151.0,0.00016074,2,"2025-11-08T08:30:43.214",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398262,1762590643224,-151.0,0.00016074,2,"2025-11-08T08:30:43.224",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398263,1762590643234,-151.0,0.00016074,2,"2025-11-08T08:30:43.234",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398264,1762590643245,-151.0,0.00016074,2,"2025-11-08T08:30:43.245",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398265,1762590643255,-151.0,0.00016074,2,"2025-11-08T08:30:43.255",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398266,1762590643265,-151.0,0.00016074,2,"2025-11-08T08:30:43.265",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398267,1762590643275,-151.0,0.00016074,2,"2025-11-08T08:30:43.275",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398268,1762590643286,-151.0,0.00016074,2,"2025-11-08T08:30:43.286",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398269,1762590643296,-151.0,0.00016074,2,"2025-11-08T08:30:43.296",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398270,1762590643307,-85.56585454,0.00016074,2,"2025-11-08T08:30:43.307",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398271,1762590643326,-65.43414546,0.00016074,2,"2025-11-08T08:30:43.326",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398272,1762590643339,-151.0,0.00016074,2,"2025-11-08T08:30:43.339",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398273,1762590643349,-151.0,0.00016074,2,"2025-11-08T08:30:43.349",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398274,1762590643360,-122.56585454,0.00016074,2,"2025-11-08T08:30:43.360",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398275,1762590643373,-28.43414546,0.00016074,2,"2025-11-08T08:30:43.373",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398276,1762590643383,-151.0,0.00016074,2,"2025-11-08T08:30:43.383",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398277,1762590643393,-151.0,0.00016074,2,"2025-11-08T08:30:43.393",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398278,1762590643403,-58.08647473,0.00016074,2,"2025-11-08T08:30:43.403",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398299,1762590665984,-345.72412489,0.00015999,2,"2025-11-08T08:31:05.984",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398300,1762590779489,166.66,0.00014352,2,"2025-11-08T08:32:59.489",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398301,1762590779924,31.26,0.00014654,2,"2025-11-08T08:32:59.924",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398302,1762590779951,135.4,0.00014654,2,"2025-11-08T08:32:59.951",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398303,1762590779989,101.7044024,0.00014956,2,"2025-11-08T08:32:59.989",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398304,1762590780016,64.9555976,0.00014956,2,"2025-11-08T08:33:00.016",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398306,1762590856268,-266.16420408,0.00015026,2,"2025-11-08T08:34:16.268",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398307,1762590857784,-250.0,0.00015026,2,"2025-11-08T08:34:17.784",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398308,1762590860386,-237.23419029,0.00015026,2,"2025-11-08T08:34:20.386",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398309,1762590863041,-207.39304278,0.00015026,2,"2025-11-08T08:34:23.041",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398310,1762590865616,-39.20856285,0.00015026,2,"2025-11-08T08:34:25.616",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398311,1762590865640,-111.79143715,0.00015079,2,"2025-11-08T08:34:25.640",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398314,1762590946436,-163.17,0.00015025,2,"2025-11-08T08:35:46.436",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398315,1762590946458,-120.77747585,0.00015079,2,"2025-11-08T08:35:46.458",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398316,1762591045419,1000.0,0.00039094,48,"2025-11-08T08:37:25.419",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398317,1762591045924,1000.0,0.00039094,48,"2025-11-08T08:37:25.924",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398318,1762591080690,-15.301087,0.00015079,2,"2025-11-08T08:38:00.690",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398319,1762591080715,-158.855827,0.00015258,2,"2025-11-08T08:38:00.715",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398320,1762591108195,1000.0,0.00039094,48,"2025-11-08T08:38:28.195",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398321,1762591108543,1000.0,0.00039094,48,"2025-11-08T08:38:28.543",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398322,1762591110945,-7.804173,0.00015258,2,"2025-11-08T08:38:30.945",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398323,1762591110968,-212.23926854,0.00015263,2,"2025-11-08T08:38:30.968",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398324,1762591141040,-37.76073146,0.00015263,2,"2025-11-08T08:39:01.040",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398325,1762591141066,-113.25617007,0.00015276,2,"2025-11-08T08:39:01.066",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398326,1762591148081,115.11583222,0.00014935,2,"2025-11-08T08:39:08.081",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398327,1762591148115,89.73416778,0.00014935,2,"2025-11-08T08:39:08.115",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398328,1762591171343,1000.0,0.00039094,48,"2025-11-08T08:39:31.343",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398329,1762591171641,1000.0,0.00039094,48,"2025-11-08T08:39:31.641",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398330,1762591298569,1000.0,0.00039094,48,"2025-11-08T08:41:38.569",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398331,1762591298866,1000.0,0.00039094,48,"2025-11-08T08:41:38.866",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398332,1762591315488,500.0,0.00039094,120,"2025-11-08T08:41:55.488",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398333,1762591315717,500.0,0.00039094,120,"2025-11-08T08:41:55.717",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398334,1762591316065,500.0,0.00039094,120,"2025-11-08T08:41:56.065",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398335,1762591316332,500.0,0.00039094,120,"2025-11-08T08:41:56.332",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398336,1762591316579,500.0,0.00039094,120,"2025-11-08T08:41:56.579",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398337,1762591316814,500.0,0.00039094,120,"2025-11-08T08:41:56.814",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398338,1762591317057,216.30699003,0.00039094,120,"2025-11-08T08:41:57.057",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398339,1762591361112,1000.0,0.00039094,48,"2025-11-08T08:42:41.112",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398340,1762591361522,1000.0,0.00039094,48,"2025-11-08T08:42:41.522",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398341,1762591388845,320.56,0.0001481,2,"2025-11-08T08:43:08.845",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398342,1762591447615,200.0,0.0001483,2,"2025-11-08T08:44:07.615",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398343,1762591450899,999.0,0.0001483,3,"2025-11-08T08:44:10.899",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398344,1762591485760,3323.31,0.0001483,2,"2025-11-08T08:44:45.760",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398345,1762591527618,500.0,0.00039096,120,"2025-11-08T08:45:27.618",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398346,1762591527932,500.0,0.00039096,120,"2025-11-08T08:45:27.932",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398347,1762591528181,500.0,0.00039096,120,"2025-11-08T08:45:28.181",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398348,1762591528414,500.0,0.00039096,120,"2025-11-08T08:45:28.414",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398349,1762591528694,500.0,0.00039096,120,"2025-11-08T08:45:28.694",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398350,1762591528952,500.0,0.00039096,120,"2025-11-08T08:45:28.952",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398351,1762591529198,608.70381369,0.00039096,120,"2025-11-08T08:45:29.198",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398352,1762591549348,247.21732746,0.00039096,30,"2025-11-08T08:45:49.348",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398353,1762591574718,1397.59145963,0.00039096,120,"2025-11-08T08:46:14.718",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398355,1762591585148,447.78,0.00013699,2,"2025-11-08T08:46:25.148",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398356,1762591588782,9281.93,0.00014801,2,"2025-11-08T08:46:28.782",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398357,1762591616263,270.3,0.00014801,2,"2025-11-08T08:46:56.263",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398358,1762591616298,2696.63,0.00014801,2,"2025-11-08T08:46:56.298",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398359,1762591621946,150.0,0.00014801,2,"2025-11-08T08:47:01.946",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398360,1762591634589,4600.0,0.000159,5,"2025-11-08T08:47:14.589",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398361,1762591634847,1000.0,0.00039096,48,"2025-11-08T08:47:14.847",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398362,1762591635158,1000.0,0.00039096,48,"2025-11-08T08:47:15.158",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398363,1762591697156,1000.0,0.00039096,48,"2025-11-08T08:48:17.156",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398364,1762591697441,1000.0,0.00039096,48,"2025-11-08T08:48:17.441",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398365,1762591759114,-36.74382993,0.00015276,2,"2025-11-08T08:49:19.114",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398366,1762591759137,-247.10045925,0.00015287,2,"2025-11-08T08:49:19.137",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398367,1762591759159,-169.0,0.00015298,2,"2025-11-08T08:49:19.159",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398368,1762591759180,-151.0,0.00015486,2,"2025-11-08T08:49:19.180",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398369,1762591759200,-151.0,0.00015487,2,"2025-11-08T08:49:19.200",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398370,1762591759222,-151.0,0.00015487,2,"2025-11-08T08:49:19.222",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398371,1762591759242,-151.0,0.00015488,2,"2025-11-08T08:49:19.242",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398372,1762591759265,-166.66,0.0001556,2,"2025-11-08T08:49:19.265",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398373,1762591759289,-169.0,0.00015632,2,"2025-11-08T08:49:19.289",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398374,1762591759313,-598.54955363,0.0001564,2,"2025-11-08T08:49:19.313",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398375,1762591759337,-920.0,0.00015685,2,"2025-11-08T08:49:19.337",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398376,1762591759358,-300.0,0.00015717,2,"2025-11-08T08:49:19.358",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398377,1762591759384,-300.0,0.00015717,2,"2025-11-08T08:49:19.384",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398378,1762591759407,-1200.0,0.00015717,2,"2025-11-08T08:49:19.407",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398379,1762591759429,-249.37785723,0.00015717,2,"2025-11-08T08:49:19.429",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398380,1762591759471,1000.0,0.00039096,48,"2025-11-08T08:49:19.471",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398381,1762591759699,1000.0,0.00039096,48,"2025-11-08T08:49:19.699",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398382,1762591780933,200.0,0.00014801,2,"2025-11-08T08:49:40.933",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398383,1762591815190,1852.42,0.00014801,2,"2025-11-08T08:50:15.190",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398384,1762591822365,1000.0,0.00039096,48,"2025-11-08T08:50:22.365",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398385,1762591822658,1000.0,0.00039096,48,"2025-11-08T08:50:22.658",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398389,1762591832149,-151.0,0.00015492,2,"2025-11-08T08:50:32.149",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398390,1762591832159,-250.0,0.00015556,2,"2025-11-08T08:50:32.159",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398391,1762591832169,-221.8861932,0.00015621,2,"2025-11-08T08:50:32.169",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398392,1762591832179,-323.72506187,0.00015655,2,"2025-11-08T08:50:32.179",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398393,1762591832191,-465.9953285,0.00015655,2,"2025-11-08T08:50:32.191",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398394,1762591832203,-806.71839293,0.00015655,2,"2025-11-08T08:50:32.203",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398395,1762591832213,-39459.44379921,0.00015655,2,"2025-11-08T08:50:32.213",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398396,1762591832225,-19560.04009008,0.00015655,2,"2025-11-08T08:50:32.225",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398397,1762591832236,-663.06548657,0.00015655,2,"2025-11-08T08:50:32.236",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398398,1762591832256,-408.2574532,0.00015655,2,"2025-11-08T08:50:32.256",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398399,1762591832268,-323.3292545,0.00015655,2,"2025-11-08T08:50:32.268",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398400,1762591832513,-3373.35209851,0.00015655,2,"2025-11-08T08:50:32.513",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398401,1762591832526,-1000.0,0.00015655,2,"2025-11-08T08:50:32.526",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398402,1762591832538,-4124.5656546,0.00015655,2,"2025-11-08T08:50:32.538",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398403,1762591832550,-841.29844284,0.00015655,2,"2025-11-08T08:50:32.550",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398404,1762591832565,-685.08971641,0.00015655,2,"2025-11-08T08:50:32.565",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398405,1762591832577,-378.58091381,0.00015655,2,"2025-11-08T08:50:32.577",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398406,1762591832592,-295.99999997,0.00015655,2,"2025-11-08T08:50:32.592",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398407,1762591838336,-1047.71362728,0.00015655,2,"2025-11-08T08:50:38.336",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398412,1762591840191,-12456.60348146,0.00015655,2,"2025-11-08T08:50:40.191",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398413,1762591840326,-20700.95548546,0.00015655,2,"2025-11-08T08:50:40.326",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398451,1762591896412,-46885.6587897,0.00015655,2,"2025-11-08T08:51:36.412",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398452,1762591896422,-950.62214277,0.00015717,2,"2025-11-08T08:51:36.422",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398453,1762591896432,-300.0,0.00015717,2,"2025-11-08T08:51:36.432",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398454,1762591896441,-300.0,0.00015717,2,"2025-11-08T08:51:36.441",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398455,1762591896451,-1200.0,0.00015717,2,"2025-11-08T08:51:36.451",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398456,1762591896460,-11144.57799753,0.00015718,2,"2025-11-08T08:51:36.460",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398457,1762591896470,-920.0,0.00015735,2,"2025-11-08T08:51:36.470",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398458,1762591896481,-151.0,0.00015753,2,"2025-11-08T08:51:36.481",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398459,1762591896490,-151.0,0.00015753,2,"2025-11-08T08:51:36.490",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398460,1762591896500,-151.0,0.00015753,2,"2025-11-08T08:51:36.500",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398461,1762591896510,-151.0,0.00015753,2,"2025-11-08T08:51:36.510",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398462,1762591896519,-151.0,0.00015753,2,"2025-11-08T08:51:36.519",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398463,1762591896528,-227.05176837,0.00015753,2,"2025-11-08T08:51:36.528",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398464,1762591896537,-24311.72756853,0.00015762,2,"2025-11-08T08:51:36.537",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398465,1762591896547,-204.85,0.00015764,2,"2025-11-08T08:51:36.547",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398466,1762591896556,-698.56,0.000158,2,"2025-11-08T08:51:36.556",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398467,1762591896565,-176.88,0.000158,2,"2025-11-08T08:51:36.565",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398468,1762591896574,-415.63,0.000158,2,"2025-11-08T08:51:36.574",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398469,1762591896583,-169.08,0.000158,2,"2025-11-08T08:51:36.583",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398470,1762591896593,-150.0,0.000158,2,"2025-11-08T08:51:36.593",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398471,1762591896602,-1418.3,0.000158,2,"2025-11-08T08:51:36.602",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398472,1762591896612,-150.0,0.000158,2,"2025-11-08T08:51:36.612",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398473,1762591896621,-169.0,0.000158,2,"2025-11-08T08:51:36.621",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398474,1762591896630,-169.08,0.000158,2,"2025-11-08T08:51:36.630",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398475,1762591896640,-150.0,0.000158,2,"2025-11-08T08:51:36.640",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398476,1762591896649,-300.0,0.000158,2,"2025-11-08T08:51:36.649",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398477,1762591896658,-698.68,0.000158,2,"2025-11-08T08:51:36.658",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398478,1762591896667,-328.31,0.00015801,2,"2025-11-08T08:51:36.667",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398479,1762591896677,-311.29,0.00015801,2,"2025-11-08T08:51:36.677",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398480,1762591896686,-151.0,0.00015809,2,"2025-11-08T08:51:36.686",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398481,1762591896696,-257.23129702,0.00015811,2,"2025-11-08T08:51:36.696",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398482,1762591896704,-1106.4,0.00015811,2,"2025-11-08T08:51:36.704",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398483,1762591896714,-500.0,0.00015811,2,"2025-11-08T08:51:36.714",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398484,1762591896723,-500.0,0.00015811,2,"2025-11-08T08:51:36.723",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398485,1762591896732,-500.0,0.00015811,2,"2025-11-08T08:51:36.732",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398486,1762591896743,-500.0,0.00015811,2,"2025-11-08T08:51:36.743",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398487,1762591896761,-500.0,0.00015811,2,"2025-11-08T08:51:36.761",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398488,1762591896770,-500.0,0.00015811,2,"2025-11-08T08:51:36.770",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398489,1762591896780,-500.0,0.00015811,2,"2025-11-08T08:51:36.780",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398490,1762591896790,-500.0,0.00015811,2,"2025-11-08T08:51:36.790",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398491,1762591896799,-500.0,0.00015811,2,"2025-11-08T08:51:36.799",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398492,1762591896808,-500.0,0.00015811,2,"2025-11-08T08:51:36.808",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398493,1762591896818,-500.0,0.00015811,2,"2025-11-08T08:51:36.818",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398494,1762591896827,-500.0,0.00015811,2,"2025-11-08T08:51:36.827",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398495,1762591896836,-500.0,0.00015811,2,"2025-11-08T08:51:36.836",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398496,1762591896845,-500.0,0.00015811,2,"2025-11-08T08:51:36.845",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398497,1762591896854,-500.0,0.00015811,2,"2025-11-08T08:51:36.854",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398498,1762591896864,-500.0,0.00015811,2,"2025-11-08T08:51:36.864",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398499,1762591896873,-160.49126762,0.00015811,2,"2025-11-08T08:51:36.873",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398500,1762591896882,-500.0,0.00015811,2,"2025-11-08T08:51:36.882",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398501,1762591896891,-500.0,0.00015811,2,"2025-11-08T08:51:36.891",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398502,1762591896902,-500.0,0.00015811,2,"2025-11-08T08:51:36.902",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398503,1762591896911,-500.0,0.00015811,2,"2025-11-08T08:51:36.911",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398504,1762591896920,-500.0,0.00015811,2,"2025-11-08T08:51:36.920",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398505,1762591896931,-500.0,0.00015811,2,"2025-11-08T08:51:36.931",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398506,1762591896941,-500.0,0.00015811,2,"2025-11-08T08:51:36.941",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398507,1762591896950,-500.0,0.00015811,2,"2025-11-08T08:51:36.950",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398508,1762591896959,-299.24110923,0.00015811,2,"2025-11-08T08:51:36.959",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398509,1762591896968,-500.0,0.00015811,2,"2025-11-08T08:51:36.968",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398510,1762591896978,-500.0,0.00015811,2,"2025-11-08T08:51:36.978",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398511,1762591896987,-500.0,0.00015811,2,"2025-11-08T08:51:36.987",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398512,1762591896996,-500.0,0.00015811,2,"2025-11-08T08:51:36.996",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398513,1762591897005,-522.75559322,0.00015811,2,"2025-11-08T08:51:37.005",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398514,1762591897014,-500.0,0.00015811,2,"2025-11-08T08:51:37.014",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398515,1762591897024,-498.152,0.00015811,2,"2025-11-08T08:51:37.024",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398516,1762591897033,-350002.0117,0.00015812,2,"2025-11-08T08:51:37.033",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398517,1762591897043,-166.66,0.00015862,2,"2025-11-08T08:51:37.043",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398518,1762591897052,-501.29728882,0.00015873,2,"2025-11-08T08:51:37.052",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398519,1762591897061,-500.0,0.00015873,2,"2025-11-08T08:51:37.061",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398520,1762591897070,-500.0,0.00015873,2,"2025-11-08T08:51:37.070",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398521,1762591897080,-501.05164124,0.00015873,2,"2025-11-08T08:51:37.080",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398522,1762591897090,-500.0,0.00015873,2,"2025-11-08T08:51:37.090",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398523,1762591897099,-649.28343882,0.00015873,2,"2025-11-08T08:51:37.099",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398524,1762591897109,-500.7693364,0.00015873,2,"2025-11-08T08:51:37.109",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398525,1762591897119,-500.0,0.00015873,2,"2025-11-08T08:51:37.119",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398526,1762591897128,-1000.0,0.000159,2,"2025-11-08T08:51:37.128",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398527,1762591897138,-150.64,0.000159,2,"2025-11-08T08:51:37.138",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398528,1762591897147,-698.68,0.000159,2,"2025-11-08T08:51:37.147",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398529,1762591897156,-1396.76,0.000159,2,"2025-11-08T08:51:37.156",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398530,1762591897166,-1868.09445,0.0001591,2,"2025-11-08T08:51:37.166",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398531,1762591897176,-328.31,0.00015938,2,"2025-11-08T08:51:37.176",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398532,1762591897186,-311.29,0.00015938,2,"2025-11-08T08:51:37.186",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398533,1762591897195,-11144.57799745,0.0001596,2,"2025-11-08T08:51:37.195",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398534,1762591897205,-557.62488743,0.00015999,2,"2025-11-08T08:51:37.205",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398535,1762591897215,-24311.72756844,0.00016,2,"2025-11-08T08:51:37.215",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398536,1762591897224,-5000.0,0.00016006,2,"2025-11-08T08:51:37.224",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398537,1762591897233,-150.0,0.0001601,2,"2025-11-08T08:51:37.233",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398538,1762591897243,-500.0,0.0001601,2,"2025-11-08T08:51:37.243",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398539,1762591897252,-500.0,0.0001601,2,"2025-11-08T08:51:37.252",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398540,1762591897262,-797.0,0.0001601,2,"2025-11-08T08:51:37.262",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398541,1762591897271,-741.0,0.0001601,2,"2025-11-08T08:51:37.271",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398542,1762591897281,-150.0,0.0001601,2,"2025-11-08T08:51:37.281",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398543,1762591897290,-150.0,0.0001601,2,"2025-11-08T08:51:37.290",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398544,1762591897299,-150.0,0.0001601,2,"2025-11-08T08:51:37.299",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398545,1762591897308,-150.0,0.0001601,2,"2025-11-08T08:51:37.308",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398546,1762591897317,-500.0,0.0001601,2,"2025-11-08T08:51:37.317",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398547,1762591897327,-500.0,0.0001601,2,"2025-11-08T08:51:37.327",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398548,1762591897336,-150.0,0.0001601,2,"2025-11-08T08:51:37.336",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398549,1762591897345,-500.0,0.00016011,2,"2025-11-08T08:51:37.345",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398550,1762591897354,-150.0,0.00016011,2,"2025-11-08T08:51:37.354",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398551,1762591897364,-1868.09445,0.0001604,2,"2025-11-08T08:51:37.364",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398552,1762591897374,-2000.0,0.00016074,2,"2025-11-08T08:51:37.374",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398553,1762591897384,-200.0,0.00016074,2,"2025-11-08T08:51:37.384",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398554,1762591897393,-328.31,0.00016075,2,"2025-11-08T08:51:37.393",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398555,1762591897405,-311.29,0.00016075,2,"2025-11-08T08:51:37.405",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398556,1762591897415,-2000.0,0.00016085,2,"2025-11-08T08:51:37.415",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398557,1762591897424,-1106.4,0.00016085,2,"2025-11-08T08:51:37.424",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398558,1762591897434,-427.76174135,0.00016105,2,"2025-11-08T08:51:37.434",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398559,1762591897445,-163.79809138,0.00016105,2,"2025-11-08T08:51:37.445",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398560,1762591897455,-500.0,0.00016105,2,"2025-11-08T08:51:37.455",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398561,1762591897464,-582.17996096,0.00016105,2,"2025-11-08T08:51:37.464",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398562,1762591897474,-500.0,0.00016105,2,"2025-11-08T08:51:37.474",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398563,1762591897485,-500.0,0.00016105,2,"2025-11-08T08:51:37.485",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398564,1762591897494,-192.01438125,0.00016105,2,"2025-11-08T08:51:37.494",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398565,1762591897504,-500.0,0.00016105,2,"2025-11-08T08:51:37.504",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398566,1762591897514,-500.0,0.00016105,2,"2025-11-08T08:51:37.514",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398567,1762591897523,-500.0,0.00016105,2,"2025-11-08T08:51:37.523",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398568,1762591897532,-500.0,0.00016105,2,"2025-11-08T08:51:37.532",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398569,1762591897543,-188.79992771,0.00016105,2,"2025-11-08T08:51:37.543",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398570,1762591897552,-500.0,0.00016105,2,"2025-11-08T08:51:37.552",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398571,1762591897562,-500.0,0.00016105,2,"2025-11-08T08:51:37.562",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398572,1762591897572,-65008.87826828,0.00016106,2,"2025-11-08T08:51:37.572",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398573,1762591897581,-276.74521055,0.00016106,2,"2025-11-08T08:51:37.581",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398574,1762591897591,-150.0,0.00016106,2,"2025-11-08T08:51:37.591",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398575,1762591897747,-150.0,0.00016106,2,"2025-11-08T08:51:37.747",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398576,1762591897756,-150.0,0.00016106,2,"2025-11-08T08:51:37.756",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398577,1762591897766,-150.0,0.00016106,2,"2025-11-08T08:51:37.766",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398578,1762591897775,-920.0,0.00016107,2,"2025-11-08T08:51:37.775",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398579,1762591897785,-920.0,0.00016108,2,"2025-11-08T08:51:37.785",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398580,1762591897795,-206.52719092,0.00016147,2,"2025-11-08T08:51:37.795",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398581,1762591897804,-500.0,0.00016147,2,"2025-11-08T08:51:37.804",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398582,1762591897815,-500.0,0.00016147,2,"2025-11-08T08:51:37.815",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398583,1762591897825,-797.0,0.00016147,2,"2025-11-08T08:51:37.825",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398584,1762591897835,-741.0,0.00016147,2,"2025-11-08T08:51:37.835",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398585,1762591897844,-150.0,0.00016147,2,"2025-11-08T08:51:37.844",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398586,1762591897854,-150.0,0.00016147,2,"2025-11-08T08:51:37.854",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398587,1762591897864,-150.0,0.00016147,2,"2025-11-08T08:51:37.864",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398588,1762591897873,-500.0,0.00016147,2,"2025-11-08T08:51:37.873",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398589,1762591897882,-500.0,0.00016147,2,"2025-11-08T08:51:37.882",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398590,1762591897891,-160.21129166,0.00016147,2,"2025-11-08T08:51:37.891",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398591,1762591897901,-500.0,0.00016148,2,"2025-11-08T08:51:37.901",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398592,1762591897911,-269.31106484,0.00016148,2,"2025-11-08T08:51:37.911",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398593,1762591897920,-2713.48808018,0.00016166,2,"2025-11-08T08:51:37.920",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398594,1762591897931,-695.0,0.00016178,2,"2025-11-08T08:51:37.931",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398595,1762591897941,-471.0,0.00016202,2,"2025-11-08T08:51:37.941",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398596,1762591897951,-11144.57799745,0.00016203,2,"2025-11-08T08:51:37.951",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398597,1762591897960,-2000.0,0.00016203,2,"2025-11-08T08:51:37.960",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398598,1762591897970,-200.0,0.00016203,2,"2025-11-08T08:51:37.970",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398599,1762591897981,-5444.59302571,0.0001621,2,"2025-11-08T08:51:37.981",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398600,1762591897990,-328.31,0.00016212,2,"2025-11-08T08:51:37.990",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398601,1762591898000,-311.29,0.00016212,2,"2025-11-08T08:51:38.000",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398602,1762591898011,-200.0,0.00016235,2,"2025-11-08T08:51:38.011",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398603,1762591898021,-613.0,0.00016235,2,"2025-11-08T08:51:38.021",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398604,1762591898031,-24311.72756844,0.00016237,2,"2025-11-08T08:51:38.031",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398605,1762591898041,-208.08234255,0.00016243,2,"2025-11-08T08:51:38.041",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398606,1762591898053,-150.0,0.00016243,2,"2025-11-08T08:51:38.053",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398607,1762591898063,-150.0,0.00016243,2,"2025-11-08T08:51:38.063",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398608,1762591898073,-150.0,0.00016243,2,"2025-11-08T08:51:38.073",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398609,1762591898090,-500.0,0.00016284,2,"2025-11-08T08:51:38.090",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398610,1762591898101,-347.31156746,0.00016284,2,"2025-11-08T08:51:38.101",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398611,1762591898111,-797.0,0.00016284,2,"2025-11-08T08:51:38.111",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398612,1762591898122,-741.0,0.00016284,2,"2025-11-08T08:51:38.122",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398613,1762591898132,-150.0,0.00016284,2,"2025-11-08T08:51:38.132",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398614,1762591898143,-150.0,0.00016284,2,"2025-11-08T08:51:38.143",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398615,1762591898154,-150.0,0.00016284,2,"2025-11-08T08:51:38.154",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398616,1762591898167,-500.0,0.00016284,2,"2025-11-08T08:51:38.167",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398617,1762591898177,-500.0,0.00016284,2,"2025-11-08T08:51:38.177",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398618,1762591898191,-228.93489949,0.00016285,2,"2025-11-08T08:51:38.191",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398619,1762591898203,-1868.09445,0.0001629,2,"2025-11-08T08:51:38.203",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398620,1762591898214,-2000.0,0.00016321,2,"2025-11-08T08:51:38.214",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398621,1762591898227,-976.68730294,0.00016338,2,"2025-11-08T08:51:38.227",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398622,1762591898240,-925.22415066,0.00016338,2,"2025-11-08T08:51:38.240",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398623,1762591898251,-328.33,0.00016349,2,"2025-11-08T08:51:38.251",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398624,1762591898264,-1106.4,0.00016359,2,"2025-11-08T08:51:38.264",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398625,1762591898274,-196.23161218,0.0001638,2,"2025-11-08T08:51:38.274",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398626,1762591898285,-150.0,0.0001638,2,"2025-11-08T08:51:38.285",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398627,1762591898300,-155.18319964,0.0001638,2,"2025-11-08T08:51:38.300",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398628,1762591898316,-200.0,0.00016397,2,"2025-11-08T08:51:38.316",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398629,1762591898329,-500.0,0.00016421,2,"2025-11-08T08:51:38.329",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398630,1762591898341,-487.68179364,0.00016421,2,"2025-11-08T08:51:38.341",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398631,1762591898351,-797.0,0.00016421,2,"2025-11-08T08:51:38.351",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398632,1762591898362,-741.0,0.00016421,2,"2025-11-08T08:51:38.362",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398633,1762591898371,-150.0,0.00016421,2,"2025-11-08T08:51:38.371",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398634,1762591898382,-297.77697458,0.00016421,2,"2025-11-08T08:51:38.382",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398635,1762591898393,-283.44084848,0.00016421,2,"2025-11-08T08:51:38.393",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398636,1762591898406,-500.0,0.00016421,2,"2025-11-08T08:51:38.406",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398637,1762591898421,-500.0,0.00016421,2,"2025-11-08T08:51:38.421",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398638,1762591898434,-517.84451115,0.00016438,2,"2025-11-08T08:51:38.434",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398639,1762591898444,-151.0,0.00016438,2,"2025-11-08T08:51:38.444",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398640,1762591898456,-159.023272,0.00016438,2,"2025-11-08T08:51:38.456",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398641,1762591898466,-168.604519,0.00016438,2,"2025-11-08T08:51:38.466",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398642,1762591898476,-151.0,0.00016438,2,"2025-11-08T08:51:38.476",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398643,1762591898488,-151.0,0.00016438,2,"2025-11-08T08:51:38.488",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398644,1762591898498,-151.0,0.00016438,2,"2025-11-08T08:51:38.498",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398645,1762591898508,-151.0,0.00016438,2,"2025-11-08T08:51:38.508",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398646,1762591898518,-166.705037,0.00016438,2,"2025-11-08T08:51:38.518",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398647,1762591898529,-152.889328,0.00016438,2,"2025-11-08T08:51:38.529",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398648,1762591898539,-151.0,0.00016438,2,"2025-11-08T08:51:38.539",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398649,1762591898549,-151.0,0.00016438,2,"2025-11-08T08:51:38.549",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398650,1762591898558,-151.0,0.00016438,2,"2025-11-08T08:51:38.558",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398651,1762591898568,-151.0,0.00016438,2,"2025-11-08T08:51:38.568",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398652,1762591898578,-151.0,0.00016438,2,"2025-11-08T08:51:38.578",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398653,1762591898587,-151.0,0.00016438,2,"2025-11-08T08:51:38.587",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398654,1762591898598,-151.0,0.00016438,2,"2025-11-08T08:51:38.598",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398655,1762591898607,-151.0,0.00016438,2,"2025-11-08T08:51:38.607",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398656,1762591898617,-151.0,0.00016438,2,"2025-11-08T08:51:38.617",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398657,1762591898627,-151.0,0.00016438,2,"2025-11-08T08:51:38.627",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398658,1762591898637,-151.0,0.00016438,2,"2025-11-08T08:51:38.637",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398659,1762591898646,-151.0,0.00016438,2,"2025-11-08T08:51:38.646",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398660,1762591898656,-151.0,0.00016438,2,"2025-11-08T08:51:38.656",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398661,1762591898666,-151.0,0.00016438,2,"2025-11-08T08:51:38.666",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398662,1762591898675,-151.0,0.00016438,2,"2025-11-08T08:51:38.675",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398663,1762591898686,-198.39631,0.00016438,2,"2025-11-08T08:51:38.686",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398664,1762591898696,-151.0,0.00016438,2,"2025-11-08T08:51:38.696",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398665,1762591898705,-244.408982,0.00016438,2,"2025-11-08T08:51:38.705",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398666,1762591898715,-151.0,0.00016438,2,"2025-11-08T08:51:38.715",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398667,1762591898725,-151.0,0.00016438,2,"2025-11-08T08:51:38.725",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398668,1762591898735,-151.0,0.00016438,2,"2025-11-08T08:51:38.735",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398669,1762591898744,-159.388111,0.00016438,2,"2025-11-08T08:51:38.744",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398670,1762591898754,-151.0,0.00016438,2,"2025-11-08T08:51:38.754",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398671,1762591898763,-155.938524,0.00016438,2,"2025-11-08T08:51:38.763",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398672,1762591898773,-500.0,0.00016438,2,"2025-11-08T08:51:38.773",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398673,1762591898783,-511.46926703,0.00016438,2,"2025-11-08T08:51:38.783",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398674,1762591898792,-500.0,0.00016438,2,"2025-11-08T08:51:38.792",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398675,1762591898802,-311.50346792,0.00016438,2,"2025-11-08T08:51:38.802",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398676,1762591898811,-500.0,0.00016438,2,"2025-11-08T08:51:38.811",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398677,1762591898821,-151.0,0.00016438,2,"2025-11-08T08:51:38.821",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398678,1762591898830,-151.0,0.00016438,2,"2025-11-08T08:51:38.830",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398679,1762591898839,-151.0,0.00016438,2,"2025-11-08T08:51:38.839",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398680,1762591898848,-151.0,0.00016438,2,"2025-11-08T08:51:38.848",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398681,1762591898859,-195.461906,0.00016438,2,"2025-11-08T08:51:38.859",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398682,1762591898869,-500.0,0.00016438,2,"2025-11-08T08:51:38.869",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398683,1762591898881,-439.686159,0.00016438,2,"2025-11-08T08:51:38.881",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398684,1762591898896,-439.686159,0.00016438,2,"2025-11-08T08:51:38.896",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398685,1762591898906,-439.686159,0.00016438,2,"2025-11-08T08:51:38.906",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398686,1762591898917,-439.686159,0.00016438,2,"2025-11-08T08:51:38.917",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398687,1762591898928,-439.686159,0.00016438,2,"2025-11-08T08:51:38.928",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398688,1762591898939,-439.686159,0.00016438,2,"2025-11-08T08:51:38.939",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398689,1762591898949,-151.0,0.00016438,2,"2025-11-08T08:51:38.949",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398690,1762591898960,-197.301949,0.00016438,2,"2025-11-08T08:51:38.960",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398691,1762591898971,-151.0,0.00016438,2,"2025-11-08T08:51:38.971",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398692,1762591898981,-151.0,0.00016438,2,"2025-11-08T08:51:38.981",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398693,1762591898992,-151.0,0.00016438,2,"2025-11-08T08:51:38.992",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398694,1762591899002,-151.0,0.00016438,2,"2025-11-08T08:51:39.002",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398695,1762591899011,-151.0,0.00016438,2,"2025-11-08T08:51:39.011",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398696,1762591899021,-151.0,0.00016438,2,"2025-11-08T08:51:39.021",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398697,1762591899030,-151.0,0.00016438,2,"2025-11-08T08:51:39.030",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398698,1762591899041,-151.0,0.00016438,2,"2025-11-08T08:51:39.041",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398699,1762591899051,-151.0,0.00016438,2,"2025-11-08T08:51:39.051",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398700,1762591899061,-151.0,0.00016438,2,"2025-11-08T08:51:39.061",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398701,1762591899071,-151.0,0.00016438,2,"2025-11-08T08:51:39.071",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398702,1762591899082,-151.0,0.00016438,2,"2025-11-08T08:51:39.082",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398703,1762591899092,-151.0,0.00016438,2,"2025-11-08T08:51:39.092",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398704,1762591899102,-162.401788,0.00016438,2,"2025-11-08T08:51:39.102",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398705,1762591899112,-151.0,0.00016438,2,"2025-11-08T08:51:39.112",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398706,1762591899122,-500.0,0.00016438,2,"2025-11-08T08:51:39.122",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398707,1762591899132,-580.0728714,0.00016438,2,"2025-11-08T08:51:39.132",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398708,1762591899142,-152.895251,0.00016438,2,"2025-11-08T08:51:39.142",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398709,1762591899153,-151.0,0.00016438,2,"2025-11-08T08:51:39.153",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398710,1762591899164,-151.0,0.00016438,2,"2025-11-08T08:51:39.164",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398711,1762591899175,-151.0,0.00016438,2,"2025-11-08T08:51:39.175",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398712,1762591899186,-184.318531,0.00016438,2,"2025-11-08T08:51:39.186",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398713,1762591899197,-151.0,0.00016438,2,"2025-11-08T08:51:39.197",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398714,1762591899207,-155.822361,0.00016438,2,"2025-11-08T08:51:39.207",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398715,1762591899218,-799.0,0.00016438,2,"2025-11-08T08:51:39.218",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398716,1762591899228,-686.6,0.00016438,2,"2025-11-08T08:51:39.228",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398717,1762591899241,-151.0,0.00016438,2,"2025-11-08T08:51:39.241",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398718,1762591899252,-151.0,0.00016438,2,"2025-11-08T08:51:39.252",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398719,1762591899263,-151.0,0.00016438,2,"2025-11-08T08:51:39.263",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398720,1762591899273,-151.0,0.00016438,2,"2025-11-08T08:51:39.273",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398721,1762591899283,-151.0,0.00016438,2,"2025-11-08T08:51:39.283",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398722,1762591899294,-151.0,0.00016438,2,"2025-11-08T08:51:39.294",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398723,1762591899304,-151.0,0.00016438,2,"2025-11-08T08:51:39.304",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398724,1762591899315,-161.290265,0.00016438,2,"2025-11-08T08:51:39.315",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398725,1762591899325,-151.0,0.00016438,2,"2025-11-08T08:51:39.325",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398726,1762591899334,-151.0,0.00016438,2,"2025-11-08T08:51:39.334",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398727,1762591899344,-161.460198,0.00016438,2,"2025-11-08T08:51:39.344",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398728,1762591899353,-151.0,0.00016438,2,"2025-11-08T08:51:39.353",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398729,1762591899363,-153.910532,0.00016438,2,"2025-11-08T08:51:39.363",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398730,1762591899372,-151.0,0.00016438,2,"2025-11-08T08:51:39.372",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398731,1762591899382,-151.0,0.00016438,2,"2025-11-08T08:51:39.382",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398732,1762591899392,-252.659064,0.00016438,2,"2025-11-08T08:51:39.392",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398733,1762591899402,-155.492687,0.00016438,2,"2025-11-08T08:51:39.402",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398734,1762591899414,-151.0,0.00016438,2,"2025-11-08T08:51:39.414",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398735,1762591899425,-151.0,0.00016438,2,"2025-11-08T08:51:39.425",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398736,1762591899435,-151.0,0.00016438,2,"2025-11-08T08:51:39.435",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398737,1762591899445,-173.274009,0.00016438,2,"2025-11-08T08:51:39.445",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398738,1762591899454,-151.0,0.00016438,2,"2025-11-08T08:51:39.454",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398739,1762591899463,-153.000369,0.00016438,2,"2025-11-08T08:51:39.463",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398740,1762591899472,-151.0,0.00016438,2,"2025-11-08T08:51:39.472",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398741,1762591899483,-151.0,0.00016438,2,"2025-11-08T08:51:39.483",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398742,1762591899494,-151.0,0.00016438,2,"2025-11-08T08:51:39.494",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398743,1762591899503,-295.38846,0.00016438,2,"2025-11-08T08:51:39.503",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398744,1762591899513,-151.0,0.00016438,2,"2025-11-08T08:51:39.513",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398745,1762591899522,-151.0,0.00016438,2,"2025-11-08T08:51:39.522",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398746,1762591899532,-151.0,0.00016438,2,"2025-11-08T08:51:39.532",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398747,1762591899548,-160.055141,0.00016438,2,"2025-11-08T08:51:39.548",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398748,1762591899564,-151.0,0.00016438,2,"2025-11-08T08:51:39.564",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398749,1762591899574,-151.0,0.00016438,2,"2025-11-08T08:51:39.574",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398750,1762591899583,-154.808788,0.00016438,2,"2025-11-08T08:51:39.583",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398751,1762591899593,-151.0,0.00016438,2,"2025-11-08T08:51:39.593",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398752,1762591899602,-151.0,0.00016438,2,"2025-11-08T08:51:39.602",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398753,1762591899611,-151.0,0.00016438,2,"2025-11-08T08:51:39.611",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398754,1762591899622,-154.783419,0.00016438,2,"2025-11-08T08:51:39.622",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398755,1762591899631,-217.428652,0.00016438,2,"2025-11-08T08:51:39.631",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398756,1762591899640,-154.349848,0.00016438,2,"2025-11-08T08:51:39.640",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398757,1762591899650,-151.0,0.00016438,2,"2025-11-08T08:51:39.650",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398758,1762591899659,-151.0,0.00016438,2,"2025-11-08T08:51:39.659",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398759,1762591899669,-178.315269,0.00016438,2,"2025-11-08T08:51:39.669",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398760,1762591899678,-151.0,0.00016438,2,"2025-11-08T08:51:39.678",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398761,1762591899688,-151.0,0.00016438,2,"2025-11-08T08:51:39.688",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398762,1762591899698,-151.0,0.00016438,2,"2025-11-08T08:51:39.698",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398763,1762591899707,-151.0,0.00016438,2,"2025-11-08T08:51:39.707",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398764,1762591899716,-250.001272,0.00016438,2,"2025-11-08T08:51:39.716",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398765,1762591899726,-151.0,0.00016438,2,"2025-11-08T08:51:39.726",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398766,1762591899735,-151.0,0.00016438,2,"2025-11-08T08:51:39.735",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398767,1762591899745,-151.0,0.00016438,2,"2025-11-08T08:51:39.745",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398768,1762591899755,-153.505523,0.00016438,2,"2025-11-08T08:51:39.755",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398769,1762591899764,-151.0,0.00016438,2,"2025-11-08T08:51:39.764",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398770,1762591899774,-154.793135,0.00016438,2,"2025-11-08T08:51:39.774",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398771,1762591899784,-151.0,0.00016438,2,"2025-11-08T08:51:39.784",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398772,1762591899793,-158.223595,0.00016438,2,"2025-11-08T08:51:39.793",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398773,1762591899803,-151.0,0.00016438,2,"2025-11-08T08:51:39.803",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398774,1762591899813,-151.0,0.00016438,2,"2025-11-08T08:51:39.813",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398775,1762591899823,-163.619571,0.00016438,2,"2025-11-08T08:51:39.823",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398776,1762591899832,-151.0,0.00016438,2,"2025-11-08T08:51:39.832",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398777,1762591899841,-151.0,0.00016438,2,"2025-11-08T08:51:39.841",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398778,1762591899851,-175.351691,0.00016438,2,"2025-11-08T08:51:39.851",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398779,1762591899860,-151.0,0.00016438,2,"2025-11-08T08:51:39.860",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398780,1762591900011,-151.0,0.00016438,2,"2025-11-08T08:51:40.011",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398781,1762591900021,-151.0,0.00016438,2,"2025-11-08T08:51:40.021",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398782,1762591900031,-151.0,0.00016438,2,"2025-11-08T08:51:40.031",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398783,1762591900040,-151.0,0.00016438,2,"2025-11-08T08:51:40.040",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398784,1762591900051,-151.0,0.00016438,2,"2025-11-08T08:51:40.051",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398785,1762591900061,-151.0,0.00016438,2,"2025-11-08T08:51:40.061",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398786,1762591900071,-151.0,0.00016438,2,"2025-11-08T08:51:40.071",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398787,1762591900080,-151.0,0.00016438,2,"2025-11-08T08:51:40.080",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398788,1762591900090,-151.0,0.00016438,2,"2025-11-08T08:51:40.090",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398789,1762591900099,-151.0,0.00016438,2,"2025-11-08T08:51:40.099",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398790,1762591900109,-151.0,0.00016438,2,"2025-11-08T08:51:40.109",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398791,1762591900119,-151.0,0.00016438,2,"2025-11-08T08:51:40.119",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398792,1762591900129,-226.550149,0.00016438,2,"2025-11-08T08:51:40.129",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398793,1762591900138,-160.785293,0.00016438,2,"2025-11-08T08:51:40.138",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398794,1762591900148,-151.0,0.00016438,2,"2025-11-08T08:51:40.148",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398795,1762591900158,-151.0,0.00016438,2,"2025-11-08T08:51:40.158",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398796,1762591900168,-151.0,0.00016438,2,"2025-11-08T08:51:40.168",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398797,1762591900177,-151.0,0.00016438,2,"2025-11-08T08:51:40.177",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398798,1762591900188,-158.50485,0.00016438,2,"2025-11-08T08:51:40.188",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398799,1762591900198,-151.0,0.00016438,2,"2025-11-08T08:51:40.198",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398800,1762591900208,-151.0,0.00016438,2,"2025-11-08T08:51:40.208",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398801,1762591900218,-151.0,0.00016438,2,"2025-11-08T08:51:40.218",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398802,1762591900230,-151.0,0.00016438,2,"2025-11-08T08:51:40.230",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398803,1762591900239,-151.0,0.00016438,2,"2025-11-08T08:51:40.239",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398804,1762591900249,-151.0,0.00016438,2,"2025-11-08T08:51:40.249",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398805,1762591900259,-151.0,0.00016438,2,"2025-11-08T08:51:40.259",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398806,1762591900268,-151.0,0.00016438,2,"2025-11-08T08:51:40.268",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398807,1762591900277,-151.0,0.00016438,2,"2025-11-08T08:51:40.277",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398808,1762591900287,-151.0,0.00016438,2,"2025-11-08T08:51:40.287",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398809,1762591900296,-151.0,0.00016438,2,"2025-11-08T08:51:40.296",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398810,1762591900305,-151.0,0.00016438,2,"2025-11-08T08:51:40.305",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398811,1762591900314,-151.0,0.00016438,2,"2025-11-08T08:51:40.314",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398812,1762591900323,-151.0,0.00016438,2,"2025-11-08T08:51:40.323",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398813,1762591900333,-257.799912,0.00016438,2,"2025-11-08T08:51:40.333",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398814,1762591900342,-151.0,0.00016438,2,"2025-11-08T08:51:40.342",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398815,1762591900351,-151.0,0.00016438,2,"2025-11-08T08:51:40.351",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398816,1762591900361,-151.0,0.00016438,2,"2025-11-08T08:51:40.361",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398817,1762591900370,-151.0,0.00016438,2,"2025-11-08T08:51:40.370",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398818,1762591900379,-151.0,0.00016438,2,"2025-11-08T08:51:40.379",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398819,1762591900389,-151.0,0.00016438,2,"2025-11-08T08:51:40.389",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398820,1762591900398,-151.0,0.00016438,2,"2025-11-08T08:51:40.398",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398821,1762591900409,-151.0,0.00016438,2,"2025-11-08T08:51:40.409",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398822,1762591900419,-151.0,0.00016438,2,"2025-11-08T08:51:40.419",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398823,1762591900428,-151.0,0.00016438,2,"2025-11-08T08:51:40.428",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398824,1762591900438,-151.0,0.00016438,2,"2025-11-08T08:51:40.438",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398825,1762591900449,-151.0,0.00016438,2,"2025-11-08T08:51:40.449",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398826,1762591900457,-151.0,0.00016438,2,"2025-11-08T08:51:40.457",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398827,1762591900468,-151.0,0.00016438,2,"2025-11-08T08:51:40.468",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398828,1762591900478,-151.0,0.00016438,2,"2025-11-08T08:51:40.478",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398829,1762591900487,-151.0,0.00016438,2,"2025-11-08T08:51:40.487",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398830,1762591900497,-151.0,0.00016438,2,"2025-11-08T08:51:40.497",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398831,1762591900508,-288.94397892,0.00016438,2,"2025-11-08T08:51:40.508",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398832,1762591900517,-151.0,0.00016438,2,"2025-11-08T08:51:40.517",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398833,1762591900527,-151.0,0.00016438,2,"2025-11-08T08:51:40.527",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398834,1762591900536,-151.0,0.00016438,2,"2025-11-08T08:51:40.536",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398835,1762591900545,-151.0,0.00016438,2,"2025-11-08T08:51:40.545",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398836,1762591900554,-151.0,0.00016438,2,"2025-11-08T08:51:40.554",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398837,1762591900564,-151.0,0.00016438,2,"2025-11-08T08:51:40.564",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398838,1762591900574,-151.0,0.00016438,2,"2025-11-08T08:51:40.574",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398839,1762591900583,-295.228275,0.00016438,2,"2025-11-08T08:51:40.583",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398840,1762591900592,-151.0,0.00016438,2,"2025-11-08T08:51:40.592",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398841,1762591900601,-151.0,0.00016438,2,"2025-11-08T08:51:40.601",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398842,1762591900611,-151.0,0.00016438,2,"2025-11-08T08:51:40.611",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398843,1762591900620,-151.0,0.00016438,2,"2025-11-08T08:51:40.620",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398844,1762591900629,-179.983764,0.00016438,2,"2025-11-08T08:51:40.629",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398845,1762591900638,-151.0,0.00016438,2,"2025-11-08T08:51:40.638",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398846,1762591900647,-218.55632,0.00016438,2,"2025-11-08T08:51:40.647",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398847,1762591900656,-157.681941,0.00016438,2,"2025-11-08T08:51:40.656",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398848,1762591900666,-151.0,0.00016438,2,"2025-11-08T08:51:40.666",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398849,1762591900675,-151.0,0.00016438,2,"2025-11-08T08:51:40.675",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398850,1762591900684,-151.0,0.00016438,2,"2025-11-08T08:51:40.684",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398851,1762591900694,-151.0,0.00016438,2,"2025-11-08T08:51:40.694",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398852,1762591900703,-151.0,0.00016438,2,"2025-11-08T08:51:40.703",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398853,1762591900712,-151.0,0.00016438,2,"2025-11-08T08:51:40.712",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398854,1762591900722,-162.562838,0.00016438,2,"2025-11-08T08:51:40.722",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398855,1762591900731,-151.0,0.00016438,2,"2025-11-08T08:51:40.731",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398856,1762591900741,-158.910665,0.00016438,2,"2025-11-08T08:51:40.741",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398857,1762591900750,-151.0,0.00016438,2,"2025-11-08T08:51:40.750",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398858,1762591900760,-151.0,0.00016438,2,"2025-11-08T08:51:40.760",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398859,1762591900770,-156.093839,0.00016438,2,"2025-11-08T08:51:40.770",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398860,1762591900780,-157.352874,0.00016438,2,"2025-11-08T08:51:40.780",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398861,1762591900789,-151.0,0.00016438,2,"2025-11-08T08:51:40.789",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398862,1762591900799,-151.0,0.00016438,2,"2025-11-08T08:51:40.799",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398863,1762591900809,-151.0,0.00016438,2,"2025-11-08T08:51:40.809",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398864,1762591900818,-151.0,0.00016438,2,"2025-11-08T08:51:40.818",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398865,1762591900827,-151.0,0.00016438,2,"2025-11-08T08:51:40.827",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398866,1762591900836,-151.0,0.00016438,2,"2025-11-08T08:51:40.836",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398867,1762591900846,-152.620587,0.00016438,2,"2025-11-08T08:51:40.846",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398868,1762591900855,-151.0,0.00016438,2,"2025-11-08T08:51:40.855",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398869,1762591900865,-258.759272,0.00016438,2,"2025-11-08T08:51:40.865",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398870,1762591900874,-155.314786,0.00016438,2,"2025-11-08T08:51:40.874",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398871,1762591900883,-151.0,0.00016438,2,"2025-11-08T08:51:40.883",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398872,1762591900893,-151.0,0.00016438,2,"2025-11-08T08:51:40.893",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398873,1762591900902,-151.0,0.00016438,2,"2025-11-08T08:51:40.902",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398874,1762591900916,-151.0,0.00016438,2,"2025-11-08T08:51:40.916",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398875,1762591900940,-151.0,0.00016438,2,"2025-11-08T08:51:40.940",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398876,1762591900960,-151.0,0.00016438,2,"2025-11-08T08:51:40.960",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398877,1762591900983,-151.0,0.00016438,2,"2025-11-08T08:51:40.983",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398878,1762591901003,-151.0,0.00016438,2,"2025-11-08T08:51:41.003",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398879,1762591901024,-151.0,0.00016438,2,"2025-11-08T08:51:41.024",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398880,1762591901046,-216.607947,0.00016438,2,"2025-11-08T08:51:41.046",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398881,1762591901071,-182.414142,0.00016438,2,"2025-11-08T08:51:41.071",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398882,1762591901093,-182.414142,0.00016438,2,"2025-11-08T08:51:41.093",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398883,1762591901113,-182.414142,0.00016438,2,"2025-11-08T08:51:41.113",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398884,1762591901137,-182.414142,0.00016438,2,"2025-11-08T08:51:41.137",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398885,1762591901155,-151.0,0.00016438,2,"2025-11-08T08:51:41.155",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398886,1762591901176,-182.414142,0.00016438,2,"2025-11-08T08:51:41.176",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398887,1762591901193,-151.0,0.00016438,2,"2025-11-08T08:51:41.193",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398888,1762591901214,-182.414142,0.00016438,2,"2025-11-08T08:51:41.214",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398889,1762591901231,-173.451798,0.00016438,2,"2025-11-08T08:51:41.231",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398890,1762591901248,-182.414142,0.00016438,2,"2025-11-08T08:51:41.248",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398891,1762591901264,-182.414142,0.00016438,2,"2025-11-08T08:51:41.264",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398892,1762591901280,-182.414142,0.00016438,2,"2025-11-08T08:51:41.280",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398893,1762591901297,-182.414142,0.00016438,2,"2025-11-08T08:51:41.297",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398894,1762591901313,-182.414142,0.00016438,2,"2025-11-08T08:51:41.313",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398895,1762591901328,-182.414142,0.00016438,2,"2025-11-08T08:51:41.328",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398896,1762591901344,-182.414142,0.00016438,2,"2025-11-08T08:51:41.344",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398897,1762591901360,-182.414142,0.00016438,2,"2025-11-08T08:51:41.360",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398898,1762591901377,-182.414142,0.00016438,2,"2025-11-08T08:51:41.377",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398899,1762591901393,-182.414142,0.00016438,2,"2025-11-08T08:51:41.393",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398900,1762591901411,-182.414142,0.00016438,2,"2025-11-08T08:51:41.411",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398901,1762591901427,-182.414142,0.00016438,2,"2025-11-08T08:51:41.427",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398902,1762591901442,-182.414142,0.00016438,2,"2025-11-08T08:51:41.442",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398903,1762591901457,-182.414142,0.00016438,2,"2025-11-08T08:51:41.457",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398904,1762591901472,-167.19053,0.00016438,2,"2025-11-08T08:51:41.472",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398905,1762591901487,-151.0,0.00016438,2,"2025-11-08T08:51:41.487",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398906,1762591901504,-165.60411,0.00016438,2,"2025-11-08T08:51:41.504",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398907,1762591901519,-155.166593,0.00016438,2,"2025-11-08T08:51:41.519",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398908,1762591901534,-155.166593,0.00016438,2,"2025-11-08T08:51:41.534",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398909,1762591901549,-155.166593,0.00016438,2,"2025-11-08T08:51:41.549",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398910,1762591901563,-155.166593,0.00016438,2,"2025-11-08T08:51:41.563",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398911,1762591901589,-155.166593,0.00016438,2,"2025-11-08T08:51:41.589",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398912,1762591901611,-155.166593,0.00016438,2,"2025-11-08T08:51:41.611",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398913,1762591901633,-155.166593,0.00016438,2,"2025-11-08T08:51:41.633",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398914,1762591901648,-155.166593,0.00016438,2,"2025-11-08T08:51:41.648",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398915,1762591901665,-155.166593,0.00016438,2,"2025-11-08T08:51:41.665",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398916,1762591901680,-155.166593,0.00016438,2,"2025-11-08T08:51:41.680",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398917,1762591901697,-155.166593,0.00016438,2,"2025-11-08T08:51:41.697",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398918,1762591901712,-155.166593,0.00016438,2,"2025-11-08T08:51:41.712",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398919,1762591901727,-155.166593,0.00016438,2,"2025-11-08T08:51:41.727",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398920,1762591901743,-155.166593,0.00016438,2,"2025-11-08T08:51:41.743",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398921,1762591901759,-155.166593,0.00016438,2,"2025-11-08T08:51:41.759",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398922,1762591901774,-155.166593,0.00016438,2,"2025-11-08T08:51:41.774",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398923,1762591901791,-155.166593,0.00016438,2,"2025-11-08T08:51:41.791",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398924,1762591901806,-155.166593,0.00016438,2,"2025-11-08T08:51:41.806",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398925,1762591901828,-155.166593,0.00016438,2,"2025-11-08T08:51:41.828",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398926,1762591901845,-155.166591,0.00016438,2,"2025-11-08T08:51:41.845",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398927,1762591901863,-151.0,0.00016438,2,"2025-11-08T08:51:41.863",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398928,1762591901880,-151.0,0.00016438,2,"2025-11-08T08:51:41.880",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398929,1762591901897,-151.0,0.00016438,2,"2025-11-08T08:51:41.897",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398930,1762591901912,-151.0,0.00016438,2,"2025-11-08T08:51:41.912",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398931,1762591901928,-156.240753,0.00016438,2,"2025-11-08T08:51:41.928",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398932,1762591901946,-151.0,0.00016438,2,"2025-11-08T08:51:41.946",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398933,1762591901964,-151.0,0.00016438,2,"2025-11-08T08:51:41.964",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398934,1762591901980,-151.0,0.00016438,2,"2025-11-08T08:51:41.980",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398935,1762591901997,-151.0,0.00016438,2,"2025-11-08T08:51:41.997",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398936,1762591902013,-151.0,0.00016438,2,"2025-11-08T08:51:42.013",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398937,1762591902029,-151.0,0.00016438,2,"2025-11-08T08:51:42.029",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398938,1762591902043,-151.0,0.00016438,2,"2025-11-08T08:51:42.043",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398939,1762591902060,-151.0,0.00016438,2,"2025-11-08T08:51:42.060",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398940,1762591902078,-151.0,0.00016438,2,"2025-11-08T08:51:42.078",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398941,1762591902093,-151.0,0.00016438,2,"2025-11-08T08:51:42.093",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398942,1762591902110,-151.0,0.00016438,2,"2025-11-08T08:51:42.110",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398943,1762591902125,-151.0,0.00016438,2,"2025-11-08T08:51:42.125",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398944,1762591902147,-249.815884,0.00016438,2,"2025-11-08T08:51:42.147",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398945,1762591902164,-151.0,0.00016438,2,"2025-11-08T08:51:42.164",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398946,1762591902183,-151.0,0.00016438,2,"2025-11-08T08:51:42.183",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398947,1762591902200,-151.0,0.00016438,2,"2025-11-08T08:51:42.200",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398948,1762591902217,-151.0,0.00016438,2,"2025-11-08T08:51:42.217",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398949,1762591902233,-151.0,0.00016438,2,"2025-11-08T08:51:42.233",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398950,1762591902249,-162.482712,0.00016438,2,"2025-11-08T08:51:42.249",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398951,1762591902265,-151.0,0.00016438,2,"2025-11-08T08:51:42.265",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398952,1762591902281,-151.0,0.00016438,2,"2025-11-08T08:51:42.281",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398953,1762591902297,-170.582758,0.00016438,2,"2025-11-08T08:51:42.297",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398954,1762591902313,-151.0,0.00016438,2,"2025-11-08T08:51:42.313",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398955,1762591902330,-151.0,0.00016438,2,"2025-11-08T08:51:42.330",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398956,1762591902344,-151.0,0.00016438,2,"2025-11-08T08:51:42.344",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398957,1762591902361,-151.0,0.00016438,2,"2025-11-08T08:51:42.361",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398958,1762591902379,-151.0,0.00016438,2,"2025-11-08T08:51:42.379",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398959,1762591902399,-151.0,0.00016438,2,"2025-11-08T08:51:42.399",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398960,1762591902417,-151.0,0.00016438,2,"2025-11-08T08:51:42.417",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398961,1762591902434,-152.289915,0.00016438,2,"2025-11-08T08:51:42.434",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398962,1762591902452,-151.0,0.00016438,2,"2025-11-08T08:51:42.452",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398963,1762591902474,-151.0,0.00016438,2,"2025-11-08T08:51:42.474",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398964,1762591902491,-151.0,0.00016438,2,"2025-11-08T08:51:42.491",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398965,1762591902507,-151.0,0.00016438,2,"2025-11-08T08:51:42.507",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398966,1762591902523,-151.0,0.00016438,2,"2025-11-08T08:51:42.523",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398967,1762591902540,-202.48479,0.00016438,2,"2025-11-08T08:51:42.540",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398968,1762591902556,-151.0,0.00016438,2,"2025-11-08T08:51:42.556",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398969,1762591902572,-158.419118,0.00016438,2,"2025-11-08T08:51:42.572",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398970,1762591902850,-151.0,0.00016438,2,"2025-11-08T08:51:42.850",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398971,1762591902860,-151.0,0.00016438,2,"2025-11-08T08:51:42.860",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398972,1762591902869,-151.0,0.00016438,2,"2025-11-08T08:51:42.869",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398973,1762591902879,-162.78401,0.00016438,2,"2025-11-08T08:51:42.879",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398974,1762591902888,-151.0,0.00016438,2,"2025-11-08T08:51:42.888",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398975,1762591902898,-151.0,0.00016438,2,"2025-11-08T08:51:42.898",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398976,1762591902907,-151.0,0.00016438,2,"2025-11-08T08:51:42.907",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398977,1762591902917,-151.0,0.00016438,2,"2025-11-08T08:51:42.917",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398978,1762591902927,-151.0,0.00016438,2,"2025-11-08T08:51:42.927",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398979,1762591902937,-151.0,0.00016438,2,"2025-11-08T08:51:42.937",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398980,1762591902946,-244.396399,0.00016438,2,"2025-11-08T08:51:42.946",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398981,1762591902956,-151.0,0.00016438,2,"2025-11-08T08:51:42.956",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398982,1762591902965,-151.0,0.00016438,2,"2025-11-08T08:51:42.965",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398983,1762591902975,-151.0,0.00016438,2,"2025-11-08T08:51:42.975",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398984,1762591902985,-152.78925,0.00016438,2,"2025-11-08T08:51:42.985",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398985,1762591902995,-151.0,0.00016438,2,"2025-11-08T08:51:42.995",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398986,1762591903006,-151.0,0.00016438,2,"2025-11-08T08:51:43.006",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398987,1762591903016,-151.0,0.00016438,2,"2025-11-08T08:51:43.016",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398988,1762591903025,-151.0,0.00016438,2,"2025-11-08T08:51:43.025",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398989,1762591903035,-151.0,0.00016438,2,"2025-11-08T08:51:43.035",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398990,1762591903044,-151.0,0.00016438,2,"2025-11-08T08:51:43.044",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398991,1762591903054,-151.0,0.00016438,2,"2025-11-08T08:51:43.054",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398992,1762591903063,-167.817533,0.00016438,2,"2025-11-08T08:51:43.063",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398993,1762591903072,-151.0,0.00016438,2,"2025-11-08T08:51:43.072",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398994,1762591903083,-151.0,0.00016438,2,"2025-11-08T08:51:43.083",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398995,1762591903092,-151.0,0.00016438,2,"2025-11-08T08:51:43.092",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398996,1762591903101,-151.0,0.00016438,2,"2025-11-08T08:51:43.101",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398997,1762591903110,-151.0,0.00016438,2,"2025-11-08T08:51:43.110",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398998,1762591903120,-197.655558,0.00016438,2,"2025-11-08T08:51:43.120",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393398999,1762591903129,-151.0,0.00016438,2,"2025-11-08T08:51:43.129",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399000,1762591903138,-151.0,0.00016438,2,"2025-11-08T08:51:43.138",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399001,1762591903147,-151.0,0.00016438,2,"2025-11-08T08:51:43.147",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399002,1762591903158,-151.0,0.00016438,2,"2025-11-08T08:51:43.158",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399003,1762591903167,-151.0,0.00016438,2,"2025-11-08T08:51:43.167",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399004,1762591903176,-151.0,0.00016438,2,"2025-11-08T08:51:43.176",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399005,1762591903186,-151.0,0.00016438,2,"2025-11-08T08:51:43.186",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399006,1762591903196,-175.834726,0.00016438,2,"2025-11-08T08:51:43.196",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399007,1762591903206,-160.740167,0.00016438,2,"2025-11-08T08:51:43.206",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399008,1762591903216,-151.0,0.00016438,2,"2025-11-08T08:51:43.216",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399009,1762591903225,-151.0,0.00016438,2,"2025-11-08T08:51:43.225",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399010,1762591903235,-151.0,0.00016438,2,"2025-11-08T08:51:43.235",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399011,1762591903244,-151.0,0.00016438,2,"2025-11-08T08:51:43.244",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399012,1762591903254,-151.0,0.00016438,2,"2025-11-08T08:51:43.254",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399013,1762591903263,-151.0,0.00016438,2,"2025-11-08T08:51:43.263",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399014,1762591903273,-173.953882,0.00016438,2,"2025-11-08T08:51:43.273",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399015,1762591903283,-151.0,0.00016438,2,"2025-11-08T08:51:43.283",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399016,1762591903292,-151.0,0.00016438,2,"2025-11-08T08:51:43.292",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399017,1762591903302,-151.0,0.00016438,2,"2025-11-08T08:51:43.302",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399018,1762591903311,-151.0,0.00016438,2,"2025-11-08T08:51:43.311",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399019,1762591903321,-151.0,0.00016438,2,"2025-11-08T08:51:43.321",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399020,1762591903331,-151.0,0.00016438,2,"2025-11-08T08:51:43.331",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399021,1762591903340,-151.0,0.00016438,2,"2025-11-08T08:51:43.340",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399022,1762591903350,-151.0,0.00016438,2,"2025-11-08T08:51:43.350",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399023,1762591903360,-151.0,0.00016438,2,"2025-11-08T08:51:43.360",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399024,1762591903369,-151.0,0.00016438,2,"2025-11-08T08:51:43.369",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399025,1762591903379,-151.0,0.00016438,2,"2025-11-08T08:51:43.379",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399026,1762591903388,-280.095453,0.00016438,2,"2025-11-08T08:51:43.388",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399027,1762591903397,-153.332628,0.00016438,2,"2025-11-08T08:51:43.397",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399028,1762591903409,-151.0,0.00016438,2,"2025-11-08T08:51:43.409",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399029,1762591903419,-152.284176,0.00016438,2,"2025-11-08T08:51:43.419",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399030,1762591903428,-151.0,0.00016438,2,"2025-11-08T08:51:43.428",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399031,1762591903437,-151.0,0.00016438,2,"2025-11-08T08:51:43.437",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399032,1762591903447,-155.159087,0.00016438,2,"2025-11-08T08:51:43.447",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399033,1762591903458,-151.0,0.00016438,2,"2025-11-08T08:51:43.458",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399034,1762591903467,-151.0,0.00016438,2,"2025-11-08T08:51:43.467",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399035,1762591903477,-151.0,0.00016438,2,"2025-11-08T08:51:43.477",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399036,1762591903489,-151.0,0.00016438,2,"2025-11-08T08:51:43.489",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399037,1762591903499,-151.0,0.00016438,2,"2025-11-08T08:51:43.499",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399038,1762591903508,-151.0,0.00016438,2,"2025-11-08T08:51:43.508",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399039,1762591903518,-151.0,0.00016438,2,"2025-11-08T08:51:43.518",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399040,1762591903527,-151.0,0.00016438,2,"2025-11-08T08:51:43.527",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399041,1762591903537,-151.0,0.00016438,2,"2025-11-08T08:51:43.537",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399042,1762591903547,-151.0,0.00016438,2,"2025-11-08T08:51:43.547",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399043,1762591903556,-151.0,0.00016438,2,"2025-11-08T08:51:43.556",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399044,1762591903566,-151.0,0.00016438,2,"2025-11-08T08:51:43.566",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399045,1762591903575,-256.691934,0.00016438,2,"2025-11-08T08:51:43.575",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399046,1762591903584,-151.0,0.00016438,2,"2025-11-08T08:51:43.584",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399047,1762591903595,-151.0,0.00016438,2,"2025-11-08T08:51:43.595",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399048,1762591903605,-151.0,0.00016438,2,"2025-11-08T08:51:43.605",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399049,1762591903614,-151.0,0.00016438,2,"2025-11-08T08:51:43.614",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399050,1762591903623,-151.0,0.00016438,2,"2025-11-08T08:51:43.623",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399051,1762591903633,-151.0,0.00016438,2,"2025-11-08T08:51:43.633",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399052,1762591903643,-151.0,0.00016438,2,"2025-11-08T08:51:43.643",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399053,1762591903652,-156.729643,0.00016438,2,"2025-11-08T08:51:43.652",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399054,1762591903661,-151.0,0.00016438,2,"2025-11-08T08:51:43.661",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399055,1762591903671,-156.590545,0.00016438,2,"2025-11-08T08:51:43.671",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399056,1762591903680,-151.0,0.00016438,2,"2025-11-08T08:51:43.680",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399057,1762591903690,-154.182321,0.00016438,2,"2025-11-08T08:51:43.690",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399058,1762591903700,-151.0,0.00016438,2,"2025-11-08T08:51:43.700",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399059,1762591903709,-151.0,0.00016438,2,"2025-11-08T08:51:43.709",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399060,1762591903719,-151.0,0.00016438,2,"2025-11-08T08:51:43.719",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399061,1762591903729,-151.0,0.00016438,2,"2025-11-08T08:51:43.729",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399062,1762591903738,-151.0,0.00016438,2,"2025-11-08T08:51:43.738",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399063,1762591903748,-151.0,0.00016438,2,"2025-11-08T08:51:43.748",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399064,1762591903757,-151.0,0.00016438,2,"2025-11-08T08:51:43.757",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399065,1762591903767,-151.0,0.00016438,2,"2025-11-08T08:51:43.767",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399066,1762591903778,-151.0,0.00016438,2,"2025-11-08T08:51:43.778",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399067,1762591903788,-151.0,0.00016438,2,"2025-11-08T08:51:43.788",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399068,1762591903798,-178.306535,0.00016438,2,"2025-11-08T08:51:43.798",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399069,1762591903808,-160.470967,0.00016438,2,"2025-11-08T08:51:43.808",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399070,1762591903818,-1047.78679,0.00016438,2,"2025-11-08T08:51:43.818",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399071,1762591903828,-1047.78679,0.00016438,2,"2025-11-08T08:51:43.828",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399072,1762591903838,-151.0,0.00016438,2,"2025-11-08T08:51:43.838",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399073,1762591903848,-1047.78679,0.00016438,2,"2025-11-08T08:51:43.848",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399074,1762591903858,-1047.78679,0.00016438,2,"2025-11-08T08:51:43.858",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399075,1762591903868,-151.0,0.00016438,2,"2025-11-08T08:51:43.868",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399076,1762591903877,-1047.78679,0.00016438,2,"2025-11-08T08:51:43.877",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399077,1762591903887,-154.508323,0.00016438,2,"2025-11-08T08:51:43.887",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399078,1762591903897,-151.0,0.00016438,2,"2025-11-08T08:51:43.897",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399079,1762591903907,-1047.78679,0.00016438,2,"2025-11-08T08:51:43.907",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399080,1762591903917,-284.698254,0.00016438,2,"2025-11-08T08:51:43.917",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399081,1762591903926,-1047.78679,0.00016438,2,"2025-11-08T08:51:43.926",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399082,1762591903936,-1047.78679,0.00016438,2,"2025-11-08T08:51:43.936",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399083,1762591903947,-1047.78679,0.00016438,2,"2025-11-08T08:51:43.947",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399084,1762591903957,-1047.78679,0.00016438,2,"2025-11-08T08:51:43.957",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399085,1762591903967,-1047.78679,0.00016438,2,"2025-11-08T08:51:43.967",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399086,1762591903976,-1047.78679,0.00016438,2,"2025-11-08T08:51:43.976",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399087,1762591903986,-1047.78679,0.00016438,2,"2025-11-08T08:51:43.986",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399088,1762591903996,-1047.78679,0.00016438,2,"2025-11-08T08:51:43.996",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399089,1762591904007,-1047.78679,0.00016438,2,"2025-11-08T08:51:44.007",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399090,1762591904018,-1047.78679,0.00016438,2,"2025-11-08T08:51:44.018",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399091,1762591904028,-1047.78679,0.00016438,2,"2025-11-08T08:51:44.028",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399092,1762591904039,-1047.78679,0.00016438,2,"2025-11-08T08:51:44.039",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399093,1762591904049,-1047.78679,0.00016438,2,"2025-11-08T08:51:44.049",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399094,1762591904061,-1047.786785,0.00016438,2,"2025-11-08T08:51:44.061",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399095,1762591904071,-151.0,0.00016438,2,"2025-11-08T08:51:44.071",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399096,1762591904081,-151.0,0.00016438,2,"2025-11-08T08:51:44.081",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399097,1762591904091,-151.0,0.00016438,2,"2025-11-08T08:51:44.091",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399098,1762591904101,-151.0,0.00016438,2,"2025-11-08T08:51:44.101",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399099,1762591904112,-151.0,0.00016438,2,"2025-11-08T08:51:44.112",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399100,1762591904122,-151.0,0.00016438,2,"2025-11-08T08:51:44.122",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399101,1762591904131,-151.0,0.00016438,2,"2025-11-08T08:51:44.131",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399102,1762591904142,-151.0,0.00016438,2,"2025-11-08T08:51:44.142",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399103,1762591904152,-151.0,0.00016438,2,"2025-11-08T08:51:44.152",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399104,1762591904163,-151.0,0.00016438,2,"2025-11-08T08:51:44.163",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399105,1762591904174,-151.0,0.00016438,2,"2025-11-08T08:51:44.174",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399106,1762591904184,-151.0,0.00016438,2,"2025-11-08T08:51:44.184",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399107,1762591904196,-151.0,0.00016438,2,"2025-11-08T08:51:44.196",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399108,1762591904207,-151.0,0.00016438,2,"2025-11-08T08:51:44.207",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399109,1762591904217,-151.0,0.00016438,2,"2025-11-08T08:51:44.217",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399110,1762591904227,-218.27824,0.00016438,2,"2025-11-08T08:51:44.227",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399111,1762591904237,-161.507359,0.00016438,2,"2025-11-08T08:51:44.237",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399112,1762591904248,-151.0,0.00016438,2,"2025-11-08T08:51:44.248",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399113,1762591904258,-151.0,0.00016438,2,"2025-11-08T08:51:44.258",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399114,1762591904268,-151.0,0.00016438,2,"2025-11-08T08:51:44.268",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399115,1762591904278,-151.0,0.00016438,2,"2025-11-08T08:51:44.278",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399116,1762591904288,-151.0,0.00016438,2,"2025-11-08T08:51:44.288",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399117,1762591904298,-151.0,0.00016438,2,"2025-11-08T08:51:44.298",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399118,1762591904308,-151.0,0.00016438,2,"2025-11-08T08:51:44.308",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399119,1762591904318,-151.0,0.00016438,2,"2025-11-08T08:51:44.318",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399120,1762591904328,-151.0,0.00016438,2,"2025-11-08T08:51:44.328",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399121,1762591904338,-151.0,0.00016438,2,"2025-11-08T08:51:44.338",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399122,1762591904348,-151.0,0.00016438,2,"2025-11-08T08:51:44.348",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399123,1762591904357,-151.0,0.00016438,2,"2025-11-08T08:51:44.357",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399124,1762591904367,-151.0,0.00016438,2,"2025-11-08T08:51:44.367",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399125,1762591904376,-151.0,0.00016438,2,"2025-11-08T08:51:44.376",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399126,1762591904386,-165.99932,0.00016438,2,"2025-11-08T08:51:44.386",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399127,1762591904396,-151.0,0.00016438,2,"2025-11-08T08:51:44.396",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399128,1762591904407,-151.0,0.00016438,2,"2025-11-08T08:51:44.407",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399129,1762591904418,-247.869583,0.00016438,2,"2025-11-08T08:51:44.418",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399130,1762591904428,-151.0,0.00016438,2,"2025-11-08T08:51:44.428",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399131,1762591904437,-247.869583,0.00016438,2,"2025-11-08T08:51:44.437",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399132,1762591904448,-247.869583,0.00016438,2,"2025-11-08T08:51:44.448",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399133,1762591904460,-151.0,0.00016438,2,"2025-11-08T08:51:44.460",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399134,1762591904470,-247.869583,0.00016438,2,"2025-11-08T08:51:44.470",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399135,1762591904481,-154.267508,0.00016438,2,"2025-11-08T08:51:44.481",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399136,1762591904492,-247.869583,0.00016438,2,"2025-11-08T08:51:44.492",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399137,1762591904501,-247.869583,0.00016438,2,"2025-11-08T08:51:44.501",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399138,1762591904511,-247.869583,0.00016438,2,"2025-11-08T08:51:44.511",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399139,1762591904522,-247.869583,0.00016438,2,"2025-11-08T08:51:44.522",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399140,1762591904532,-247.869583,0.00016438,2,"2025-11-08T08:51:44.532",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399141,1762591904542,-247.869583,0.00016438,2,"2025-11-08T08:51:44.542",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399142,1762591904552,-247.869583,0.00016438,2,"2025-11-08T08:51:44.552",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399143,1762591904561,-151.0,0.00016438,2,"2025-11-08T08:51:44.561",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399144,1762591904573,-247.869583,0.00016438,2,"2025-11-08T08:51:44.573",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399145,1762591904583,-151.0,0.00016438,2,"2025-11-08T08:51:44.583",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399146,1762591904593,-247.869583,0.00016438,2,"2025-11-08T08:51:44.593",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399147,1762591904603,-151.0,0.00016438,2,"2025-11-08T08:51:44.603",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399148,1762591904613,-247.869583,0.00016438,2,"2025-11-08T08:51:44.613",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399149,1762591904623,-151.0,0.00016438,2,"2025-11-08T08:51:44.623",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399150,1762591904633,-247.869583,0.00016438,2,"2025-11-08T08:51:44.633",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399151,1762591904643,-247.869583,0.00016438,2,"2025-11-08T08:51:44.643",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399152,1762591904652,-247.869583,0.00016438,2,"2025-11-08T08:51:44.652",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399153,1762591904661,-247.869583,0.00016438,2,"2025-11-08T08:51:44.661",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399154,1762591904670,-247.869583,0.00016438,2,"2025-11-08T08:51:44.670",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399155,1762591904680,-247.869587,0.00016438,2,"2025-11-08T08:51:44.680",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399156,1762591904689,-168.432625,0.00016438,2,"2025-11-08T08:51:44.689",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399157,1762591904699,-151.0,0.00016438,2,"2025-11-08T08:51:44.699",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399158,1762591904709,-151.0,0.00016438,2,"2025-11-08T08:51:44.709",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399159,1762591904718,-153.009953,0.00016438,2,"2025-11-08T08:51:44.718",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399160,1762591904728,-151.0,0.00016438,2,"2025-11-08T08:51:44.728",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399161,1762591904737,-151.0,0.00016438,2,"2025-11-08T08:51:44.737",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399162,1762591904747,-151.0,0.00016438,2,"2025-11-08T08:51:44.747",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399163,1762591904757,-157.213027,0.00016438,2,"2025-11-08T08:51:44.757",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399164,1762591904766,-151.0,0.00016438,2,"2025-11-08T08:51:44.766",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399165,1762591904775,-151.0,0.00016438,2,"2025-11-08T08:51:44.775",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399166,1762591904785,-151.0,0.00016438,2,"2025-11-08T08:51:44.785",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399167,1762591904794,-151.0,0.00016438,2,"2025-11-08T08:51:44.794",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399168,1762591904804,-151.0,0.00016438,2,"2025-11-08T08:51:44.804",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399169,1762591904814,-151.0,0.00016438,2,"2025-11-08T08:51:44.814",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399170,1762591904823,-151.0,0.00016438,2,"2025-11-08T08:51:44.823",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399171,1762591904834,-151.0,0.00016438,2,"2025-11-08T08:51:44.834",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399172,1762591904843,-151.0,0.00016438,2,"2025-11-08T08:51:44.843",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399173,1762591904852,-151.0,0.00016438,2,"2025-11-08T08:51:44.852",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399174,1762591904862,-151.0,0.00016438,2,"2025-11-08T08:51:44.862",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399175,1762591904871,-1884.675504,0.00016438,2,"2025-11-08T08:51:44.871",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399176,1762591904880,-284.246505,0.00016438,2,"2025-11-08T08:51:44.880",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399177,1762591904889,-151.0,0.00016438,2,"2025-11-08T08:51:44.889",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399178,1762591904899,-151.0,0.00016438,2,"2025-11-08T08:51:44.899",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399179,1762591904908,-1884.675504,0.00016438,2,"2025-11-08T08:51:44.908",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399180,1762591904918,-151.0,0.00016438,2,"2025-11-08T08:51:44.918",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399181,1762591904927,-151.0,0.00016438,2,"2025-11-08T08:51:44.927",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399182,1762591905086,-151.0,0.00016438,2,"2025-11-08T08:51:45.086",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399183,1762591905097,-151.0,0.00016438,2,"2025-11-08T08:51:45.097",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399184,1762591905107,-1884.675504,0.00016438,2,"2025-11-08T08:51:45.107",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399185,1762591905117,-151.0,0.00016438,2,"2025-11-08T08:51:45.117",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399186,1762591905127,-1884.675504,0.00016438,2,"2025-11-08T08:51:45.127",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399187,1762591905137,-175.620212,0.00016438,2,"2025-11-08T08:51:45.137",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399188,1762591905147,-151.0,0.00016438,2,"2025-11-08T08:51:45.147",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399189,1762591905156,-151.0,0.00016438,2,"2025-11-08T08:51:45.156",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399190,1762591905170,-151.0,0.00016438,2,"2025-11-08T08:51:45.170",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399191,1762591905179,-151.0,0.00016438,2,"2025-11-08T08:51:45.179",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399192,1762591905189,-151.0,0.00016438,2,"2025-11-08T08:51:45.189",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399193,1762591905199,-151.0,0.00016438,2,"2025-11-08T08:51:45.199",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399194,1762591905209,-151.0,0.00016438,2,"2025-11-08T08:51:45.209",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399195,1762591905219,-151.0,0.00016438,2,"2025-11-08T08:51:45.219",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399196,1762591905229,-151.0,0.00016438,2,"2025-11-08T08:51:45.229",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399197,1762591905239,-151.0,0.00016438,2,"2025-11-08T08:51:45.239",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399198,1762591905249,-151.0,0.00016438,2,"2025-11-08T08:51:45.249",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399199,1762591905258,-267.704564,0.00016438,2,"2025-11-08T08:51:45.258",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399200,1762591905268,-151.0,0.00016438,2,"2025-11-08T08:51:45.268",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399201,1762591905278,-151.0,0.00016438,2,"2025-11-08T08:51:45.278",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399202,1762591905288,-151.0,0.00016438,2,"2025-11-08T08:51:45.288",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399203,1762591905298,-151.0,0.00016438,2,"2025-11-08T08:51:45.298",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399204,1762591905308,-151.0,0.00016438,2,"2025-11-08T08:51:45.308",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399205,1762591905318,-151.0,0.00016438,2,"2025-11-08T08:51:45.318",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399206,1762591905328,-151.0,0.00016438,2,"2025-11-08T08:51:45.328",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399207,1762591905338,-151.0,0.00016438,2,"2025-11-08T08:51:45.338",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399208,1762591905348,-154.39218,0.00016438,2,"2025-11-08T08:51:45.348",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399209,1762591905358,-151.0,0.00016438,2,"2025-11-08T08:51:45.358",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399210,1762591905368,-201.18852,0.00016438,2,"2025-11-08T08:51:45.368",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399211,1762591905377,-151.0,0.00016438,2,"2025-11-08T08:51:45.377",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399212,1762591905387,-151.0,0.00016438,2,"2025-11-08T08:51:45.387",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399213,1762591905397,-151.0,0.00016438,2,"2025-11-08T08:51:45.397",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399214,1762591905410,-177.901713,0.00016438,2,"2025-11-08T08:51:45.410",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399215,1762591905419,-151.0,0.00016438,2,"2025-11-08T08:51:45.419",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399216,1762591905429,-151.0,0.00016438,2,"2025-11-08T08:51:45.429",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399217,1762591905439,-206.079172,0.00016438,2,"2025-11-08T08:51:45.439",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399218,1762591905450,-151.0,0.00016438,2,"2025-11-08T08:51:45.450",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399219,1762591905460,-154.376605,0.00016438,2,"2025-11-08T08:51:45.460",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399220,1762591905471,-151.0,0.00016438,2,"2025-11-08T08:51:45.471",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399221,1762591905482,-295.681747,0.00016438,2,"2025-11-08T08:51:45.482",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399222,1762591905493,-151.0,0.00016438,2,"2025-11-08T08:51:45.493",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399223,1762591905503,-151.0,0.00016438,2,"2025-11-08T08:51:45.503",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399224,1762591905512,-204.774149,0.00016438,2,"2025-11-08T08:51:45.512",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399225,1762591905522,-151.0,0.00016438,2,"2025-11-08T08:51:45.522",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399226,1762591905532,-151.0,0.00016438,2,"2025-11-08T08:51:45.532",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399227,1762591905542,-158.30623,0.00016438,2,"2025-11-08T08:51:45.542",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399228,1762591905551,-151.0,0.00016438,2,"2025-11-08T08:51:45.551",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399229,1762591905561,-151.0,0.00016438,2,"2025-11-08T08:51:45.561",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399230,1762591905571,-151.0,0.00016438,2,"2025-11-08T08:51:45.571",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399231,1762591905581,-151.0,0.00016438,2,"2025-11-08T08:51:45.581",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399232,1762591905591,-151.0,0.00016438,2,"2025-11-08T08:51:45.591",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399233,1762591905600,-151.0,0.00016438,2,"2025-11-08T08:51:45.600",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399234,1762591905610,-151.0,0.00016438,2,"2025-11-08T08:51:45.610",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399235,1762591905619,-151.0,0.00016438,2,"2025-11-08T08:51:45.619",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399236,1762591905629,-151.0,0.00016438,2,"2025-11-08T08:51:45.629",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399237,1762591905639,-852.5332,0.00016438,2,"2025-11-08T08:51:45.639",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399238,1762591905649,-151.0,0.00016438,2,"2025-11-08T08:51:45.649",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399239,1762591905660,-151.0,0.00016438,2,"2025-11-08T08:51:45.660",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399240,1762591905670,-852.5332,0.00016438,2,"2025-11-08T08:51:45.670",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399241,1762591905680,-151.0,0.00016438,2,"2025-11-08T08:51:45.680",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399242,1762591905689,-151.0,0.00016438,2,"2025-11-08T08:51:45.689",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399243,1762591905700,-852.5332,0.00016438,2,"2025-11-08T08:51:45.700",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399244,1762591905709,-151.0,0.00016438,2,"2025-11-08T08:51:45.709",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399245,1762591905719,-151.0,0.00016438,2,"2025-11-08T08:51:45.719",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399246,1762591905728,-852.5332,0.00016438,2,"2025-11-08T08:51:45.728",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399247,1762591905738,-151.0,0.00016438,2,"2025-11-08T08:51:45.738",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399248,1762591905747,-151.0,0.00016438,2,"2025-11-08T08:51:45.747",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399249,1762591905757,-852.5332,0.00016438,2,"2025-11-08T08:51:45.757",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399250,1762591905766,-151.0,0.00016438,2,"2025-11-08T08:51:45.766",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399251,1762591905775,-852.5332,0.00016438,2,"2025-11-08T08:51:45.775",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399252,1762591905785,-151.0,0.00016438,2,"2025-11-08T08:51:45.785",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399253,1762591905794,-151.0,0.00016438,2,"2025-11-08T08:51:45.794",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399254,1762591905804,-151.0,0.00016438,2,"2025-11-08T08:51:45.804",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399255,1762591905814,-852.5332,0.00016438,2,"2025-11-08T08:51:45.814",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399256,1762591905825,-151.0,0.00016438,2,"2025-11-08T08:51:45.825",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399257,1762591905835,-151.0,0.00016438,2,"2025-11-08T08:51:45.835",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399258,1762591905844,-151.0,0.00016438,2,"2025-11-08T08:51:45.844",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399259,1762591905854,-151.0,0.00016438,2,"2025-11-08T08:51:45.854",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399260,1762591905863,-151.0,0.00016438,2,"2025-11-08T08:51:45.863",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399261,1762591905873,-852.5332,0.00016438,2,"2025-11-08T08:51:45.873",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399262,1762591905883,-151.0,0.00016438,2,"2025-11-08T08:51:45.883",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399263,1762591905892,-852.5332,0.00016438,2,"2025-11-08T08:51:45.892",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399264,1762591905902,-151.0,0.00016438,2,"2025-11-08T08:51:45.902",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399265,1762591905912,-151.0,0.00016438,2,"2025-11-08T08:51:45.912",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399266,1762591905922,-151.0,0.00016438,2,"2025-11-08T08:51:45.922",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399267,1762591905932,-151.0,0.00016438,2,"2025-11-08T08:51:45.932",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399268,1762591905942,-852.5332,0.00016438,2,"2025-11-08T08:51:45.942",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399269,1762591905951,-151.0,0.00016438,2,"2025-11-08T08:51:45.951",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399270,1762591905962,-151.0,0.00016438,2,"2025-11-08T08:51:45.962",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399271,1762591905971,-852.5332,0.00016438,2,"2025-11-08T08:51:45.971",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399272,1762591905981,-151.0,0.00016438,2,"2025-11-08T08:51:45.981",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399273,1762591905991,-151.0,0.00016438,2,"2025-11-08T08:51:45.991",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399274,1762591906000,-852.5332,0.00016438,2,"2025-11-08T08:51:46.000",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399275,1762591906010,-151.0,0.00016438,2,"2025-11-08T08:51:46.010",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399276,1762591906020,-151.0,0.00016438,2,"2025-11-08T08:51:46.020",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399277,1762591906030,-852.5332,0.00016438,2,"2025-11-08T08:51:46.030",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399278,1762591906039,-151.0,0.00016438,2,"2025-11-08T08:51:46.039",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399279,1762591906049,-852.5332,0.00016438,2,"2025-11-08T08:51:46.049",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399280,1762591906059,-151.0,0.00016438,2,"2025-11-08T08:51:46.059",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399281,1762591906068,-852.5332,0.00016438,2,"2025-11-08T08:51:46.068",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399282,1762591906078,-240.112858,0.00016438,2,"2025-11-08T08:51:46.078",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399283,1762591906087,-151.0,0.00016438,2,"2025-11-08T08:51:46.087",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399284,1762591906097,-852.5332,0.00016438,2,"2025-11-08T08:51:46.097",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399285,1762591906107,-151.0,0.00016438,2,"2025-11-08T08:51:46.107",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399286,1762591906119,-852.5332,0.00016438,2,"2025-11-08T08:51:46.119",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399287,1762591906128,-155.370614,0.00016438,2,"2025-11-08T08:51:46.128",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399288,1762591906137,-852.5332,0.00016438,2,"2025-11-08T08:51:46.137",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399289,1762591906146,-852.5332,0.00016438,2,"2025-11-08T08:51:46.146",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399290,1762591906156,-852.533192,0.00016438,2,"2025-11-08T08:51:46.156",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399291,1762591906166,-217.970551,0.00016438,2,"2025-11-08T08:51:46.166",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399292,1762591906176,-217.970551,0.00016438,2,"2025-11-08T08:51:46.176",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399293,1762591906186,-151.0,0.00016438,2,"2025-11-08T08:51:46.186",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399294,1762591906197,-217.970551,0.00016438,2,"2025-11-08T08:51:46.197",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399295,1762591906206,-151.0,0.00016438,2,"2025-11-08T08:51:46.206",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399296,1762591906216,-189.82369,0.00016438,2,"2025-11-08T08:51:46.216",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399297,1762591906226,-217.970551,0.00016438,2,"2025-11-08T08:51:46.226",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399298,1762591906236,-151.0,0.00016438,2,"2025-11-08T08:51:46.236",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399299,1762591906246,-217.970551,0.00016438,2,"2025-11-08T08:51:46.246",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399300,1762591906256,-1884.675504,0.00016438,2,"2025-11-08T08:51:46.256",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399301,1762591906266,-151.0,0.00016438,2,"2025-11-08T08:51:46.266",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399302,1762591906276,-151.0,0.00016438,2,"2025-11-08T08:51:46.276",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399303,1762591906286,-217.970551,0.00016438,2,"2025-11-08T08:51:46.286",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399304,1762591906296,-151.0,0.00016438,2,"2025-11-08T08:51:46.296",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399305,1762591906306,-1884.675504,0.00016438,2,"2025-11-08T08:51:46.306",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399306,1762591906315,-151.0,0.00016438,2,"2025-11-08T08:51:46.315",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399307,1762591906325,-151.0,0.00016438,2,"2025-11-08T08:51:46.325",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399308,1762591906335,-217.970551,0.00016438,2,"2025-11-08T08:51:46.335",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399309,1762591906344,-151.0,0.00016438,2,"2025-11-08T08:51:46.344",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399310,1762591906354,-1884.675504,0.00016438,2,"2025-11-08T08:51:46.354",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399311,1762591906363,-151.0,0.00016438,2,"2025-11-08T08:51:46.363",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399312,1762591906372,-151.0,0.00016438,2,"2025-11-08T08:51:46.372",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399313,1762591906382,-217.970551,0.00016438,2,"2025-11-08T08:51:46.382",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399314,1762591906392,-151.0,0.00016438,2,"2025-11-08T08:51:46.392",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399315,1762591906401,-1884.675504,0.00016438,2,"2025-11-08T08:51:46.401",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399316,1762591906415,-151.0,0.00016438,2,"2025-11-08T08:51:46.415",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399317,1762591906424,-151.0,0.00016438,2,"2025-11-08T08:51:46.424",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399318,1762591906433,-217.970551,0.00016438,2,"2025-11-08T08:51:46.433",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399319,1762591906443,-151.0,0.00016438,2,"2025-11-08T08:51:46.443",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399320,1762591906454,-1884.675504,0.00016438,2,"2025-11-08T08:51:46.454",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399321,1762591906463,-151.0,0.00016438,2,"2025-11-08T08:51:46.463",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399322,1762591906471,-151.0,0.00016438,2,"2025-11-08T08:51:46.471",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399323,1762591906480,-217.970551,0.00016438,2,"2025-11-08T08:51:46.480",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399324,1762591906490,-151.0,0.00016438,2,"2025-11-08T08:51:46.490",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399325,1762591906499,-151.0,0.00016438,2,"2025-11-08T08:51:46.499",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399326,1762591906508,-151.0,0.00016438,2,"2025-11-08T08:51:46.508",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399327,1762591906517,-1884.675504,0.00016438,2,"2025-11-08T08:51:46.517",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399328,1762591906527,-217.970551,0.00016438,2,"2025-11-08T08:51:46.527",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399329,1762591906536,-151.0,0.00016438,2,"2025-11-08T08:51:46.536",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399330,1762591906545,-151.0,0.00016438,2,"2025-11-08T08:51:46.545",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399331,1762591906555,-151.0,0.00016438,2,"2025-11-08T08:51:46.555",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399332,1762591906571,-1884.675504,0.00016438,2,"2025-11-08T08:51:46.571",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399333,1762591906580,-151.0,0.00016438,2,"2025-11-08T08:51:46.580",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399334,1762591906590,-151.0,0.00016438,2,"2025-11-08T08:51:46.590",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399335,1762591906599,-217.970551,0.00016438,2,"2025-11-08T08:51:46.599",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399336,1762591906610,-151.0,0.00016438,2,"2025-11-08T08:51:46.610",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399337,1762591906619,-1884.675504,0.00016438,2,"2025-11-08T08:51:46.619",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399338,1762591906630,-151.0,0.00016438,2,"2025-11-08T08:51:46.630",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399339,1762591906640,-151.0,0.00016438,2,"2025-11-08T08:51:46.640",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399340,1762591906650,-217.970551,0.00016438,2,"2025-11-08T08:51:46.650",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399341,1762591906660,-151.0,0.00016438,2,"2025-11-08T08:51:46.660",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399342,1762591906669,-151.0,0.00016438,2,"2025-11-08T08:51:46.669",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399343,1762591906679,-151.0,0.00016438,2,"2025-11-08T08:51:46.679",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399344,1762591906688,-217.970551,0.00016438,2,"2025-11-08T08:51:46.688",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399345,1762591906699,-1884.675504,0.00016438,2,"2025-11-08T08:51:46.699",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399346,1762591906710,-151.0,0.00016438,2,"2025-11-08T08:51:46.710",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399347,1762591906719,-151.0,0.00016438,2,"2025-11-08T08:51:46.719",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399348,1762591906729,-151.0,0.00016438,2,"2025-11-08T08:51:46.729",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399349,1762591906738,-151.0,0.00016438,2,"2025-11-08T08:51:46.738",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399350,1762591906747,-217.970551,0.00016438,2,"2025-11-08T08:51:46.747",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399351,1762591906756,-1884.675496,0.00016438,2,"2025-11-08T08:51:46.756",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399352,1762591906766,-151.0,0.00016438,2,"2025-11-08T08:51:46.766",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399353,1762591906775,-151.0,0.00016438,2,"2025-11-08T08:51:46.775",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399354,1762591906784,-217.970551,0.00016438,2,"2025-11-08T08:51:46.784",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399355,1762591906793,-151.0,0.00016438,2,"2025-11-08T08:51:46.793",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399356,1762591906803,-151.0,0.00016438,2,"2025-11-08T08:51:46.803",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399357,1762591906812,-151.0,0.00016438,2,"2025-11-08T08:51:46.812",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399358,1762591906822,-151.0,0.00016438,2,"2025-11-08T08:51:46.822",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399359,1762591906831,-151.0,0.00016438,2,"2025-11-08T08:51:46.831",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399360,1762591906840,-217.970551,0.00016438,2,"2025-11-08T08:51:46.840",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399361,1762591906849,-184.372297,0.00016438,2,"2025-11-08T08:51:46.849",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399362,1762591906859,-151.0,0.00016438,2,"2025-11-08T08:51:46.859",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399363,1762591906868,-256.025762,0.00016438,2,"2025-11-08T08:51:46.868",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399364,1762591906877,-217.970551,0.00016438,2,"2025-11-08T08:51:46.877",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399365,1762591906887,-158.133287,0.00016438,2,"2025-11-08T08:51:46.887",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399366,1762591906896,-217.970551,0.00016438,2,"2025-11-08T08:51:46.896",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399367,1762591906906,-217.970559,0.00016438,2,"2025-11-08T08:51:46.906",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399368,1762591906916,-154.174532,0.00016438,2,"2025-11-08T08:51:46.916",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399369,1762591906925,-154.174532,0.00016438,2,"2025-11-08T08:51:46.925",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399370,1762591906934,-154.174532,0.00016438,2,"2025-11-08T08:51:46.934",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399371,1762591906943,-154.174532,0.00016438,2,"2025-11-08T08:51:46.943",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399372,1762591906952,-154.174532,0.00016438,2,"2025-11-08T08:51:46.952",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399373,1762591906962,-154.174532,0.00016438,2,"2025-11-08T08:51:46.962",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399374,1762591906971,-154.174532,0.00016438,2,"2025-11-08T08:51:46.971",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399375,1762591906980,-154.174532,0.00016438,2,"2025-11-08T08:51:46.980",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399376,1762591906989,-154.174532,0.00016438,2,"2025-11-08T08:51:46.989",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399377,1762591906999,-151.0,0.00016438,2,"2025-11-08T08:51:46.999",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399378,1762591907010,-154.174532,0.00016438,2,"2025-11-08T08:51:47.010",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399379,1762591907020,-151.0,0.00016438,2,"2025-11-08T08:51:47.020",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399380,1762591907030,-154.174532,0.00016438,2,"2025-11-08T08:51:47.030",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399381,1762591907040,-486.591232,0.00016438,2,"2025-11-08T08:51:47.040",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399382,1762591907050,-151.0,0.00016438,2,"2025-11-08T08:51:47.050",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399383,1762591907060,-154.174532,0.00016438,2,"2025-11-08T08:51:47.060",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399384,1762591907070,-486.591232,0.00016438,2,"2025-11-08T08:51:47.070",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399385,1762591907079,-151.0,0.00016438,2,"2025-11-08T08:51:47.079",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399386,1762591907089,-154.174532,0.00016438,2,"2025-11-08T08:51:47.089",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399387,1762591907099,-486.591232,0.00016438,2,"2025-11-08T08:51:47.099",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399388,1762591907109,-151.0,0.00016438,2,"2025-11-08T08:51:47.109",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399389,1762591907120,-154.174532,0.00016438,2,"2025-11-08T08:51:47.120",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399390,1762591907130,-486.591232,0.00016438,2,"2025-11-08T08:51:47.130",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399391,1762591907139,-151.0,0.00016438,2,"2025-11-08T08:51:47.139",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399392,1762591907150,-154.174532,0.00016438,2,"2025-11-08T08:51:47.150",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399393,1762591907160,-486.591232,0.00016438,2,"2025-11-08T08:51:47.160",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399394,1762591907170,-151.0,0.00016438,2,"2025-11-08T08:51:47.170",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399395,1762591907180,-154.174532,0.00016438,2,"2025-11-08T08:51:47.180",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399396,1762591907189,-486.591232,0.00016438,2,"2025-11-08T08:51:47.189",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399397,1762591907201,-151.0,0.00016438,2,"2025-11-08T08:51:47.201",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399398,1762591907210,-154.174532,0.00016438,2,"2025-11-08T08:51:47.210",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399399,1762591907220,-486.591232,0.00016438,2,"2025-11-08T08:51:47.220",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399400,1762591907230,-151.0,0.00016438,2,"2025-11-08T08:51:47.230",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399401,1762591907239,-154.174532,0.00016438,2,"2025-11-08T08:51:47.239",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399402,1762591907249,-151.0,0.00016438,2,"2025-11-08T08:51:47.249",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399403,1762591907259,-154.174532,0.00016438,2,"2025-11-08T08:51:47.259",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399404,1762591907268,-151.0,0.00016438,2,"2025-11-08T08:51:47.268",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399405,1762591907277,-486.591232,0.00016438,2,"2025-11-08T08:51:47.277",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399406,1762591907286,-154.174537,0.00016438,2,"2025-11-08T08:51:47.286",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399407,1762591907296,-151.0,0.00016438,2,"2025-11-08T08:51:47.296",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399408,1762591907306,-486.591232,0.00016438,2,"2025-11-08T08:51:47.306",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399409,1762591907316,-151.0,0.00016438,2,"2025-11-08T08:51:47.316",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399410,1762591907325,-161.992468,0.00016438,2,"2025-11-08T08:51:47.325",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399411,1762591907334,-486.591232,0.00016438,2,"2025-11-08T08:51:47.334",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399412,1762591907345,-486.591232,0.00016438,2,"2025-11-08T08:51:47.345",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399413,1762591907355,-486.591232,0.00016438,2,"2025-11-08T08:51:47.355",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399414,1762591907365,-486.591232,0.00016438,2,"2025-11-08T08:51:47.365",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399415,1762591907374,-151.0,0.00016438,2,"2025-11-08T08:51:47.374",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399416,1762591907384,-486.591232,0.00016438,2,"2025-11-08T08:51:47.384",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399417,1762591907394,-151.0,0.00016438,2,"2025-11-08T08:51:47.394",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399418,1762591907404,-151.0,0.00016438,2,"2025-11-08T08:51:47.404",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399419,1762591907418,-151.0,0.00016438,2,"2025-11-08T08:51:47.418",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399420,1762591907427,-486.591232,0.00016438,2,"2025-11-08T08:51:47.427",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399421,1762591907437,-486.591232,0.00016438,2,"2025-11-08T08:51:47.437",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399422,1762591907450,-151.0,0.00016438,2,"2025-11-08T08:51:47.450",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399423,1762591907461,-486.591232,0.00016438,2,"2025-11-08T08:51:47.461",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399424,1762591907471,-178.467097,0.00016438,2,"2025-11-08T08:51:47.471",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399425,1762591907481,-486.591232,0.00016438,2,"2025-11-08T08:51:47.481",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399426,1762591907491,-486.591232,0.00016438,2,"2025-11-08T08:51:47.491",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399427,1762591907501,-486.591232,0.00016438,2,"2025-11-08T08:51:47.501",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399428,1762591907510,-151.0,0.00016438,2,"2025-11-08T08:51:47.510",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399429,1762591907520,-169.091867,0.00016438,2,"2025-11-08T08:51:47.520",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399430,1762591907530,-151.0,0.00016438,2,"2025-11-08T08:51:47.530",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399431,1762591907539,-151.0,0.00016438,2,"2025-11-08T08:51:47.539",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399432,1762591907549,-151.0,0.00016438,2,"2025-11-08T08:51:47.549",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399433,1762591907558,-151.0,0.00016438,2,"2025-11-08T08:51:47.558",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399434,1762591907567,-151.0,0.00016438,2,"2025-11-08T08:51:47.567",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399435,1762591907577,-151.0,0.00016438,2,"2025-11-08T08:51:47.577",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399436,1762591907587,-151.0,0.00016438,2,"2025-11-08T08:51:47.587",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399437,1762591907596,-196.612946,0.00016438,2,"2025-11-08T08:51:47.596",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399438,1762591907606,-151.0,0.00016438,2,"2025-11-08T08:51:47.606",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399439,1762591907616,-271.754243,0.00016438,2,"2025-11-08T08:51:47.616",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399440,1762591907625,-151.0,0.00016438,2,"2025-11-08T08:51:47.625",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399441,1762591907635,-151.0,0.00016438,2,"2025-11-08T08:51:47.635",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399442,1762591907644,-159.105186,0.00016438,2,"2025-11-08T08:51:47.644",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399443,1762591907653,-250.9705,0.00016438,2,"2025-11-08T08:51:47.653",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399444,1762591907662,-151.0,0.00016438,2,"2025-11-08T08:51:47.662",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399445,1762591907672,-151.0,0.00016438,2,"2025-11-08T08:51:47.672",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399446,1762591907682,-151.0,0.00016438,2,"2025-11-08T08:51:47.682",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399447,1762591907692,-151.0,0.00016438,2,"2025-11-08T08:51:47.692",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399448,1762591907702,-151.0,0.00016438,2,"2025-11-08T08:51:47.702",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399449,1762591907712,-151.0,0.00016438,2,"2025-11-08T08:51:47.712",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399450,1762591907721,-157.40983,0.00016438,2,"2025-11-08T08:51:47.721",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399451,1762591907731,-3343.711493,0.00016438,2,"2025-11-08T08:51:47.731",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399452,1762591907740,-153.318854,0.00016438,2,"2025-11-08T08:51:47.740",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399453,1762591907749,-3343.711493,0.00016438,2,"2025-11-08T08:51:47.749",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399454,1762591907759,-151.0,0.00016438,2,"2025-11-08T08:51:47.759",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399455,1762591907769,-151.0,0.00016438,2,"2025-11-08T08:51:47.769",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399456,1762591907778,-3343.711493,0.00016438,2,"2025-11-08T08:51:47.778",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399457,1762591907788,-203.1545,0.00016438,2,"2025-11-08T08:51:47.788",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399458,1762591907797,-151.0,0.00016438,2,"2025-11-08T08:51:47.797",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399459,1762591907807,-3343.711493,0.00016438,2,"2025-11-08T08:51:47.807",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399460,1762591907816,-155.747306,0.00016438,2,"2025-11-08T08:51:47.816",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399461,1762591907825,-3343.711493,0.00016438,2,"2025-11-08T08:51:47.825",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399462,1762591907834,-3343.711493,0.00016438,2,"2025-11-08T08:51:47.834",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399463,1762591907844,-157.311561,0.00016438,2,"2025-11-08T08:51:47.844",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399464,1762591907854,-151.0,0.00016438,2,"2025-11-08T08:51:47.854",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399465,1762591907863,-3343.711493,0.00016438,2,"2025-11-08T08:51:47.863",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399466,1762591907873,-151.0,0.00016438,2,"2025-11-08T08:51:47.873",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399467,1762591907884,-3343.711493,0.00016438,2,"2025-11-08T08:51:47.884",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399468,1762591907893,-151.0,0.00016438,2,"2025-11-08T08:51:47.893",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399469,1762591907903,-3343.711493,0.00016438,2,"2025-11-08T08:51:47.903",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399470,1762591907913,-151.0,0.00016438,2,"2025-11-08T08:51:47.913",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399471,1762591907923,-3343.711493,0.00016438,2,"2025-11-08T08:51:47.923",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399472,1762591907934,-159.348737,0.00016438,2,"2025-11-08T08:51:47.934",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399473,1762591907944,-151.0,0.00016438,2,"2025-11-08T08:51:47.944",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399474,1762591907955,-3343.711493,0.00016438,2,"2025-11-08T08:51:47.955",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399475,1762591907965,-153.317164,0.00016438,2,"2025-11-08T08:51:47.965",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399476,1762591907975,-3343.711493,0.00016438,2,"2025-11-08T08:51:47.975",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399477,1762591907985,-3343.711493,0.00016438,2,"2025-11-08T08:51:47.985",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399478,1762591907994,-3343.711493,0.00016438,2,"2025-11-08T08:51:47.994",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399479,1762591908003,-3343.711493,0.00016438,2,"2025-11-08T08:51:48.003",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399480,1762591908013,-3343.711493,0.00016438,2,"2025-11-08T08:51:48.013",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399481,1762591908022,-3343.711493,0.00016438,2,"2025-11-08T08:51:48.022",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399482,1762591908033,-3343.711493,0.00016438,2,"2025-11-08T08:51:48.033",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399483,1762591908050,-3343.711493,0.00016438,2,"2025-11-08T08:51:48.050",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399484,1762591908060,-3343.711488,0.00016438,2,"2025-11-08T08:51:48.060",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399485,1762591908070,-151.0,0.00016438,2,"2025-11-08T08:51:48.070",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399486,1762591908080,-151.0,0.00016438,2,"2025-11-08T08:51:48.080",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399487,1762591908090,-151.0,0.00016438,2,"2025-11-08T08:51:48.090",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399488,1762591908099,-151.0,0.00016438,2,"2025-11-08T08:51:48.099",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399489,1762591908109,-151.0,0.00016438,2,"2025-11-08T08:51:48.109",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399490,1762591908120,-245.775424,0.00016438,2,"2025-11-08T08:51:48.120",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399491,1762591908129,-151.0,0.00016438,2,"2025-11-08T08:51:48.129",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399492,1762591908139,-151.0,0.00016438,2,"2025-11-08T08:51:48.139",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399493,1762591908148,-151.0,0.00016438,2,"2025-11-08T08:51:48.148",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399494,1762591908157,-811.03555,0.00016438,2,"2025-11-08T08:51:48.157",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399495,1762591908167,-842.990563,0.00016438,2,"2025-11-08T08:51:48.167",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399496,1762591908178,-151.0,0.00016438,2,"2025-11-08T08:51:48.178",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399497,1762591908188,-811.03555,0.00016438,2,"2025-11-08T08:51:48.188",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399498,1762591908197,-842.990563,0.00016438,2,"2025-11-08T08:51:48.197",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399499,1762591908207,-151.0,0.00016438,2,"2025-11-08T08:51:48.207",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399500,1762591908216,-842.990563,0.00016438,2,"2025-11-08T08:51:48.216",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399501,1762591908226,-811.03555,0.00016438,2,"2025-11-08T08:51:48.226",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399502,1762591908236,-842.990563,0.00016438,2,"2025-11-08T08:51:48.236",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399503,1762591908245,-151.0,0.00016438,2,"2025-11-08T08:51:48.245",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399504,1762591908255,-811.03555,0.00016438,2,"2025-11-08T08:51:48.255",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399505,1762591908265,-842.990563,0.00016438,2,"2025-11-08T08:51:48.265",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399506,1762591908275,-842.990563,0.00016438,2,"2025-11-08T08:51:48.275",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399507,1762591908285,-811.03555,0.00016438,2,"2025-11-08T08:51:48.285",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399508,1762591908294,-151.0,0.00016438,2,"2025-11-08T08:51:48.294",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399509,1762591908303,-151.0,0.00016438,2,"2025-11-08T08:51:48.303",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399510,1762591908313,-842.990563,0.00016438,2,"2025-11-08T08:51:48.313",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399511,1762591908327,-151.0,0.00016438,2,"2025-11-08T08:51:48.327",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399512,1762591908336,-151.0,0.00016438,2,"2025-11-08T08:51:48.336",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399513,1762591908346,-842.990563,0.00016438,2,"2025-11-08T08:51:48.346",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399514,1762591908355,-151.0,0.00016438,2,"2025-11-08T08:51:48.355",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399515,1762591908364,-842.990563,0.00016438,2,"2025-11-08T08:51:48.364",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399516,1762591908374,-151.0,0.00016438,2,"2025-11-08T08:51:48.374",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399517,1762591908383,-811.03555,0.00016438,2,"2025-11-08T08:51:48.383",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399518,1762591908393,-842.990563,0.00016438,2,"2025-11-08T08:51:48.393",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399519,1762591908404,-151.0,0.00016438,2,"2025-11-08T08:51:48.404",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399520,1762591908417,-151.0,0.00016438,2,"2025-11-08T08:51:48.417",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399521,1762591908427,-811.03555,0.00016438,2,"2025-11-08T08:51:48.427",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399522,1762591908436,-842.990563,0.00016438,2,"2025-11-08T08:51:48.436",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399523,1762591908447,-151.0,0.00016438,2,"2025-11-08T08:51:48.447",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399524,1762591908458,-158.096626,0.00016438,2,"2025-11-08T08:51:48.458",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399525,1762591908468,-811.03555,0.00016438,2,"2025-11-08T08:51:48.468",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399526,1762591908478,-842.990563,0.00016438,2,"2025-11-08T08:51:48.478",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399527,1762591908488,-151.0,0.00016438,2,"2025-11-08T08:51:48.488",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399528,1762591908498,-842.990563,0.00016438,2,"2025-11-08T08:51:48.498",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399529,1762591908507,-842.990563,0.00016438,2,"2025-11-08T08:51:48.507",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399530,1762591908517,-248.79497,0.00016438,2,"2025-11-08T08:51:48.517",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399531,1762591908526,-811.03555,0.00016438,2,"2025-11-08T08:51:48.526",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399532,1762591908536,-842.990563,0.00016438,2,"2025-11-08T08:51:48.536",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399533,1762591908545,-811.03555,0.00016438,2,"2025-11-08T08:51:48.545",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399534,1762591908555,-842.990563,0.00016438,2,"2025-11-08T08:51:48.555",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399535,1762591908565,-842.990563,0.00016438,2,"2025-11-08T08:51:48.565",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399536,1762591908574,-842.990563,0.00016438,2,"2025-11-08T08:51:48.574",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399537,1762591908584,-842.990563,0.00016438,2,"2025-11-08T08:51:48.584",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399538,1762591908593,-842.9905692,0.00016438,2,"2025-11-08T08:51:48.593",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399539,1762591908603,-811.03555,0.00016438,2,"2025-11-08T08:51:48.603",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399540,1762591908612,-811.03555,0.00016438,2,"2025-11-08T08:51:48.612",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399541,1762591908621,-811.03555,0.00016438,2,"2025-11-08T08:51:48.621",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399542,1762591908631,-811.03555,0.00016438,2,"2025-11-08T08:51:48.631",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399543,1762591908640,-811.03555,0.00016438,2,"2025-11-08T08:51:48.640",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399544,1762591908650,-811.03555,0.00016438,2,"2025-11-08T08:51:48.650",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399545,1762591908659,-811.03555,0.00016438,2,"2025-11-08T08:51:48.659",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399546,1762591908669,-811.03555,0.00016438,2,"2025-11-08T08:51:48.669",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399547,1762591908678,-151.0,0.00016438,2,"2025-11-08T08:51:48.678",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399548,1762591908688,-151.0,0.00016438,2,"2025-11-08T08:51:48.688",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399549,1762591908698,-811.03555,0.00016438,2,"2025-11-08T08:51:48.698",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399550,1762591908707,-151.0,0.00016438,2,"2025-11-08T08:51:48.707",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399551,1762591908717,-811.035556,0.00016438,2,"2025-11-08T08:51:48.717",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399552,1762591908726,-151.0,0.00016438,2,"2025-11-08T08:51:48.726",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399553,1762591908735,-251.751193,0.00016438,2,"2025-11-08T08:51:48.735",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399554,1762591908744,-251.751193,0.00016438,2,"2025-11-08T08:51:48.744",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399555,1762591908754,-251.751193,0.00016438,2,"2025-11-08T08:51:48.754",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399556,1762591908763,-251.751193,0.00016438,2,"2025-11-08T08:51:48.763",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399557,1762591908975,-251.751193,0.00016438,2,"2025-11-08T08:51:48.975",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399558,1762591908985,-151.0,0.00016438,2,"2025-11-08T08:51:48.985",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399559,1762591908995,-251.751193,0.00016438,2,"2025-11-08T08:51:48.995",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399560,1762591909004,-151.0,0.00016438,2,"2025-11-08T08:51:49.004",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399561,1762591909014,-151.0,0.00016438,2,"2025-11-08T08:51:49.014",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399562,1762591909024,-251.751193,0.00016438,2,"2025-11-08T08:51:49.024",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399563,1762591909034,-251.751193,0.00016438,2,"2025-11-08T08:51:49.034",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399564,1762591909043,-251.751193,0.00016438,2,"2025-11-08T08:51:49.043",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399565,1762591909053,-251.751193,0.00016438,2,"2025-11-08T08:51:49.053",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399566,1762591909064,-251.751193,0.00016438,2,"2025-11-08T08:51:49.064",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399567,1762591909074,-251.751193,0.00016438,2,"2025-11-08T08:51:49.074",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399568,1762591909084,-251.751193,0.00016438,2,"2025-11-08T08:51:49.084",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399569,1762591909094,-251.751193,0.00016438,2,"2025-11-08T08:51:49.094",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399570,1762591909103,-251.751193,0.00016438,2,"2025-11-08T08:51:49.103",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399571,1762591909113,-251.751193,0.00016438,2,"2025-11-08T08:51:49.113",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399572,1762591909123,-251.751193,0.00016438,2,"2025-11-08T08:51:49.123",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399573,1762591909132,-251.751193,0.00016438,2,"2025-11-08T08:51:49.132",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399574,1762591909142,-251.751193,0.00016438,2,"2025-11-08T08:51:49.142",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399575,1762591909152,-251.751185,0.00016438,2,"2025-11-08T08:51:49.152",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399576,1762591909161,-151.0,0.00016438,2,"2025-11-08T08:51:49.161",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399577,1762591909171,-151.0,0.00016438,2,"2025-11-08T08:51:49.171",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399578,1762591909180,-151.0,0.00016438,2,"2025-11-08T08:51:49.180",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399579,1762591909190,-151.0,0.00016438,2,"2025-11-08T08:51:49.190",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399580,1762591909200,-151.0,0.00016438,2,"2025-11-08T08:51:49.200",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399581,1762591909210,-151.0,0.00016438,2,"2025-11-08T08:51:49.210",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399582,1762591909220,-158.359925,0.00016438,2,"2025-11-08T08:51:49.220",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399583,1762591909230,-151.0,0.00016438,2,"2025-11-08T08:51:49.230",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399584,1762591909240,-151.0,0.00016438,2,"2025-11-08T08:51:49.240",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399585,1762591909250,-151.0,0.00016438,2,"2025-11-08T08:51:49.250",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399586,1762591909259,-151.0,0.00016438,2,"2025-11-08T08:51:49.259",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399587,1762591909269,-151.0,0.00016438,2,"2025-11-08T08:51:49.269",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399588,1762591909278,-151.0,0.00016438,2,"2025-11-08T08:51:49.278",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399589,1762591909288,-151.0,0.00016438,2,"2025-11-08T08:51:49.288",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399590,1762591909297,-151.0,0.00016438,2,"2025-11-08T08:51:49.297",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399591,1762591909307,-151.0,0.00016438,2,"2025-11-08T08:51:49.307",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399592,1762591909315,-151.0,0.00016438,2,"2025-11-08T08:51:49.315",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399593,1762591909325,-151.0,0.00016438,2,"2025-11-08T08:51:49.325",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399594,1762591909334,-196.267534,0.00016438,2,"2025-11-08T08:51:49.334",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399595,1762591909343,-151.0,0.00016438,2,"2025-11-08T08:51:49.343",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399596,1762591909353,-151.0,0.00016438,2,"2025-11-08T08:51:49.353",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399597,1762591909362,-151.0,0.00016438,2,"2025-11-08T08:51:49.362",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399598,1762591909371,-151.0,0.00016438,2,"2025-11-08T08:51:49.371",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399599,1762591909380,-151.0,0.00016438,2,"2025-11-08T08:51:49.380",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399600,1762591909390,-151.0,0.00016438,2,"2025-11-08T08:51:49.390",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399601,1762591909399,-151.0,0.00016438,2,"2025-11-08T08:51:49.399",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399602,1762591909411,-151.0,0.00016438,2,"2025-11-08T08:51:49.411",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399603,1762591909421,-151.0,0.00016438,2,"2025-11-08T08:51:49.421",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399604,1762591909431,-182.582292,0.00016438,2,"2025-11-08T08:51:49.431",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399605,1762591909440,-151.0,0.00016438,2,"2025-11-08T08:51:49.440",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399606,1762591909451,-151.0,0.00016438,2,"2025-11-08T08:51:49.451",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399607,1762591909461,-151.0,0.00016438,2,"2025-11-08T08:51:49.461",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399608,1762591909470,-151.0,0.00016438,2,"2025-11-08T08:51:49.470",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399609,1762591909479,-156.910002,0.00016438,2,"2025-11-08T08:51:49.479",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399610,1762591909490,-151.0,0.00016438,2,"2025-11-08T08:51:49.490",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399611,1762591909499,-188.313308,0.00016438,2,"2025-11-08T08:51:49.499",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399612,1762591909508,-151.0,0.00016438,2,"2025-11-08T08:51:49.508",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399613,1762591909517,-481.368066,0.00016438,2,"2025-11-08T08:51:49.517",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399614,1762591909527,-151.0,0.00016438,2,"2025-11-08T08:51:49.527",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399615,1762591909536,-481.368066,0.00016438,2,"2025-11-08T08:51:49.536",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399616,1762591909546,-481.368066,0.00016438,2,"2025-11-08T08:51:49.546",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399617,1762591909555,-151.0,0.00016438,2,"2025-11-08T08:51:49.555",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399618,1762591909564,-151.0,0.00016438,2,"2025-11-08T08:51:49.564",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399619,1762591909573,-481.368066,0.00016438,2,"2025-11-08T08:51:49.573",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399620,1762591909583,-151.0,0.00016438,2,"2025-11-08T08:51:49.583",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399621,1762591909592,-154.906241,0.00016438,2,"2025-11-08T08:51:49.592",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399622,1762591909601,-481.368066,0.00016438,2,"2025-11-08T08:51:49.601",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399623,1762591909611,-481.368066,0.00016438,2,"2025-11-08T08:51:49.611",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399624,1762591909620,-151.0,0.00016438,2,"2025-11-08T08:51:49.620",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399625,1762591909630,-151.0,0.00016438,2,"2025-11-08T08:51:49.630",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399626,1762591909639,-481.368066,0.00016438,2,"2025-11-08T08:51:49.639",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399627,1762591909649,-151.0,0.00016438,2,"2025-11-08T08:51:49.649",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399628,1762591909658,-231.035403,0.00016438,2,"2025-11-08T08:51:49.658",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399629,1762591909668,-481.368066,0.00016438,2,"2025-11-08T08:51:49.668",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399630,1762591909677,-151.0,0.00016438,2,"2025-11-08T08:51:49.677",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399631,1762591909687,-481.368066,0.00016438,2,"2025-11-08T08:51:49.687",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399632,1762591909696,-151.0,0.00016438,2,"2025-11-08T08:51:49.696",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399633,1762591909706,-151.0,0.00016438,2,"2025-11-08T08:51:49.706",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399634,1762591909716,-481.368066,0.00016438,2,"2025-11-08T08:51:49.716",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399635,1762591909725,-151.0,0.00016438,2,"2025-11-08T08:51:49.725",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399636,1762591909735,-481.368066,0.00016438,2,"2025-11-08T08:51:49.735",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399637,1762591909745,-151.0,0.00016438,2,"2025-11-08T08:51:49.745",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399638,1762591909754,-481.368066,0.00016438,2,"2025-11-08T08:51:49.754",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399639,1762591909763,-481.368066,0.00016438,2,"2025-11-08T08:51:49.763",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399640,1762591909772,-151.0,0.00016438,2,"2025-11-08T08:51:49.772",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399641,1762591909783,-151.0,0.00016438,2,"2025-11-08T08:51:49.783",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399642,1762591909792,-481.368066,0.00016438,2,"2025-11-08T08:51:49.792",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399643,1762591909802,-151.0,0.00016438,2,"2025-11-08T08:51:49.802",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399644,1762591909812,-151.0,0.00016438,2,"2025-11-08T08:51:49.812",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399645,1762591909821,-481.368066,0.00016438,2,"2025-11-08T08:51:49.821",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399646,1762591909831,-151.0,0.00016438,2,"2025-11-08T08:51:49.831",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399647,1762591909840,-481.368066,0.00016438,2,"2025-11-08T08:51:49.840",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399648,1762591909849,-151.0,0.00016438,2,"2025-11-08T08:51:49.849",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399649,1762591909858,-481.368066,0.00016438,2,"2025-11-08T08:51:49.858",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399650,1762591909867,-151.0,0.00016438,2,"2025-11-08T08:51:49.867",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399651,1762591909875,-481.368066,0.00016438,2,"2025-11-08T08:51:49.875",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399652,1762591909885,-151.0,0.00016438,2,"2025-11-08T08:51:49.885",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399653,1762591909894,-481.368066,0.00016438,2,"2025-11-08T08:51:49.894",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399654,1762591909903,-151.0,0.00016438,2,"2025-11-08T08:51:49.903",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399655,1762591909912,-230.702026,0.00016438,2,"2025-11-08T08:51:49.912",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399656,1762591909922,-481.368057,0.00016438,2,"2025-11-08T08:51:49.922",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399657,1762591909932,-300.820586,0.00016438,2,"2025-11-08T08:51:49.932",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399658,1762591909941,-230.702026,0.00016438,2,"2025-11-08T08:51:49.941",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399659,1762591909950,-230.702026,0.00016438,2,"2025-11-08T08:51:49.950",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399660,1762591909959,-230.702026,0.00016438,2,"2025-11-08T08:51:49.959",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399661,1762591909968,-230.702026,0.00016438,2,"2025-11-08T08:51:49.968",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399662,1762591909977,-230.702026,0.00016438,2,"2025-11-08T08:51:49.977",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399663,1762591909987,-230.702026,0.00016438,2,"2025-11-08T08:51:49.987",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399664,1762591909996,-230.702026,0.00016438,2,"2025-11-08T08:51:49.996",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399665,1762591910006,-230.702026,0.00016438,2,"2025-11-08T08:51:50.006",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399666,1762591910016,-230.702026,0.00016438,2,"2025-11-08T08:51:50.016",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399667,1762591910025,-230.702026,0.00016438,2,"2025-11-08T08:51:50.025",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399668,1762591910036,-230.702026,0.00016438,2,"2025-11-08T08:51:50.036",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399669,1762591910046,-230.702026,0.00016438,2,"2025-11-08T08:51:50.046",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399670,1762591910056,-230.702026,0.00016438,2,"2025-11-08T08:51:50.056",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399671,1762591910066,-230.702026,0.00016438,2,"2025-11-08T08:51:50.066",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399672,1762591910076,-230.702026,0.00016438,2,"2025-11-08T08:51:50.076",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399673,1762591910086,-151.0,0.00016438,2,"2025-11-08T08:51:50.086",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399674,1762591910095,-230.702026,0.00016438,2,"2025-11-08T08:51:50.095",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399675,1762591910105,-151.0,0.00016438,2,"2025-11-08T08:51:50.105",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399676,1762591910114,-230.702026,0.00016438,2,"2025-11-08T08:51:50.114",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399677,1762591910124,-151.0,0.00016438,2,"2025-11-08T08:51:50.124",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399678,1762591910133,-230.702026,0.00016438,2,"2025-11-08T08:51:50.133",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399679,1762591910143,-151.0,0.00016438,2,"2025-11-08T08:51:50.143",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399680,1762591910152,-230.702028,0.00016438,2,"2025-11-08T08:51:50.152",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399681,1762591910162,-151.0,0.00016438,2,"2025-11-08T08:51:50.162",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399682,1762591910172,-151.0,0.00016438,2,"2025-11-08T08:51:50.172",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399683,1762591910181,-153.521403,0.00016438,2,"2025-11-08T08:51:50.181",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399684,1762591910190,-193.74889,0.00016438,2,"2025-11-08T08:51:50.190",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399685,1762591910200,-193.74889,0.00016438,2,"2025-11-08T08:51:50.200",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399686,1762591910209,-193.74889,0.00016438,2,"2025-11-08T08:51:50.209",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399687,1762591910219,-151.0,0.00016438,2,"2025-11-08T08:51:50.219",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399688,1762591910229,-193.74889,0.00016438,2,"2025-11-08T08:51:50.229",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399689,1762591910239,-151.0,0.00016438,2,"2025-11-08T08:51:50.239",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399690,1762591910248,-193.74889,0.00016438,2,"2025-11-08T08:51:50.248",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399691,1762591910258,-151.910691,0.00016438,2,"2025-11-08T08:51:50.258",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399692,1762591910267,-151.0,0.00016438,2,"2025-11-08T08:51:50.267",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399693,1762591910276,-193.74889,0.00016438,2,"2025-11-08T08:51:50.276",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399694,1762591910285,-151.0,0.00016438,2,"2025-11-08T08:51:50.285",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399695,1762591910295,-193.74889,0.00016438,2,"2025-11-08T08:51:50.295",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399696,1762591910305,-151.0,0.00016438,2,"2025-11-08T08:51:50.305",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399697,1762591910315,-193.74889,0.00016438,2,"2025-11-08T08:51:50.315",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399698,1762591910324,-193.74889,0.00016438,2,"2025-11-08T08:51:50.324",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399699,1762591910334,-151.0,0.00016438,2,"2025-11-08T08:51:50.334",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399700,1762591910343,-193.74889,0.00016438,2,"2025-11-08T08:51:50.343",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399701,1762591910353,-151.0,0.00016438,2,"2025-11-08T08:51:50.353",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399702,1762591910363,-193.74889,0.00016438,2,"2025-11-08T08:51:50.363",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399703,1762591910372,-151.0,0.00016438,2,"2025-11-08T08:51:50.372",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399704,1762591910381,-193.74889,0.00016438,2,"2025-11-08T08:51:50.381",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399705,1762591910390,-151.0,0.00016438,2,"2025-11-08T08:51:50.390",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399706,1762591910399,-193.74889,0.00016438,2,"2025-11-08T08:51:50.399",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399707,1762591910410,-193.74889,0.00016438,2,"2025-11-08T08:51:50.410",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399708,1762591910420,-193.74889,0.00016438,2,"2025-11-08T08:51:50.420",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399709,1762591910429,-193.74889,0.00016438,2,"2025-11-08T08:51:50.429",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399710,1762591910439,-193.74889,0.00016438,2,"2025-11-08T08:51:50.439",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399711,1762591910449,-193.74889,0.00016438,2,"2025-11-08T08:51:50.449",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399712,1762591910459,-193.74889,0.00016438,2,"2025-11-08T08:51:50.459",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399713,1762591910468,-193.74888,0.00016438,2,"2025-11-08T08:51:50.468",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399714,1762591910477,-151.0,0.00016438,2,"2025-11-08T08:51:50.477",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399715,1762591910486,-152.546763,0.00016438,2,"2025-11-08T08:51:50.486",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399716,1762591910496,-151.0,0.00016438,2,"2025-11-08T08:51:50.496",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399717,1762591910505,-151.0,0.00016438,2,"2025-11-08T08:51:50.505",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399718,1762591910514,-151.0,0.00016438,2,"2025-11-08T08:51:50.514",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399719,1762591910524,-151.0,0.00016438,2,"2025-11-08T08:51:50.524",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399720,1762591910532,-151.0,0.00016438,2,"2025-11-08T08:51:50.532",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399721,1762591910542,-151.0,0.00016438,2,"2025-11-08T08:51:50.542",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399722,1762591910550,-151.0,0.00016438,2,"2025-11-08T08:51:50.550",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399723,1762591910560,-151.0,0.00016438,2,"2025-11-08T08:51:50.560",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399724,1762591910569,-151.0,0.00016438,2,"2025-11-08T08:51:50.569",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399725,1762591910578,-172.352409,0.00016438,2,"2025-11-08T08:51:50.578",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399726,1762591910587,-151.0,0.00016438,2,"2025-11-08T08:51:50.587",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399727,1762591910596,-151.0,0.00016438,2,"2025-11-08T08:51:50.596",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399728,1762591910605,-232.091403,0.00016438,2,"2025-11-08T08:51:50.605",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399729,1762591910614,-151.0,0.00016438,2,"2025-11-08T08:51:50.614",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399730,1762591910623,-151.0,0.00016438,2,"2025-11-08T08:51:50.623",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399731,1762591910632,-151.0,0.00016438,2,"2025-11-08T08:51:50.632",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399732,1762591910641,-151.0,0.00016438,2,"2025-11-08T08:51:50.641",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399733,1762591910650,-151.0,0.00016438,2,"2025-11-08T08:51:50.650",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399734,1762591910659,-153.339097,0.00016438,2,"2025-11-08T08:51:50.659",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399735,1762591910668,-151.0,0.00016438,2,"2025-11-08T08:51:50.668",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399736,1762591910677,-151.0,0.00016438,2,"2025-11-08T08:51:50.677",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399737,1762591910686,-151.0,0.00016438,2,"2025-11-08T08:51:50.686",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399738,1762591910695,-151.0,0.00016438,2,"2025-11-08T08:51:50.695",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399739,1762591910705,-151.0,0.00016438,2,"2025-11-08T08:51:50.705",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399740,1762591910715,-151.0,0.00016438,2,"2025-11-08T08:51:50.715",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399741,1762591910724,-151.0,0.00016438,2,"2025-11-08T08:51:50.724",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399742,1762591910733,-151.0,0.00016438,2,"2025-11-08T08:51:50.733",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399743,1762591910742,-483.590505,0.00016438,2,"2025-11-08T08:51:50.742",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399744,1762591910752,-151.0,0.00016438,2,"2025-11-08T08:51:50.752",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399745,1762591910761,-151.0,0.00016438,2,"2025-11-08T08:51:50.761",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399746,1762591910770,-151.0,0.00016438,2,"2025-11-08T08:51:50.770",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399747,1762591910780,-483.590505,0.00016438,2,"2025-11-08T08:51:50.780",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399748,1762591910789,-151.0,0.00016438,2,"2025-11-08T08:51:50.789",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399749,1762591910798,-151.0,0.00016438,2,"2025-11-08T08:51:50.798",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399750,1762591910807,-151.0,0.00016438,2,"2025-11-08T08:51:50.807",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399751,1762591910816,-483.590505,0.00016438,2,"2025-11-08T08:51:50.816",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399752,1762591910825,-151.0,0.00016438,2,"2025-11-08T08:51:50.825",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399753,1762591910834,-483.590505,0.00016438,2,"2025-11-08T08:51:50.834",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399754,1762591910843,-151.0,0.00016438,2,"2025-11-08T08:51:50.843",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399755,1762591910852,-151.0,0.00016438,2,"2025-11-08T08:51:50.852",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399756,1762591910861,-151.0,0.00016438,2,"2025-11-08T08:51:50.861",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399757,1762591910870,-264.962816,0.00016438,2,"2025-11-08T08:51:50.870",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399758,1762591910879,-151.0,0.00016438,2,"2025-11-08T08:51:50.879",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399759,1762591910888,-483.590505,0.00016438,2,"2025-11-08T08:51:50.888",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399760,1762591910898,-151.0,0.00016438,2,"2025-11-08T08:51:50.898",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399761,1762591910907,-151.0,0.00016438,2,"2025-11-08T08:51:50.907",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399762,1762591910917,-194.130295,0.00016438,2,"2025-11-08T08:51:50.917",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399763,1762591910927,-483.590505,0.00016438,2,"2025-11-08T08:51:50.927",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399764,1762591910936,-151.0,0.00016438,2,"2025-11-08T08:51:50.936",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399765,1762591910947,-483.590505,0.00016438,2,"2025-11-08T08:51:50.947",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399766,1762591910956,-483.590505,0.00016438,2,"2025-11-08T08:51:50.956",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399767,1762591910966,-151.0,0.00016438,2,"2025-11-08T08:51:50.966",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399768,1762591910975,-483.590505,0.00016438,2,"2025-11-08T08:51:50.975",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399769,1762591910985,-151.0,0.00016438,2,"2025-11-08T08:51:50.985",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399770,1762591910994,-483.590505,0.00016438,2,"2025-11-08T08:51:50.994",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399771,1762591911003,-151.0,0.00016438,2,"2025-11-08T08:51:51.003",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399772,1762591911012,-483.590505,0.00016438,2,"2025-11-08T08:51:51.012",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399773,1762591911021,-151.0,0.00016438,2,"2025-11-08T08:51:51.021",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399774,1762591911031,-483.590505,0.00016438,2,"2025-11-08T08:51:51.031",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399775,1762591911040,-151.0,0.00016438,2,"2025-11-08T08:51:51.040",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399776,1762591911049,-483.590505,0.00016438,2,"2025-11-08T08:51:51.049",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399777,1762591911059,-151.0,0.00016438,2,"2025-11-08T08:51:51.059",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399778,1762591911068,-151.0,0.00016438,2,"2025-11-08T08:51:51.068",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399779,1762591911077,-483.590505,0.00016438,2,"2025-11-08T08:51:51.077",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399780,1762591911087,-151.0,0.00016438,2,"2025-11-08T08:51:51.087",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399781,1762591911096,-201.66718,0.00016438,2,"2025-11-08T08:51:51.096",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399782,1762591911105,-483.590505,0.00016438,2,"2025-11-08T08:51:51.105",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399783,1762591911114,-151.0,0.00016438,2,"2025-11-08T08:51:51.114",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399784,1762591911124,-483.590505,0.00016438,2,"2025-11-08T08:51:51.124",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399785,1762591911134,-151.0,0.00016438,2,"2025-11-08T08:51:51.134",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399786,1762591911143,-483.590505,0.00016438,2,"2025-11-08T08:51:51.143",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399787,1762591911152,-151.0,0.00016438,2,"2025-11-08T08:51:51.152",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399788,1762591911162,-151.0,0.00016438,2,"2025-11-08T08:51:51.162",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399789,1762591911171,-174.368835,0.00016438,2,"2025-11-08T08:51:51.171",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399790,1762591911180,-483.590505,0.00016438,2,"2025-11-08T08:51:51.180",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399791,1762591911190,-151.0,0.00016438,2,"2025-11-08T08:51:51.190",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399792,1762591911199,-151.0,0.00016438,2,"2025-11-08T08:51:51.199",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399793,1762591911208,-483.590505,0.00016438,2,"2025-11-08T08:51:51.208",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399794,1762591911217,-483.590506,0.00016438,2,"2025-11-08T08:51:51.217",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399795,1762591911227,-235.898289,0.00016438,2,"2025-11-08T08:51:51.227",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399796,1762591911236,-151.0,0.00016438,2,"2025-11-08T08:51:51.236",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399797,1762591911246,-151.0,0.00016438,2,"2025-11-08T08:51:51.246",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399798,1762591911256,-151.0,0.00016438,2,"2025-11-08T08:51:51.256",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399799,1762591911266,-151.0,0.00016438,2,"2025-11-08T08:51:51.266",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399800,1762591911275,-151.0,0.00016438,2,"2025-11-08T08:51:51.275",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399801,1762591911285,-151.0,0.00016438,2,"2025-11-08T08:51:51.285",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399802,1762591911294,-151.0,0.00016438,2,"2025-11-08T08:51:51.294",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399803,1762591911303,-492.666266,0.00016438,2,"2025-11-08T08:51:51.303",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399804,1762591911313,-151.0,0.00016438,2,"2025-11-08T08:51:51.313",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399805,1762591911322,-492.666266,0.00016438,2,"2025-11-08T08:51:51.322",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399806,1762591911332,-492.666266,0.00016438,2,"2025-11-08T08:51:51.332",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399807,1762591911341,-151.0,0.00016438,2,"2025-11-08T08:51:51.341",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399808,1762591911351,-492.666266,0.00016438,2,"2025-11-08T08:51:51.351",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399809,1762591911360,-151.0,0.00016438,2,"2025-11-08T08:51:51.360",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399810,1762591911370,-492.666266,0.00016438,2,"2025-11-08T08:51:51.370",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399811,1762591911379,-151.0,0.00016438,2,"2025-11-08T08:51:51.379",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399812,1762591911388,-492.666266,0.00016438,2,"2025-11-08T08:51:51.388",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399813,1762591911397,-151.0,0.00016438,2,"2025-11-08T08:51:51.397",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399814,1762591911407,-492.666266,0.00016438,2,"2025-11-08T08:51:51.407",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399815,1762591911419,-151.0,0.00016438,2,"2025-11-08T08:51:51.419",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399816,1762591911429,-492.666266,0.00016438,2,"2025-11-08T08:51:51.429",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399817,1762591911439,-151.0,0.00016438,2,"2025-11-08T08:51:51.439",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399818,1762591911449,-492.666266,0.00016438,2,"2025-11-08T08:51:51.449",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399819,1762591911459,-154.713151,0.00016438,2,"2025-11-08T08:51:51.459",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399820,1762591911468,-151.0,0.00016438,2,"2025-11-08T08:51:51.468",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399821,1762591911477,-492.666266,0.00016438,2,"2025-11-08T08:51:51.477",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399822,1762591911486,-151.0,0.00016438,2,"2025-11-08T08:51:51.486",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399823,1762591911496,-151.0,0.00016438,2,"2025-11-08T08:51:51.496",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399824,1762591911505,-492.666266,0.00016438,2,"2025-11-08T08:51:51.505",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399825,1762591911514,-492.666266,0.00016438,2,"2025-11-08T08:51:51.514",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399826,1762591911523,-151.0,0.00016438,2,"2025-11-08T08:51:51.523",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399827,1762591911532,-492.666266,0.00016438,2,"2025-11-08T08:51:51.532",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399828,1762591911541,-184.926272,0.00016438,2,"2025-11-08T08:51:51.541",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399829,1762591911550,-492.666266,0.00016438,2,"2025-11-08T08:51:51.550",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399830,1762591911559,-492.666266,0.00016438,2,"2025-11-08T08:51:51.559",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399831,1762591911568,-492.666266,0.00016438,2,"2025-11-08T08:51:51.568",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399832,1762591911577,-243.801302,0.00016438,2,"2025-11-08T08:51:51.577",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399833,1762591911586,-492.666266,0.00016438,2,"2025-11-08T08:51:51.586",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399834,1762591911595,-151.0,0.00016438,2,"2025-11-08T08:51:51.595",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399835,1762591911605,-243.801302,0.00016438,2,"2025-11-08T08:51:51.605",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399836,1762591911614,-492.666266,0.00016438,2,"2025-11-08T08:51:51.614",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399837,1762591911623,-151.0,0.00016438,2,"2025-11-08T08:51:51.623",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399838,1762591911632,-243.801302,0.00016438,2,"2025-11-08T08:51:51.632",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399839,1762591911642,-154.362474,0.00016438,2,"2025-11-08T08:51:51.642",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399840,1762591911650,-492.666266,0.00016438,2,"2025-11-08T08:51:51.650",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399841,1762591911659,-151.0,0.00016438,2,"2025-11-08T08:51:51.659",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399842,1762591911669,-243.801302,0.00016438,2,"2025-11-08T08:51:51.669",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399843,1762591911677,-492.666268,0.00016438,2,"2025-11-08T08:51:51.677",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399844,1762591911687,-151.0,0.00016438,2,"2025-11-08T08:51:51.687",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399845,1762591911696,-155.201315,0.00016438,2,"2025-11-08T08:51:51.696",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399846,1762591911705,-151.0,0.00016438,2,"2025-11-08T08:51:51.705",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399847,1762591911715,-243.801302,0.00016438,2,"2025-11-08T08:51:51.715",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399848,1762591911724,-151.0,0.00016438,2,"2025-11-08T08:51:51.724",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399849,1762591911734,-151.0,0.00016438,2,"2025-11-08T08:51:51.734",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399850,1762591911743,-243.801302,0.00016438,2,"2025-11-08T08:51:51.743",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399851,1762591911751,-151.0,0.00016438,2,"2025-11-08T08:51:51.751",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399852,1762591911760,-243.801302,0.00016438,2,"2025-11-08T08:51:51.760",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399853,1762591911769,-216.561772,0.00016438,2,"2025-11-08T08:51:51.769",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399854,1762591911778,-167.524843,0.00016438,2,"2025-11-08T08:51:51.778",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399855,1762591911787,-243.801302,0.00016438,2,"2025-11-08T08:51:51.787",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399856,1762591911796,-243.801302,0.00016438,2,"2025-11-08T08:51:51.796",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399857,1762591911805,-243.801302,0.00016438,2,"2025-11-08T08:51:51.805",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399858,1762591911815,-151.0,0.00016438,2,"2025-11-08T08:51:51.815",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399859,1762591911824,-243.801302,0.00016438,2,"2025-11-08T08:51:51.824",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399860,1762591911833,-151.0,0.00016438,2,"2025-11-08T08:51:51.833",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399861,1762591911842,-243.801302,0.00016438,2,"2025-11-08T08:51:51.842",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399862,1762591911851,-160.0,0.00016438,2,"2025-11-08T08:51:51.851",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399863,1762591911861,-151.0,0.00016438,2,"2025-11-08T08:51:51.861",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399864,1762591911870,-243.801302,0.00016438,2,"2025-11-08T08:51:51.870",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399865,1762591911880,-160.0,0.00016438,2,"2025-11-08T08:51:51.880",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399866,1762591911890,-151.0,0.00016438,2,"2025-11-08T08:51:51.890",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399867,1762591911900,-243.801302,0.00016438,2,"2025-11-08T08:51:51.900",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399868,1762591911909,-160.0,0.00016438,2,"2025-11-08T08:51:51.909",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399869,1762591911919,-151.0,0.00016438,2,"2025-11-08T08:51:51.919",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399870,1762591911929,-243.801302,0.00016438,2,"2025-11-08T08:51:51.929",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399871,1762591911939,-160.0,0.00016438,2,"2025-11-08T08:51:51.939",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399872,1762591911948,-151.0,0.00016438,2,"2025-11-08T08:51:51.948",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399873,1762591911958,-243.801302,0.00016438,2,"2025-11-08T08:51:51.958",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399874,1762591911967,-160.0,0.00016438,2,"2025-11-08T08:51:51.967",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399875,1762591911977,-243.801302,0.00016438,2,"2025-11-08T08:51:51.977",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399876,1762591911987,-160.0,0.00016438,2,"2025-11-08T08:51:51.987",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399877,1762591911998,-151.0,0.00016438,2,"2025-11-08T08:51:51.998",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399878,1762591912009,-243.801302,0.00016438,2,"2025-11-08T08:51:52.009",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399879,1762591912018,-204.150203,0.00016438,2,"2025-11-08T08:51:52.018",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399880,1762591912028,-160.0,0.00016438,2,"2025-11-08T08:51:52.028",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399881,1762591912037,-243.801302,0.00016438,2,"2025-11-08T08:51:52.037",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399882,1762591912047,-160.0,0.00016438,2,"2025-11-08T08:51:52.047",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399883,1762591912056,-243.801298,0.00016438,2,"2025-11-08T08:51:52.056",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399884,1762591912065,-160.0,0.00016438,2,"2025-11-08T08:51:52.065",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399885,1762591912076,-160.0,0.00016438,2,"2025-11-08T08:51:52.076",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399886,1762591912085,-160.0,0.00016438,2,"2025-11-08T08:51:52.085",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399887,1762591912095,-160.0,0.00016438,2,"2025-11-08T08:51:52.095",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399888,1762591912105,-160.0,0.00016438,2,"2025-11-08T08:51:52.105",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399889,1762591912114,-160.0,0.00016438,2,"2025-11-08T08:51:52.114",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399890,1762591912124,-160.0,0.00016438,2,"2025-11-08T08:51:52.124",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399891,1762591912134,-160.0,0.00016438,2,"2025-11-08T08:51:52.134",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399892,1762591912143,-2000.0,0.00016439,2,"2025-11-08T08:51:52.143",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399893,1762591912153,-200.0,0.00016439,2,"2025-11-08T08:51:52.153",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399894,1762591912163,-163.39,0.0001644,2,"2025-11-08T08:51:52.163",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399895,1762591912173,-11144.57799745,0.00016445,2,"2025-11-08T08:51:52.173",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399896,1762591912183,-168.0,0.00016463,2,"2025-11-08T08:51:52.183",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399897,1762591912194,-180.158,0.00016471,2,"2025-11-08T08:51:52.194",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399898,1762591912204,-3978.428,0.00016471,2,"2025-11-08T08:51:52.204",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399899,1762591912214,-500.09110135,0.00016473,2,"2025-11-08T08:51:52.214",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399900,1762591912223,-500.31492384,0.00016473,2,"2025-11-08T08:51:52.223",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399901,1762591912233,-500.0,0.00016473,2,"2025-11-08T08:51:52.233",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399902,1762591912243,-500.0,0.00016473,2,"2025-11-08T08:51:52.243",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399903,1762591912253,-500.0,0.00016473,2,"2025-11-08T08:51:52.253",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399904,1762591912263,-500.4852538,0.00016473,2,"2025-11-08T08:51:52.263",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399905,1762591912273,-500.0,0.00016473,2,"2025-11-08T08:51:52.273",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399906,1762591912282,-560.77369819,0.00016473,2,"2025-11-08T08:51:52.282",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399907,1762591912292,-373.81755517,0.00016473,2,"2025-11-08T08:51:52.292",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399908,1762591912302,-500.0,0.00016473,2,"2025-11-08T08:51:52.302",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399909,1762591912312,-24311.72756844,0.00016475,2,"2025-11-08T08:51:52.312",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399910,1762591912322,-236.0,0.00016487,2,"2025-11-08T08:51:52.322",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399911,1762591912332,-166.66,0.000165,2,"2025-11-08T08:51:52.332",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399912,1762591912341,-205.74245272,0.00016517,2,"2025-11-08T08:51:52.341",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399913,1762591912351,-1868.09446,0.0001654,2,"2025-11-08T08:51:52.351",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399914,1762591912361,-797.0,0.00016558,2,"2025-11-08T08:51:52.361",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399915,1762591912371,-741.0,0.00016558,2,"2025-11-08T08:51:52.371",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399916,1762591912381,-154.45231324,0.00016558,2,"2025-11-08T08:51:52.381",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399917,1762591912390,-500.0,0.00016558,2,"2025-11-08T08:51:52.390",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399918,1762591912400,-500.0,0.00016558,2,"2025-11-08T08:51:52.400",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399919,1762591912412,-200.0,0.00016561,2,"2025-11-08T08:51:52.412",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399920,1762591912422,-300.0,0.00016572,2,"2025-11-08T08:51:52.422",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399921,1762591912432,-500.0,0.00016575,2,"2025-11-08T08:51:52.432",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399922,1762591912442,-204.85,0.00016594,2,"2025-11-08T08:51:52.442",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399923,1762591912454,-15270.8600556,0.000166,2,"2025-11-08T08:51:52.454",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399924,1762591912463,-1106.4,0.00016633,2,"2025-11-08T08:51:52.463",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399925,1762591912473,-11144.57799745,0.00016688,2,"2025-11-08T08:51:52.473",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399926,1762591912483,-797.0,0.00016695,2,"2025-11-08T08:51:52.483",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399927,1762591912494,-741.0,0.00016695,2,"2025-11-08T08:51:52.494",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399928,1762591912505,-500.0,0.00016695,2,"2025-11-08T08:51:52.505",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399929,1762591912515,-500.0,0.00016695,2,"2025-11-08T08:51:52.515",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399930,1762591912524,-500.0,0.00016712,2,"2025-11-08T08:51:52.524",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399931,1762591912534,-24311.72756844,0.00016712,2,"2025-11-08T08:51:52.534",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399932,1762591912548,-200.0,0.00016727,2,"2025-11-08T08:51:52.548",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399933,1762591912559,-1868.09445,0.0001679,2,"2025-11-08T08:51:52.559",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399934,1762591912570,-300.0,0.00016804,2,"2025-11-08T08:51:52.570",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399935,1762591912580,-195.0,0.00016804,2,"2025-11-08T08:51:52.580",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399936,1762591912591,-290.32934948,0.00016804,2,"2025-11-08T08:51:52.591",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399937,1762591912600,-195.0,0.00016804,2,"2025-11-08T08:51:52.600",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399938,1762591912610,-195.0,0.00016804,2,"2025-11-08T08:51:52.610",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399939,1762591912622,-411.8810397,0.00016804,2,"2025-11-08T08:51:52.622",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399940,1762591912632,-931.52849247,0.00016804,2,"2025-11-08T08:51:52.632",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399941,1762591912642,-976.68730293,0.00016827,2,"2025-11-08T08:51:52.642",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399942,1762591912652,-168.0,0.00016827,2,"2025-11-08T08:51:52.652",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399943,1762591912661,-797.0,0.00016832,2,"2025-11-08T08:51:52.661",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399944,1762591912671,-741.0,0.00016832,2,"2025-11-08T08:51:52.671",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399945,1762591912682,-500.0,0.00016832,2,"2025-11-08T08:51:52.682",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399946,1762591912692,-500.0,0.00016832,2,"2025-11-08T08:51:52.692",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399947,1762591912705,-510.0,0.00016833,2,"2025-11-08T08:51:52.705",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399948,1762591912715,-236.0,0.00016837,2,"2025-11-08T08:51:52.715",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399949,1762591912726,-299.0215357,0.00016849,2,"2025-11-08T08:51:52.726",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399950,1762591912735,-9300.0,0.000169,6,"2025-11-08T08:51:52.735",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399951,1762591912759,-1000.0,0.00016905,2,"2025-11-08T08:51:52.759",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399952,1762591912770,-1106.4,0.00016907,2,"2025-11-08T08:51:52.770",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399953,1762591912780,-288.0,0.00016911,2,"2025-11-08T08:51:52.780",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399954,1762591912790,-21641.62,0.00016922,2,"2025-11-08T08:51:52.790",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399955,1762591912800,-9999.99,0.00016922,2,"2025-11-08T08:51:52.800",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399956,1762591912810,-22206.58,0.00016922,2,"2025-11-08T08:51:52.810",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399957,1762591912819,-927.63,0.00016922,2,"2025-11-08T08:51:52.819",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399958,1762591912830,-11144.57799745,0.0001693,2,"2025-11-08T08:51:52.830",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399959,1762591912839,-236.0,0.00016938,2,"2025-11-08T08:51:52.839",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399960,1762591912849,-24311.72756844,0.0001695,2,"2025-11-08T08:51:52.849",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399961,1762591912859,-797.0,0.00016969,2,"2025-11-08T08:51:52.859",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399962,1762591912870,-741.0,0.00016969,2,"2025-11-08T08:51:52.870",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399963,1762591912880,-423.87670105,0.00016969,2,"2025-11-08T08:51:52.880",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399964,1762591912890,-500.0,0.00016969,2,"2025-11-08T08:51:52.890",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399965,1762591912900,-7416.55704578,0.0001698,2,"2025-11-08T08:51:52.900",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399966,1762591912910,-250.61,0.00016986,2,"2025-11-08T08:51:52.910",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399967,1762591912920,-1208.00071444,0.00017,2,"2025-11-08T08:51:52.920",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399968,1762591912930,-2482.97641393,0.00017,3,"2025-11-08T08:51:52.930",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399969,1762591912939,-181.0,0.00017,2,"2025-11-08T08:51:52.939",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399970,1762591913240,-2000.0,0.00017,2,"2025-11-08T08:51:53.240",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399971,1762591913252,-3098.0,0.00017002,2,"2025-11-08T08:51:53.252",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399972,1762591913262,-575.47,0.00017002,2,"2025-11-08T08:51:53.262",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399973,1762591913273,-3424.0,0.00017002,2,"2025-11-08T08:51:53.273",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399974,1762591913284,-607.0,0.00017002,2,"2025-11-08T08:51:53.284",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399975,1762591913295,-1316.0,0.00017002,2,"2025-11-08T08:51:53.295",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399976,1762591913306,-829.0,0.00017002,2,"2025-11-08T08:51:53.306",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399977,1762591913316,-1596.0,0.00017002,2,"2025-11-08T08:51:53.316",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399978,1762591913327,-906.0,0.00017002,2,"2025-11-08T08:51:53.327",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399979,1762591913337,-1192.023,0.00017002,2,"2025-11-08T08:51:53.337",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399980,1762591913348,-875.403,0.00017002,2,"2025-11-08T08:51:53.348",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399981,1762591913358,-1273.0,0.00017002,2,"2025-11-08T08:51:53.358",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399982,1762591913368,-6660.0,0.00017002,2,"2025-11-08T08:51:53.368",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399983,1762591913384,-564.807,0.00017002,2,"2025-11-08T08:51:53.384",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399984,1762591913395,-526.961,0.00017002,2,"2025-11-08T08:51:53.395",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399985,1762591913405,-2196.687,0.00017002,2,"2025-11-08T08:51:53.405",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399986,1762591913420,-6477.0,0.00017002,2,"2025-11-08T08:51:53.420",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399987,1762591913431,-587.9034712,0.00017021,2,"2025-11-08T08:51:53.431",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399988,1762591913442,-500.0,0.00017021,2,"2025-11-08T08:51:53.442",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399989,1762591913455,-1868.09445,0.0001704,2,"2025-11-08T08:51:53.455",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399990,1762591913466,-250.0,0.00017041,2,"2025-11-08T08:51:53.466",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399991,1762591913476,-300.0,0.00017041,2,"2025-11-08T08:51:53.476",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399992,1762591913487,-300.0,0.00017041,2,"2025-11-08T08:51:53.487",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399993,1762591913500,-300.0,0.00017041,2,"2025-11-08T08:51:53.500",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399994,1762591913511,-310.83103992,0.00017041,2,"2025-11-08T08:51:53.511",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399995,1762591913522,-797.0,0.00017106,2,"2025-11-08T08:51:53.522",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399996,1762591913533,-741.0,0.00017106,2,"2025-11-08T08:51:53.533",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399997,1762591913545,-500.0,0.00017106,2,"2025-11-08T08:51:53.545",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399998,1762591913556,-168.0,0.00017122,2,"2025-11-08T08:51:53.556",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393399999,1762591913568,-901.13499798,0.00017161,2,"2025-11-08T08:51:53.568",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400000,1762591913579,-11144.57799745,0.00017173,2,"2025-11-08T08:51:53.579",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400001,1762591913590,-1106.4,0.00017181,2,"2025-11-08T08:51:53.590",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400002,1762591913601,-24311.72756844,0.00017187,2,"2025-11-08T08:51:53.601",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400003,1762591913612,-211.0,0.00017189,2,"2025-11-08T08:51:53.612",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400004,1762591913623,-797.0,0.00017243,2,"2025-11-08T08:51:53.623",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400005,1762591913633,-741.0,0.00017243,2,"2025-11-08T08:51:53.633",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400006,1762591913649,-500.0,0.00017243,2,"2025-11-08T08:51:53.649",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400007,1762591913660,-1680.0,0.00017275,2,"2025-11-08T08:51:53.660",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400008,1762591913670,-976.68730293,0.00017315,2,"2025-11-08T08:51:53.670",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400009,1762591913681,-166.67,0.00017332,2,"2025-11-08T08:51:53.681",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400010,1762591913691,-166.66,0.0001736,2,"2025-11-08T08:51:53.691",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400011,1762591913702,-797.0,0.0001738,2,"2025-11-08T08:51:53.702",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400012,1762591913713,-741.0,0.0001738,2,"2025-11-08T08:51:53.713",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400013,1762591913725,-611.39670964,0.0001738,2,"2025-11-08T08:51:53.725",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400014,1762591913736,-13900.0,0.000174,6,"2025-11-08T08:51:53.736",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400015,1762591913747,-11144.57799745,0.00017415,2,"2025-11-08T08:51:53.747",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400016,1762591913765,-204.85,0.00017424,2,"2025-11-08T08:51:53.765",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400017,1762591913776,-24311.72756844,0.00017425,2,"2025-11-08T08:51:53.776",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400018,1762591913787,-1106.4,0.00017455,2,"2025-11-08T08:51:53.787",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400019,1762591913798,-18600.0,0.000175,6,"2025-11-08T08:51:53.798",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400020,1762591913810,-797.0,0.00017517,2,"2025-11-08T08:51:53.810",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400021,1762591913829,-741.0,0.00017517,2,"2025-11-08T08:51:53.829",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400022,1762591913840,-288.79567245,0.00017557,2,"2025-11-08T08:51:53.840",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400023,1762591913852,-168.0,0.00017562,2,"2025-11-08T08:51:53.852",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400024,1762591913864,-23300.0,0.000176,6,"2025-11-08T08:51:53.864",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400025,1762591913875,-166.77,0.00017626,2,"2025-11-08T08:51:53.875",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400026,1762591913887,-797.0,0.00017654,2,"2025-11-08T08:51:53.887",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400027,1762591913898,-741.0,0.00017654,2,"2025-11-08T08:51:53.898",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400028,1762591913911,-11144.57799745,0.00017658,2,"2025-11-08T08:51:53.911",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400029,1762591913923,-24311.72756844,0.00017662,2,"2025-11-08T08:51:53.923",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400030,1762591913934,-33961.2926967,0.00017683,2,"2025-11-08T08:51:53.934",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400031,1762591913945,-4600.0,0.000177,6,"2025-11-08T08:51:53.945",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400032,1762591913957,-1106.4,0.00017729,2,"2025-11-08T08:51:53.957",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400033,1762591913968,-236.0,0.00017758,2,"2025-11-08T08:51:53.968",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400034,1762591913978,-4606.0,0.00017762,2,"2025-11-08T08:51:53.978",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400035,1762591913990,-500.0,0.00017766,2,"2025-11-08T08:51:53.990",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400036,1762591914001,-288.79567245,0.00017771,2,"2025-11-08T08:51:54.001",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400037,1762591914012,-797.0,0.00017791,2,"2025-11-08T08:51:54.012",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400038,1762591914023,-741.0,0.00017791,2,"2025-11-08T08:51:54.023",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400039,1762591914035,-4600.0,0.000178,6,"2025-11-08T08:51:54.035",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400040,1762591914046,-236.0,0.00017839,2,"2025-11-08T08:51:54.046",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400041,1762591914057,-20106.94437982,0.00017889,2,"2025-11-08T08:51:54.057",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400042,1762591914068,-356.83373935,0.000179,2,"2025-11-08T08:51:54.068",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400043,1762591914079,-1500.0,0.000179,2,"2025-11-08T08:51:54.079",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400044,1762591914089,-1500.0,0.000179,2,"2025-11-08T08:51:54.089",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400045,1762591914101,-1500.0,0.000179,2,"2025-11-08T08:51:54.101",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400046,1762591914112,-992.23,0.000179,2,"2025-11-08T08:51:54.112",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400047,1762591914127,-11144.57799745,0.000179,2,"2025-11-08T08:51:54.127",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400048,1762591914138,-4600.0,0.000179,6,"2025-11-08T08:51:54.138",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400049,1762591914148,-1127.34491112,0.000179,2,"2025-11-08T08:51:54.148",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400050,1762591914159,-293.33950909,0.000179,2,"2025-11-08T08:51:54.159",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400051,1762591914170,-6411.41612704,0.000179,2,"2025-11-08T08:51:54.170",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400052,1762591914182,-24311.72756844,0.000179,2,"2025-11-08T08:51:54.182",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400053,1762591914193,-797.0,0.00017928,2,"2025-11-08T08:51:54.193",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400054,1762591914204,-741.0,0.00017928,2,"2025-11-08T08:51:54.204",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400055,1762591914215,-300.0,0.00017942,2,"2025-11-08T08:51:54.215",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400056,1762591914225,-233.0,0.00017945,2,"2025-11-08T08:51:54.225",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400057,1762591914236,-167.0,0.00017945,2,"2025-11-08T08:51:54.236",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400058,1762591914247,-514.60520456,0.00017973,2,"2025-11-08T08:51:54.247",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400059,1762591914258,-288.79567245,0.00017985,2,"2025-11-08T08:51:54.258",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400060,1762591914269,-900758.27027739,0.00018,2,"2025-11-08T08:51:54.269",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400061,1762591914280,-5104975.17737578,0.00018,2,"2025-11-08T08:51:54.280",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400062,1762591914294,-524904.92352278,0.00018,2,"2025-11-08T08:51:54.294",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400063,1762591914305,-887.225862,0.00018,2,"2025-11-08T08:51:54.305",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400064,1762591914320,-887.225862,0.00018,2,"2025-11-08T08:51:54.320",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400065,1762591914330,-887.225862,0.00018,2,"2025-11-08T08:51:54.330",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400066,1762591914340,-887.225862,0.00018,2,"2025-11-08T08:51:54.340",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400067,1762591914350,-887.225862,0.00018,2,"2025-11-08T08:51:54.350",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400068,1762591914360,-887.225862,0.00018,2,"2025-11-08T08:51:54.360",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400069,1762591914371,-887.225862,0.00018,2,"2025-11-08T08:51:54.371",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400070,1762591914381,-887.225862,0.00018,2,"2025-11-08T08:51:54.381",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400071,1762591914390,-887.225862,0.00018,2,"2025-11-08T08:51:54.390",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400072,1762591914401,-887.225862,0.00018,2,"2025-11-08T08:51:54.401",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400073,1762591914412,-887.225862,0.00018,2,"2025-11-08T08:51:54.412",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400074,1762591914423,-887.225862,0.00018,2,"2025-11-08T08:51:54.423",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400075,1762591914433,-887.225862,0.00018,2,"2025-11-08T08:51:54.433",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400076,1762591914443,-887.225862,0.00018,2,"2025-11-08T08:51:54.443",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400077,1762591914455,-887.225862,0.00018,2,"2025-11-08T08:51:54.455",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400078,1762591914465,-887.225862,0.00018,2,"2025-11-08T08:51:54.465",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400079,1762591914476,-976951.75482318,0.00018,2,"2025-11-08T08:51:54.476",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400080,1762591914486,-150.0,0.00018,2,"2025-11-08T08:51:54.486",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400081,1762591914496,-1291.52805585,0.00018,2,"2025-11-08T08:51:54.496",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400082,1762591914506,-1538237.59109728,0.00018,2,"2025-11-08T08:51:54.506",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400083,1762591914519,-2426540.10907305,0.00018,2,"2025-11-08T08:51:54.519",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400084,1762591914529,-226.447848,0.00018,2,"2025-11-08T08:51:54.529",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400085,1762591914539,-226.447848,0.00018,2,"2025-11-08T08:51:54.539",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400086,1762591914549,-226.447848,0.00018,2,"2025-11-08T08:51:54.549",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400087,1762591914559,-226.447848,0.00018,2,"2025-11-08T08:51:54.559",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400088,1762591914568,-226.447848,0.00018,2,"2025-11-08T08:51:54.568",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400089,1762591914578,-239.841422,0.00018,2,"2025-11-08T08:51:54.578",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400090,1762591914588,-239.841422,0.00018,2,"2025-11-08T08:51:54.588",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400091,1762591914598,-239.841422,0.00018,2,"2025-11-08T08:51:54.598",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400092,1762591914608,-239.841422,0.00018,2,"2025-11-08T08:51:54.608",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400093,1762591914617,-239.841422,0.00018,2,"2025-11-08T08:51:54.617",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400094,1762591914627,-150.0,0.00018,2,"2025-11-08T08:51:54.627",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400095,1762591914637,-3030.14813096,0.00018,2,"2025-11-08T08:51:54.637",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400096,1762591914648,-150.0,0.00018,2,"2025-11-08T08:51:54.648",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400097,1762591914658,-2373.05404325,0.00018,2,"2025-11-08T08:51:54.658",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400098,1762591914668,-201.072416,0.00018,2,"2025-11-08T08:51:54.668",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400099,1762591914678,-1106.4,0.00018003,2,"2025-11-08T08:51:54.678",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400100,1762591914688,-218.0,0.00018027,2,"2025-11-08T08:51:54.688",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400101,1762591914698,-797.0,0.00018065,2,"2025-11-08T08:51:54.698",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400102,1762591914708,-741.0,0.00018065,2,"2025-11-08T08:51:54.708",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400103,1762591914718,-259.0,0.00018066,2,"2025-11-08T08:51:54.718",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400104,1762591914727,-200.0,0.00018066,2,"2025-11-08T08:51:54.727",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400105,1762591914737,-209.0,0.00018066,2,"2025-11-08T08:51:54.737",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400106,1762591914747,-250.0,0.00018066,2,"2025-11-08T08:51:54.747",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400107,1762591914756,-206.527,0.00018066,2,"2025-11-08T08:51:54.756",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400108,1762591914767,-216.132,0.00018066,2,"2025-11-08T08:51:54.767",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400109,1762591914776,-152.706,0.00018066,2,"2025-11-08T08:51:54.776",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400110,1762591914786,-188.67,0.00018066,2,"2025-11-08T08:51:54.786",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400111,1762591914796,-188.899,0.00018066,2,"2025-11-08T08:51:54.796",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400112,1762591914805,-269.944,0.00018066,2,"2025-11-08T08:51:54.805",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400113,1762591914816,-162.118,0.00018066,2,"2025-11-08T08:51:54.816",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400114,1762591914826,-209.875,0.00018066,2,"2025-11-08T08:51:54.826",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400115,1762591914836,-266.384,0.00018066,2,"2025-11-08T08:51:54.836",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400116,1762591914845,-220.92,0.00018066,2,"2025-11-08T08:51:54.845",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400117,1762591914855,-1000.0,0.00018082,2,"2025-11-08T08:51:54.855",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400118,1762591914866,-478.09862864,0.00018086,2,"2025-11-08T08:51:54.866",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400119,1762591914876,-1762.97906351,0.000181,2,"2025-11-08T08:51:54.876",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400120,1762591914886,-7577.7886782,0.00018136,2,"2025-11-08T08:51:54.886",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400121,1762591914895,-288.79567245,0.000182,2,"2025-11-08T08:51:54.895",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400122,1762591914919,-797.0,0.00018202,2,"2025-11-08T08:51:54.919",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400123,1762591914930,-741.0,0.00018202,2,"2025-11-08T08:51:54.930",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400124,1762591914940,-166.66,0.00018221,2,"2025-11-08T08:51:54.940",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400125,1762591914951,-162.60120795,0.00018252,2,"2025-11-08T08:51:54.951",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400126,1762591914962,-204.85,0.00018253,2,"2025-11-08T08:51:54.962",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400127,1762591914972,-1106.4,0.00018277,2,"2025-11-08T08:51:54.972",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400128,1762591914983,-797.0,0.00018339,2,"2025-11-08T08:51:54.983",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400129,1762591914993,-741.0,0.00018339,2,"2025-11-08T08:51:54.993",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400130,1762591915003,-150.0,0.00018369,5,"2025-11-08T08:51:55.003",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400131,1762591915012,-289.08446812,0.00018414,2,"2025-11-08T08:51:55.012",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400132,1762591915022,-901.13499794,0.00018418,2,"2025-11-08T08:51:55.022",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400133,1762591915032,-797.0,0.00018476,2,"2025-11-08T08:51:55.032",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400134,1762591915042,-741.0,0.00018476,2,"2025-11-08T08:51:55.042",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400135,1762591915052,-9999.99,0.00018533,2,"2025-11-08T08:51:55.052",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400136,1762591915062,-299.99,0.00018533,4,"2025-11-08T08:51:55.062",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400137,1762591915072,-4609.46,0.00018533,2,"2025-11-08T08:51:55.072",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400138,1762591915082,-8407.25,0.00018533,2,"2025-11-08T08:51:55.082",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400139,1762591915091,-150.99,0.00018533,2,"2025-11-08T08:51:55.091",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400140,1762591915101,-1106.4,0.00018551,2,"2025-11-08T08:51:55.101",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400141,1762591915112,-797.0,0.00018613,2,"2025-11-08T08:51:55.112",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400142,1762591915122,-741.0,0.00018613,2,"2025-11-08T08:51:55.122",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400143,1762591915131,-887.225862,0.00018614,2,"2025-11-08T08:51:55.131",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400144,1762591915142,-887.225862,0.00018614,2,"2025-11-08T08:51:55.142",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400145,1762591915151,-887.225862,0.00018614,2,"2025-11-08T08:51:55.151",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400146,1762591915161,-887.225854,0.00018614,2,"2025-11-08T08:51:55.161",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400147,1762591915171,-166.67,0.00018653,2,"2025-11-08T08:51:55.171",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400148,1762591915182,-300.87276268,0.00018659,2,"2025-11-08T08:51:55.182",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400149,1762591915192,-797.0,0.0001875,2,"2025-11-08T08:51:55.192",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400150,1762591915203,-741.0,0.0001875,2,"2025-11-08T08:51:55.203",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400151,1762591915212,-1000.0,0.0001876,2,"2025-11-08T08:51:55.212",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400152,1762591915223,-163.17,0.00018782,2,"2025-11-08T08:51:55.223",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400153,1762591915233,-1000.0,0.00018783,2,"2025-11-08T08:51:55.233",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400154,1762591915243,-166.77,0.00018813,2,"2025-11-08T08:51:55.243",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400155,1762591915252,-1106.48321716,0.00018825,2,"2025-11-08T08:51:55.252",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400156,1762591915270,-797.0,0.00018887,2,"2025-11-08T08:51:55.270",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400157,1762591915280,-741.0,0.00018887,2,"2025-11-08T08:51:55.280",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400158,1762591915290,-286.14361988,0.000189,2,"2025-11-08T08:51:55.290",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400159,1762591915300,-444.32906043,0.000189,2,"2025-11-08T08:51:55.300",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400160,1762591915310,-300.0,0.00018926,2,"2025-11-08T08:51:55.310",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400161,1762591915319,-150.0,0.00018926,2,"2025-11-08T08:51:55.319",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400162,1762591915329,-150.0,0.00018926,2,"2025-11-08T08:51:55.329",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400163,1762591915340,-150.0,0.00018926,2,"2025-11-08T08:51:55.340",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400164,1762591915350,-150.0,0.00018926,2,"2025-11-08T08:51:55.350",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400165,1762591915359,-182.09,0.00018926,2,"2025-11-08T08:51:55.359",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400166,1762591915370,-150.0,0.00018946,5,"2025-11-08T08:51:55.370",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400167,1762591915380,-421.9,0.0001895,2,"2025-11-08T08:51:55.380",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400168,1762591915389,-2351.0,0.00018988,2,"2025-11-08T08:51:55.389",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400169,1762591915399,-3415.69599151,0.00019,5,"2025-11-08T08:51:55.399",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400170,1762591915411,-5120.93863646,0.00019,2,"2025-11-08T08:51:55.411",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400171,1762591915423,-783.37768913,0.00019,2,"2025-11-08T08:51:55.423",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400172,1762591915433,-273308.98605483,0.00019,2,"2025-11-08T08:51:55.433",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400173,1762591915442,-273308.98605483,0.00019,2,"2025-11-08T08:51:55.442",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400174,1762591915454,-2088.77049979,0.00019,2,"2025-11-08T08:51:55.454",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400175,1762591915464,-2088.77049979,0.00019,2,"2025-11-08T08:51:55.464",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400176,1762591915475,-797.0,0.00019024,2,"2025-11-08T08:51:55.475",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400177,1762591915484,-741.0,0.00019024,2,"2025-11-08T08:51:55.484",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400178,1762591915495,-204.85,0.00019083,2,"2025-11-08T08:51:55.495",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400179,1762591915506,-820.69191353,0.00019161,2,"2025-11-08T08:51:55.506",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400180,1762591915515,-741.79392007,0.00019161,2,"2025-11-08T08:51:55.515",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400181,1762591915524,-2299.98,0.00019178,2,"2025-11-08T08:51:55.524",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400182,1762591915535,-151.0,0.00019178,2,"2025-11-08T08:51:55.535",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400183,1762591915544,-151.0,0.00019178,2,"2025-11-08T08:51:55.544",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400184,1762591915554,-160.719974,0.00019178,2,"2025-11-08T08:51:55.554",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400185,1762591915564,-151.0,0.00019178,2,"2025-11-08T08:51:55.564",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400186,1762591915574,-151.0,0.00019178,2,"2025-11-08T08:51:55.574",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400187,1762591915584,-151.0,0.00019178,2,"2025-11-08T08:51:55.584",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400188,1762591915594,-151.0,0.00019178,2,"2025-11-08T08:51:55.594",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400189,1762591915604,-151.0,0.00019178,2,"2025-11-08T08:51:55.604",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400190,1762591915614,-151.0,0.00019178,2,"2025-11-08T08:51:55.614",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400191,1762591915624,-151.0,0.00019178,2,"2025-11-08T08:51:55.624",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400192,1762591915638,-151.0,0.00019178,2,"2025-11-08T08:51:55.638",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400193,1762591915649,-151.0,0.00019178,2,"2025-11-08T08:51:55.649",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400194,1762591915659,-151.0,0.00019178,2,"2025-11-08T08:51:55.659",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400195,1762591915669,-288.393054,0.00019178,2,"2025-11-08T08:51:55.669",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400196,1762591915679,-185.218701,0.00019178,2,"2025-11-08T08:51:55.679",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400197,1762591915689,-185.218701,0.00019178,2,"2025-11-08T08:51:55.689",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400198,1762591915704,-185.218701,0.00019178,2,"2025-11-08T08:51:55.704",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400199,1762591915714,-185.218701,0.00019178,2,"2025-11-08T08:51:55.714",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400200,1762591915724,-185.218701,0.00019178,2,"2025-11-08T08:51:55.724",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400201,1762591915734,-185.218701,0.00019178,2,"2025-11-08T08:51:55.734",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400202,1762591915743,-185.218701,0.00019178,2,"2025-11-08T08:51:55.743",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400203,1762591915753,-185.218701,0.00019178,2,"2025-11-08T08:51:55.753",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400204,1762591915764,-185.218701,0.00019178,2,"2025-11-08T08:51:55.764",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400205,1762591915775,-185.218701,0.00019178,2,"2025-11-08T08:51:55.775",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400206,1762591915784,-185.218701,0.00019178,2,"2025-11-08T08:51:55.784",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400207,1762591915794,-185.218701,0.00019178,2,"2025-11-08T08:51:55.794",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400208,1762591916050,-185.218701,0.00019178,2,"2025-11-08T08:51:56.050",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400209,1762591916061,-185.218701,0.00019178,2,"2025-11-08T08:51:56.061",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400210,1762591916071,-185.218701,0.00019178,2,"2025-11-08T08:51:56.071",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400211,1762591916080,-185.218701,0.00019178,2,"2025-11-08T08:51:56.080",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400212,1762591916090,-185.218701,0.00019178,2,"2025-11-08T08:51:56.090",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400213,1762591916103,-185.218701,0.00019178,2,"2025-11-08T08:51:56.103",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400214,1762591916113,-185.218701,0.00019178,2,"2025-11-08T08:51:56.113",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400215,1762591916124,-185.218708,0.00019178,2,"2025-11-08T08:51:56.124",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400216,1762591916134,-151.0,0.00019178,2,"2025-11-08T08:51:56.134",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400217,1762591916144,-160.725061,0.00019178,2,"2025-11-08T08:51:56.144",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400218,1762591916153,-150.0,0.00019178,2,"2025-11-08T08:51:56.153",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400219,1762591916163,-356.83373932,0.000193,2,"2025-11-08T08:51:56.163",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400220,1762591916173,-500.0,0.00019425,2,"2025-11-08T08:51:56.173",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400221,1762591916183,-1000.0,0.00019438,2,"2025-11-08T08:51:56.183",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400222,1762591916193,-901.13499794,0.00019674,2,"2025-11-08T08:51:56.193",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400223,1762591916203,-250.0,0.00019726,2,"2025-11-08T08:51:56.203",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400224,1762591916213,-415.88,0.00019748,2,"2025-11-08T08:51:56.213",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400225,1762591916224,-176.94,0.00019748,2,"2025-11-08T08:51:56.224",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400226,1762591916233,-353.85,0.00019748,2,"2025-11-08T08:51:56.233",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400227,1762591916243,-353.88,0.00019748,2,"2025-11-08T08:51:56.243",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400228,1762591916253,-176.94,0.00019748,2,"2025-11-08T08:51:56.253",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400229,1762591916263,-4874.99971981,0.000199,3,"2025-11-08T08:51:56.263",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400230,1762591916273,-204.85,0.00019913,2,"2025-11-08T08:51:56.273",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400231,1762591916282,-109385.4254963,0.0001995,15,"2025-11-08T08:51:56.282",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400232,1762591916294,-150.0,0.00019973,2,"2025-11-08T08:51:56.294",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400233,1762591916308,-1000.0,0.0002,7,"2025-11-08T08:51:56.308",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400234,1762591916317,-1000.0,0.0002,7,"2025-11-08T08:51:56.317",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400235,1762591916327,-216.16276857,0.0002,2,"2025-11-08T08:51:56.327",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400236,1762591916337,-203.84,0.0002,2,"2025-11-08T08:51:56.337",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400237,1762591916346,-10820.81241104,0.0002,2,"2025-11-08T08:51:56.346",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400238,1762591916356,-1519.58990321,0.0002,2,"2025-11-08T08:51:56.356",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400239,1762591916365,-1451.78186076,0.0002,5,"2025-11-08T08:51:56.365",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400240,1762591916375,-25363.35116604,0.0002,2,"2025-11-08T08:51:56.375",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400241,1762591916385,-270483.46390988,0.0002,5,"2025-11-08T08:51:56.385",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400242,1762591916395,-8300.0,0.0002,4,"2025-11-08T08:51:56.395",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400243,1762591916405,-3950.0,0.0002,2,"2025-11-08T08:51:56.405",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400244,1762591916419,-256.83771353,0.0002,20,"2025-11-08T08:51:56.419",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400245,1762591916428,-2055.51266947,0.0002,14,"2025-11-08T08:51:56.428",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400246,1762591916438,-7225.50848767,0.0002,2,"2025-11-08T08:51:56.438",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400247,1762591916448,-1283.13067365,0.0002,2,"2025-11-08T08:51:56.448",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400248,1762591916459,-7310.44140234,0.0002,2,"2025-11-08T08:51:56.459",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400249,1762591916468,-2170.1809773,0.0002,3,"2025-11-08T08:51:56.468",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400250,1762591916477,-10164.25422478,0.0002,2,"2025-11-08T08:51:56.477",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400251,1762591916488,-1035.69073938,0.0002,2,"2025-11-08T08:51:56.488",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400252,1762591916501,-2838.22074283,0.0002,2,"2025-11-08T08:51:56.501",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400253,1762591916511,-8731.86705282,0.0002,2,"2025-11-08T08:51:56.511",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400254,1762591916521,-9938.0,0.0002,7,"2025-11-08T08:51:56.521",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400255,1762591916531,-478.09862864,0.0002,7,"2025-11-08T08:51:56.531",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400256,1762591916540,-478.09862864,0.0002,3,"2025-11-08T08:51:56.540",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400257,1762591916551,-158.13,0.0002,5,"2025-11-08T08:51:56.551",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400258,1762591916561,-184.12,0.0002,2,"2025-11-08T08:51:56.561",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400259,1762591916570,-200.0,0.0002,2,"2025-11-08T08:51:56.570",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400260,1762591916580,-1000.0,0.0002,7,"2025-11-08T08:51:56.580",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400261,1762591916590,-574.0,0.00020002,2,"2025-11-08T08:51:56.590",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400262,1762591916599,-3424.0,0.00020002,2,"2025-11-08T08:51:56.599",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400263,1762591916609,-607.0,0.00020002,2,"2025-11-08T08:51:56.609",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400264,1762591916619,-1316.0,0.00020002,2,"2025-11-08T08:51:56.619",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400265,1762591916629,-820.0,0.00020002,2,"2025-11-08T08:51:56.629",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400266,1762591916639,-1596.0,0.00020002,2,"2025-11-08T08:51:56.639",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400267,1762591916648,-906.0,0.00020002,2,"2025-11-08T08:51:56.648",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400268,1762591916657,-812.0,0.00020002,2,"2025-11-08T08:51:56.657",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400269,1762591916667,-1273.0,0.00020002,2,"2025-11-08T08:51:56.667",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400270,1762591916676,-6660.0,0.00020002,2,"2025-11-08T08:51:56.676",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400271,1762591916686,-559.0,0.00020002,2,"2025-11-08T08:51:56.686",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400272,1762591916697,-2142.0,0.00020002,2,"2025-11-08T08:51:56.697",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400273,1762591916707,-6477.0,0.00020002,2,"2025-11-08T08:51:56.707",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400274,1762591916717,-9008.40926204,0.0002001,2,"2025-11-08T08:51:56.717",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400275,1762591916727,-1000.0,0.00020116,2,"2025-11-08T08:51:56.727",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400276,1762591916736,-447.78,0.00020187,2,"2025-11-08T08:51:56.736",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400277,1762591916745,-353.17273902,0.00020274,2,"2025-11-08T08:51:56.745",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400278,1762591916762,-166.77,0.00020335,2,"2025-11-08T08:51:56.762",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400279,1762591916775,-250.0,0.00020521,2,"2025-11-08T08:51:56.775",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400280,1762591916784,-21312.75,0.00020548,2,"2025-11-08T08:51:56.784",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400281,1762591916793,-151.0,0.00020548,7,"2025-11-08T08:51:56.793",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400282,1762591916803,-151.0,0.00020548,7,"2025-11-08T08:51:56.803",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400283,1762591916813,-151.0,0.00020548,7,"2025-11-08T08:51:56.813",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400284,1762591916823,-151.0,0.00020548,7,"2025-11-08T08:51:56.823",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400285,1762591916832,-151.0,0.00020548,7,"2025-11-08T08:51:56.832",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400286,1762591916842,-151.0,0.00020548,7,"2025-11-08T08:51:56.842",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400287,1762591916851,-151.0,0.00020548,7,"2025-11-08T08:51:56.851",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400288,1762591916861,-151.0,0.00020548,7,"2025-11-08T08:51:56.861",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400289,1762591916870,-151.0,0.00020548,7,"2025-11-08T08:51:56.870",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400290,1762591916880,-151.0,0.00020548,7,"2025-11-08T08:51:56.880",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400291,1762591916889,-234.396915,0.00020548,7,"2025-11-08T08:51:56.889",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400292,1762591916899,-500.0,0.00020573,2,"2025-11-08T08:51:56.899",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400293,1762591916908,-1000.0,0.00020661,2,"2025-11-08T08:51:56.908",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400294,1762591916918,-166.77,0.00020671,2,"2025-11-08T08:51:56.918",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400295,1762591916928,-22455.45496409,0.000207,2,"2025-11-08T08:51:56.928",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400296,1762591916938,-2000.0,0.000207,2,"2025-11-08T08:51:56.938",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400297,1762591916948,-356.83373932,0.000207,2,"2025-11-08T08:51:56.948",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400298,1762591916958,-204.85,0.00020743,2,"2025-11-08T08:51:56.958",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400299,1762591916968,-1000.0,0.00020795,2,"2025-11-08T08:51:56.968",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400300,1762591916978,-3292.0,0.00020871,2,"2025-11-08T08:51:56.978",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400301,1762591916988,-4644.24076206,0.000209,30,"2025-11-08T08:51:56.988",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400302,1762591916997,-901.13499794,0.00020931,2,"2025-11-08T08:51:56.997",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400303,1762591917007,-20000.0,0.00021,2,"2025-11-08T08:51:57.007",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400304,1762591917017,-895.29491422,0.00021,2,"2025-11-08T08:51:57.017",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400305,1762591917027,-1182.16576715,0.00021,2,"2025-11-08T08:51:57.027",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400306,1762591917037,-195.13315988,0.00021,2,"2025-11-08T08:51:57.037",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400307,1762591917047,-896.46,0.00021006,2,"2025-11-08T08:51:57.047",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400308,1762591917057,-150.0,0.00021066,2,"2025-11-08T08:51:57.057",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400309,1762591917066,-150.0,0.00021066,2,"2025-11-08T08:51:57.066",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400310,1762591917075,-150.0,0.00021066,2,"2025-11-08T08:51:57.075",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400311,1762591917096,-150.0,0.00021066,2,"2025-11-08T08:51:57.096",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400312,1762591917109,-150.0,0.00021066,2,"2025-11-08T08:51:57.109",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400313,1762591917119,-150.0,0.00021066,2,"2025-11-08T08:51:57.119",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400314,1762591917129,-150.0,0.00021066,2,"2025-11-08T08:51:57.129",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400315,1762591917139,-150.0,0.00021066,2,"2025-11-08T08:51:57.139",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400316,1762591917148,-150.0,0.00021066,2,"2025-11-08T08:51:57.148",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400317,1762591917158,-12397.7,0.00021068,2,"2025-11-08T08:51:57.158",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400318,1762591917169,-350.0,0.00021068,2,"2025-11-08T08:51:57.169",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400319,1762591917180,-3098.0,0.00021253,2,"2025-11-08T08:51:57.180",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400320,1762591917190,-6315.42,0.0002137,2,"2025-11-08T08:51:57.190",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400321,1762591917200,-8393.17784071,0.00021421,2,"2025-11-08T08:51:57.200",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400322,1762591917210,-5000.0,0.00021421,2,"2025-11-08T08:51:57.210",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400323,1762591917221,-57438.42107122,0.000215,2,"2025-11-08T08:51:57.221",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400324,1762591917231,-220.06229509,0.000215,2,"2025-11-08T08:51:57.231",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400325,1762591917242,-204.85,0.00021572,2,"2025-11-08T08:51:57.242",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400326,1762591917252,-450.0,0.00021616,2,"2025-11-08T08:51:57.252",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400327,1762591917262,-2000.0,0.000218,30,"2025-11-08T08:51:57.262",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400328,1762591917273,-5000.0,0.00021918,2,"2025-11-08T08:51:57.273",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400329,1762591917283,-500.0,0.00021918,4,"2025-11-08T08:51:57.283",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400330,1762591917293,-500.0,0.00021918,4,"2025-11-08T08:51:57.293",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400331,1762591917303,-500.0,0.00021918,4,"2025-11-08T08:51:57.303",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400332,1762591917313,-500.0,0.00021918,4,"2025-11-08T08:51:57.313",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400333,1762591917323,-500.0,0.00021918,4,"2025-11-08T08:51:57.323",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400334,1762591917333,-500.0,0.00021918,4,"2025-11-08T08:51:57.333",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400335,1762591917343,-500.0,0.00021918,4,"2025-11-08T08:51:57.343",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400336,1762591917353,-500.0,0.00021918,4,"2025-11-08T08:51:57.353",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400337,1762591917362,-500.0,0.00021918,2,"2025-11-08T08:51:57.362",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400338,1762591917372,-150.0,0.00021918,2,"2025-11-08T08:51:57.372",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400339,1762591917382,-4144.10163398,0.00022,2,"2025-11-08T08:51:57.382",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400340,1762591917391,-42811.82,0.00022,7,"2025-11-08T08:51:57.391",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400341,1762591917401,-117833.65614369,0.00022,4,"2025-11-08T08:51:57.401",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400342,1762591917414,-4108.04466577,0.00022,2,"2025-11-08T08:51:57.414",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400343,1762591917424,-788.19548459,0.00022,7,"2025-11-08T08:51:57.424",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400344,1762591917434,-160.97,0.00022,2,"2025-11-08T08:51:57.434",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400345,1762591917443,-162.68,0.00022,4,"2025-11-08T08:51:57.443",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400346,1762591917454,-478.09862864,0.00022,7,"2025-11-08T08:51:57.454",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400347,1762591917473,-438.12098026,0.00022055,2,"2025-11-08T08:51:57.473",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400348,1762591917483,-489.85080667,0.000221,2,"2025-11-08T08:51:57.483",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400349,1762591917493,-356.83373932,0.000221,2,"2025-11-08T08:51:57.493",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400350,1762591917503,-238.0230109,0.0002211,2,"2025-11-08T08:51:57.503",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400351,1762591917513,-550.0,0.00022164,2,"2025-11-08T08:51:57.513",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400352,1762591917523,-901.13499794,0.00022187,2,"2025-11-08T08:51:57.523",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400353,1762591917532,-497.42973401,0.0002235,2,"2025-11-08T08:51:57.532",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400354,1762591917541,-204.85,0.00022402,2,"2025-11-08T08:51:57.541",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400355,1762591917552,-12375.0,0.00022463,7,"2025-11-08T08:51:57.552",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400356,1762591917562,-5000.0,0.00022491,2,"2025-11-08T08:51:57.562",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400357,1762591917572,-5000.0,0.00022491,2,"2025-11-08T08:51:57.572",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400358,1762591917581,-5000.0,0.00022491,2,"2025-11-08T08:51:57.581",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400359,1762591917591,-5000.0,0.00022491,2,"2025-11-08T08:51:57.591",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400360,1762591917602,-5000.0,0.00022491,2,"2025-11-08T08:51:57.602",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400361,1762591917611,-443.05609048,0.00022497,7,"2025-11-08T08:51:57.611",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400362,1762591917621,-155.45827736,0.00022497,7,"2025-11-08T08:51:57.621",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400363,1762591917631,-35162.53760893,0.000225,2,"2025-11-08T08:51:57.631",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400364,1762591917640,-163.17,0.00022538,2,"2025-11-08T08:51:57.640",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400365,1762591917649,-1000.0,0.00022539,2,"2025-11-08T08:51:57.649",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400366,1762591917659,-518.00699589,0.0002271,2,"2025-11-08T08:51:57.659",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400367,1762591917670,-731.87421459,0.00022712,2,"2025-11-08T08:51:57.670",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400368,1762591917680,-753.19535381,0.00022771,7,"2025-11-08T08:51:57.680",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400369,1762591917689,-162.60120795,0.00022815,2,"2025-11-08T08:51:57.689",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400370,1762591917699,-19203.63786926,0.000229,2,"2025-11-08T08:51:57.699",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400371,1762591917712,-4609.0,0.00022941,2,"2025-11-08T08:51:57.712",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400372,1762591917721,-628.29082604,0.00023,7,"2025-11-08T08:51:57.721",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400373,1762591917731,-435.54771527,0.00023,2,"2025-11-08T08:51:57.731",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400374,1762591917740,-997.74325131,0.00023,2,"2025-11-08T08:51:57.740",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400375,1762591917750,-574.0,0.00023002,2,"2025-11-08T08:51:57.750",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400376,1762591917759,-3424.0,0.00023002,2,"2025-11-08T08:51:57.759",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400377,1762591917770,-607.0,0.00023002,2,"2025-11-08T08:51:57.770",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400378,1762591917779,-1316.0,0.00023002,2,"2025-11-08T08:51:57.779",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400379,1762591917789,-820.0,0.00023002,2,"2025-11-08T08:51:57.789",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400380,1762591917799,-1596.0,0.00023002,2,"2025-11-08T08:51:57.799",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400381,1762591917809,-906.0,0.00023002,2,"2025-11-08T08:51:57.809",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400382,1762591917823,-812.0,0.00023002,2,"2025-11-08T08:51:57.823",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400383,1762591917832,-1273.0,0.00023002,2,"2025-11-08T08:51:57.832",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400384,1762591917843,-6660.0,0.00023002,2,"2025-11-08T08:51:57.843",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400385,1762591917855,-559.0,0.00023002,2,"2025-11-08T08:51:57.855",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400386,1762591917865,-2142.0,0.00023002,2,"2025-11-08T08:51:57.865",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400387,1762591917875,-6477.0,0.00023002,2,"2025-11-08T08:51:57.875",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400388,1762591917885,-627.66279484,0.00023045,7,"2025-11-08T08:51:57.885",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400389,1762591917895,-2560.41114167,0.000231,2,"2025-11-08T08:51:57.895",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400390,1762591917905,-51660.81357403,0.000232,2,"2025-11-08T08:51:57.905",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400391,1762591917915,-11564.64536622,0.00023333,7,"2025-11-08T08:51:57.915",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400392,1762591917925,-500.0,0.0002338,2,"2025-11-08T08:51:57.925",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400393,1762591917936,-901.13499794,0.00023444,2,"2025-11-08T08:51:57.936",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400394,1762591917946,-502.13023587,0.00023456,7,"2025-11-08T08:51:57.946",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400395,1762591917957,-200.0,0.000235,2,"2025-11-08T08:51:57.957",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400396,1762591917969,-356.83373932,0.000235,2,"2025-11-08T08:51:57.969",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400397,1762591917980,-6696.95592899,0.00023682,2,"2025-11-08T08:51:57.980",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400398,1762591917989,-5000.0,0.00023682,2,"2025-11-08T08:51:57.989",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400399,1762591917999,-5000.0,0.00023682,2,"2025-11-08T08:51:57.999",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400400,1762591918010,-668.92,0.00023753,2,"2025-11-08T08:51:58.010",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400401,1762591918020,-376.5976769,0.00023867,7,"2025-11-08T08:51:58.020",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400402,1762591918031,-549.32,0.00023918,2,"2025-11-08T08:51:58.031",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400403,1762591918040,-549.32,0.00023918,2,"2025-11-08T08:51:58.040",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400404,1762591918050,-463.2,0.00023918,2,"2025-11-08T08:51:58.050",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400405,1762591918059,-549.24,0.00023918,2,"2025-11-08T08:51:58.059",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400406,1762591918069,-549.24,0.00023918,2,"2025-11-08T08:51:58.069",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400407,1762591918079,-549.24,0.00023918,2,"2025-11-08T08:51:58.079",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400408,1762591918089,-549.24,0.00023918,2,"2025-11-08T08:51:58.089",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400409,1762591918099,-549.24,0.00023918,2,"2025-11-08T08:51:58.099",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400410,1762591918109,-1010.70883113,0.00024,2,"2025-11-08T08:51:58.109",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400411,1762591918119,-1032.29004461,0.00024,14,"2025-11-08T08:51:58.119",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400412,1762591918130,-42811.82,0.00024,7,"2025-11-08T08:51:58.130",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400413,1762591918139,-3600.0,0.00024,2,"2025-11-08T08:51:58.139",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400414,1762591918149,-16048.94293671,0.00024,2,"2025-11-08T08:51:58.149",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400415,1762591918160,-163.0,0.00024,7,"2025-11-08T08:51:58.160",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400416,1762591918170,-150.0,0.00024066,2,"2025-11-08T08:51:58.170",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400417,1762591918180,-150.0,0.00024066,2,"2025-11-08T08:51:58.180",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400418,1762591918190,-150.0,0.00024066,2,"2025-11-08T08:51:58.190",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400419,1762591918201,-150.0,0.00024066,2,"2025-11-08T08:51:58.201",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400420,1762591918212,-150.0,0.00024066,2,"2025-11-08T08:51:58.212",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400421,1762591918221,-417.59165749,0.0002421,2,"2025-11-08T08:51:58.221",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400422,1762591918232,-3659.18911608,0.0002421,2,"2025-11-08T08:51:58.232",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400423,1762591918242,-2000.0,0.000244,2,"2025-11-08T08:51:58.242",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400424,1762591918252,-293.33950907,0.000244,2,"2025-11-08T08:51:58.252",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400425,1762591918262,-6411.41612704,0.000244,2,"2025-11-08T08:51:58.262",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400426,1762591918273,-162.15546983,0.0002455,15,"2025-11-08T08:51:58.273",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400427,1762591918284,-251.06511794,0.00024552,7,"2025-11-08T08:51:58.284",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400428,1762591918294,-591.41876586,0.0002465,2,"2025-11-08T08:51:58.294",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400429,1762591918304,-165.81359651,0.0002465,2,"2025-11-08T08:51:58.304",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400430,1762591918313,-1442.0,0.00024658,2,"2025-11-08T08:51:58.313",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400431,1762591918323,-1442.0,0.00024658,2,"2025-11-08T08:51:58.323",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400432,1762591918333,-1442.0,0.00024658,2,"2025-11-08T08:51:58.333",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400433,1762591918343,-1442.0,0.00024658,2,"2025-11-08T08:51:58.343",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400434,1762591918353,-557.0,0.00024658,2,"2025-11-08T08:51:58.353",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400435,1762591918364,-557.0,0.00024658,2,"2025-11-08T08:51:58.364",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400436,1762591918373,-557.0,0.00024658,2,"2025-11-08T08:51:58.373",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400437,1762591918383,-557.0,0.00024658,2,"2025-11-08T08:51:58.383",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400438,1762591918393,-557.0,0.00024658,2,"2025-11-08T08:51:58.393",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400439,1762591918403,-746.0,0.00024658,2,"2025-11-08T08:51:58.403",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400440,1762591918416,-746.0,0.00024658,2,"2025-11-08T08:51:58.416",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400441,1762591918427,-746.0,0.00024658,2,"2025-11-08T08:51:58.427",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400442,1762591918438,-746.0,0.00024658,2,"2025-11-08T08:51:58.438",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400443,1762591918448,-746.0,0.00024658,2,"2025-11-08T08:51:58.448",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400444,1762591918460,-746.0,0.00024658,2,"2025-11-08T08:51:58.460",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400445,1762591918470,-362.0,0.00024658,2,"2025-11-08T08:51:58.470",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400446,1762591918480,-362.0,0.00024658,2,"2025-11-08T08:51:58.480",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400447,1762591918492,-362.0,0.00024658,2,"2025-11-08T08:51:58.492",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400448,1762591918502,-362.0,0.00024658,2,"2025-11-08T08:51:58.502",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400449,1762591918512,-362.0,0.00024658,2,"2025-11-08T08:51:58.512",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400450,1762591918523,-362.0,0.00024658,2,"2025-11-08T08:51:58.523",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400451,1762591918533,-362.0,0.00024658,2,"2025-11-08T08:51:58.533",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400452,1762591918543,-362.0,0.00024658,2,"2025-11-08T08:51:58.543",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400453,1762591918554,-362.0,0.00024658,2,"2025-11-08T08:51:58.554",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400454,1762591918564,-362.0,0.00024658,2,"2025-11-08T08:51:58.564",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400455,1762591918574,-362.0,0.00024658,2,"2025-11-08T08:51:58.574",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400456,1762591918585,-362.0,0.00024658,2,"2025-11-08T08:51:58.585",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400457,1762591918595,-687.0,0.00024658,2,"2025-11-08T08:51:58.595",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400458,1762591918605,-687.0,0.00024658,2,"2025-11-08T08:51:58.605",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400459,1762591918615,-687.0,0.00024658,2,"2025-11-08T08:51:58.615",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400460,1762591918625,-687.0,0.00024658,2,"2025-11-08T08:51:58.625",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400461,1762591918636,-687.0,0.00024658,2,"2025-11-08T08:51:58.636",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400462,1762591918647,-469.0,0.00024658,2,"2025-11-08T08:51:58.647",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400463,1762591918656,-469.0,0.00024658,2,"2025-11-08T08:51:58.656",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400464,1762591918666,-469.0,0.00024658,2,"2025-11-08T08:51:58.666",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400465,1762591918677,-469.0,0.00024658,2,"2025-11-08T08:51:58.677",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400466,1762591918687,-469.0,0.00024658,2,"2025-11-08T08:51:58.687",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400467,1762591918697,-469.0,0.00024658,2,"2025-11-08T08:51:58.697",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400468,1762591918708,-469.0,0.00024658,2,"2025-11-08T08:51:58.708",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400469,1762591918718,-469.0,0.00024658,2,"2025-11-08T08:51:58.718",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400470,1762591918728,-469.0,0.00024658,2,"2025-11-08T08:51:58.728",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400471,1762591918737,-469.0,0.00024658,2,"2025-11-08T08:51:58.737",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400472,1762591918747,-784.0,0.00024658,2,"2025-11-08T08:51:58.747",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400473,1762591918757,-784.0,0.00024658,2,"2025-11-08T08:51:58.757",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400474,1762591918767,-784.0,0.00024658,2,"2025-11-08T08:51:58.767",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400475,1762591918777,-784.0,0.00024658,2,"2025-11-08T08:51:58.777",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400476,1762591918787,-784.0,0.00024658,2,"2025-11-08T08:51:58.787",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400477,1762591918798,-426.0,0.00024658,2,"2025-11-08T08:51:58.798",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400478,1762591918808,-426.0,0.00024658,2,"2025-11-08T08:51:58.808",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400479,1762591918819,-426.0,0.00024658,2,"2025-11-08T08:51:58.819",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400480,1762591918829,-426.0,0.00024658,2,"2025-11-08T08:51:58.829",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400481,1762591918839,-426.0,0.00024658,2,"2025-11-08T08:51:58.839",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400482,1762591918849,-426.0,0.00024658,2,"2025-11-08T08:51:58.849",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400483,1762591918860,-426.0,0.00024658,2,"2025-11-08T08:51:58.860",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400484,1762591918870,-426.0,0.00024658,2,"2025-11-08T08:51:58.870",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400485,1762591918880,-426.0,0.00024658,2,"2025-11-08T08:51:58.880",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400486,1762591918890,-426.0,0.00024658,2,"2025-11-08T08:51:58.890",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400487,1762591918900,-426.0,0.00024658,2,"2025-11-08T08:51:58.900",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400488,1762591918910,-724.0,0.00024658,2,"2025-11-08T08:51:58.910",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400489,1762591918921,-724.0,0.00024658,2,"2025-11-08T08:51:58.921",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400490,1762591918931,-724.0,0.00024658,2,"2025-11-08T08:51:58.931",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400491,1762591918941,-724.0,0.00024658,2,"2025-11-08T08:51:58.941",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400492,1762591918952,-724.0,0.00024658,2,"2025-11-08T08:51:58.952",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400493,1762591918963,-371.0,0.00024658,2,"2025-11-08T08:51:58.963",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400494,1762591918974,-371.0,0.00024658,2,"2025-11-08T08:51:58.974",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400495,1762591918984,-371.0,0.00024658,2,"2025-11-08T08:51:58.984",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400496,1762591918994,-371.0,0.00024658,2,"2025-11-08T08:51:58.994",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400497,1762591919005,-371.0,0.00024658,2,"2025-11-08T08:51:59.005",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400498,1762591919015,-371.0,0.00024658,2,"2025-11-08T08:51:59.015",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400499,1762591919026,-371.0,0.00024658,2,"2025-11-08T08:51:59.026",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400500,1762591919038,-371.0,0.00024658,2,"2025-11-08T08:51:59.038",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400501,1762591919049,-371.0,0.00024658,2,"2025-11-08T08:51:59.049",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400502,1762591919060,-371.0,0.00024658,2,"2025-11-08T08:51:59.060",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400503,1762591919070,-371.0,0.00024658,2,"2025-11-08T08:51:59.070",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400504,1762591919080,-323.0,0.00024658,2,"2025-11-08T08:51:59.080",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400505,1762591919091,-323.0,0.00024658,2,"2025-11-08T08:51:59.091",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400506,1762591919102,-323.0,0.00024658,2,"2025-11-08T08:51:59.102",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400507,1762591919113,-323.0,0.00024658,2,"2025-11-08T08:51:59.113",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400508,1762591919123,-323.0,0.00024658,2,"2025-11-08T08:51:59.123",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400509,1762591919134,-217.0,0.00024658,2,"2025-11-08T08:51:59.134",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400510,1762591919145,-217.0,0.00024658,2,"2025-11-08T08:51:59.145",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400511,1762591919157,-217.0,0.00024658,2,"2025-11-08T08:51:59.157",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400512,1762591919167,-217.0,0.00024658,2,"2025-11-08T08:51:59.167",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400513,1762591919179,-217.0,0.00024658,2,"2025-11-08T08:51:59.179",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400514,1762591919190,-217.0,0.00024658,2,"2025-11-08T08:51:59.190",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400515,1762591919201,-217.0,0.00024658,2,"2025-11-08T08:51:59.201",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400516,1762591919213,-217.0,0.00024658,2,"2025-11-08T08:51:59.213",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400517,1762591919224,-217.0,0.00024658,2,"2025-11-08T08:51:59.224",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400518,1762591919235,-217.0,0.00024658,2,"2025-11-08T08:51:59.235",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400519,1762591919246,-217.0,0.00024658,2,"2025-11-08T08:51:59.246",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400520,1762591919257,-153.0,0.00024658,2,"2025-11-08T08:51:59.257",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400521,1762591919267,-153.0,0.00024658,2,"2025-11-08T08:51:59.267",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400522,1762591919277,-153.0,0.00024658,2,"2025-11-08T08:51:59.277",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400523,1762591919287,-153.0,0.00024658,2,"2025-11-08T08:51:59.287",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400524,1762591919297,-1000.0,0.00024658,2,"2025-11-08T08:51:59.297",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400525,1762591919307,-162.92426,0.00024658,7,"2025-11-08T08:51:59.307",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400526,1762591919318,-151.0,0.00024658,7,"2025-11-08T08:51:59.318",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400527,1762591919328,-151.0,0.00024658,7,"2025-11-08T08:51:59.328",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400528,1762591919339,-151.000018,0.00024658,7,"2025-11-08T08:51:59.339",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400529,1762591919349,-151.0,0.00024658,7,"2025-11-08T08:51:59.349",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400530,1762591919359,-151.0,0.00024658,7,"2025-11-08T08:51:59.359",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400531,1762591919370,-151.0,0.00024658,7,"2025-11-08T08:51:59.370",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400532,1762591919380,-151.0,0.00024658,7,"2025-11-08T08:51:59.380",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400533,1762591919390,-151.0,0.00024658,7,"2025-11-08T08:51:59.390",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400534,1762591919400,-151.0,0.00024658,7,"2025-11-08T08:51:59.400",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400535,1762591919411,-1171.28,0.00024658,2,"2025-11-08T08:51:59.411",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400536,1762591919424,-901.13499794,0.000247,2,"2025-11-08T08:51:59.424",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400537,1762591919433,-549.24,0.0002474,2,"2025-11-08T08:51:59.433",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400538,1762591919443,-549.24,0.0002474,2,"2025-11-08T08:51:59.443",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400539,1762591919453,-549.24,0.0002474,2,"2025-11-08T08:51:59.453",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400540,1762591919464,-549.24,0.0002474,2,"2025-11-08T08:51:59.464",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400541,1762591919474,-549.24,0.0002474,2,"2025-11-08T08:51:59.474",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400542,1762591919484,-549.24,0.0002474,2,"2025-11-08T08:51:59.484",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400543,1762591919495,-549.24,0.0002474,2,"2025-11-08T08:51:59.495",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400544,1762591919506,-549.24,0.0002474,2,"2025-11-08T08:51:59.506",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400545,1762591919517,-549.24,0.0002474,2,"2025-11-08T08:51:59.517",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400546,1762591919527,-549.24,0.0002474,2,"2025-11-08T08:51:59.527",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400547,1762591919537,-549.24,0.0002474,2,"2025-11-08T08:51:59.537",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400548,1762591919547,-31591.89972952,0.00024799,2,"2025-11-08T08:51:59.547",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400549,1762591919557,-184.16,0.000248,5,"2025-11-08T08:51:59.557",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400550,1762591919567,-165.42013813,0.000248,30,"2025-11-08T08:51:59.567",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400551,1762591919576,-716.91413124,0.000248,7,"2025-11-08T08:51:59.576",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400552,1762591919586,-395.0,0.000248,2,"2025-11-08T08:51:59.586",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400553,1762591919597,-156.626826,0.000248,3,"2025-11-08T08:51:59.597",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400554,1762591919606,-226.447848,0.000248,3,"2025-11-08T08:51:59.606",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400555,1762591919616,-226.447848,0.000248,3,"2025-11-08T08:51:59.616",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400556,1762591919627,-226.447848,0.000248,3,"2025-11-08T08:51:59.627",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400557,1762591919638,-226.447848,0.000248,3,"2025-11-08T08:51:59.638",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400558,1762591919649,-226.447848,0.000248,3,"2025-11-08T08:51:59.649",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400559,1762591919658,-239.841422,0.000248,3,"2025-11-08T08:51:59.658",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400560,1762591919668,-239.841422,0.000248,3,"2025-11-08T08:51:59.668",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400561,1762591919678,-239.841422,0.000248,3,"2025-11-08T08:51:59.678",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400562,1762591919688,-239.841422,0.000248,3,"2025-11-08T08:51:59.688",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400563,1762591919699,-239.841422,0.000248,3,"2025-11-08T08:51:59.699",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400564,1762591919711,-619255.270888,0.000248,3,"2025-11-08T08:51:59.711",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400565,1762591919722,-698.81,0.00024861,2,"2025-11-08T08:51:59.722",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400566,1762591919732,-985.54,0.00024861,2,"2025-11-08T08:51:59.732",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400567,1762591919743,-698.81,0.00024861,2,"2025-11-08T08:51:59.743",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400568,1762591919753,-698.81,0.00024861,2,"2025-11-08T08:51:59.753",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400569,1762591919764,-1397.49,0.00024861,2,"2025-11-08T08:51:59.764",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400570,1762591919774,-698.81,0.00024861,2,"2025-11-08T08:51:59.774",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400571,1762591919785,-797.01,0.00024861,2,"2025-11-08T08:51:59.785",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400572,1762591919797,-783.37768913,0.000249,2,"2025-11-08T08:51:59.797",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400573,1762591919808,-356.83373932,0.000249,2,"2025-11-08T08:51:59.808",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400574,1762591919819,-287818.661889,0.000249,3,"2025-11-08T08:51:59.819",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400575,1762591919831,-205.06591834,0.00025,2,"2025-11-08T08:51:59.831",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400576,1762591919841,-1763.69844896,0.00025,2,"2025-11-08T08:51:59.841",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400577,1762591919852,-17069.30099595,0.00025,2,"2025-11-08T08:51:59.852",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400578,1762591919862,-360.0,0.00025,2,"2025-11-08T08:51:59.862",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400579,1762591919873,-3782.63999888,0.00025,2,"2025-11-08T08:51:59.873",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400580,1762591919883,-216.9027013,0.00025,21,"2025-11-08T08:51:59.883",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400581,1762591919892,-3007.4294775,0.00025,2,"2025-11-08T08:51:59.892",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400582,1762591919903,-1051.41139429,0.00025,2,"2025-11-08T08:51:59.903",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400583,1762591919915,-165.25328451,0.00025,2,"2025-11-08T08:51:59.915",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400584,1762591919926,-601.49527831,0.00025,2,"2025-11-08T08:51:59.926",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400585,1762591919936,-382.70602759,0.00025,2,"2025-11-08T08:51:59.936",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400586,1762591919946,-4743.37354344,0.00025,3,"2025-11-08T08:51:59.946",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400587,1762591919957,-1736.06882608,0.00025,7,"2025-11-08T08:51:59.957",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400588,1762591919967,-7049.96529013,0.00025,2,"2025-11-08T08:51:59.967",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400589,1762591919977,-500.0,0.00025,14,"2025-11-08T08:51:59.977",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400590,1762591919988,-151.0,0.00025,2,"2025-11-08T08:51:59.988",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400591,1762591919999,-478.09862864,0.00025,3,"2025-11-08T08:51:59.999",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400592,1762591920011,-459.0,0.00025,7,"2025-11-08T08:52:00.011",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400593,1762591920022,-1054.25,0.00025,2,"2025-11-08T08:52:00.022",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400594,1762591920032,-2500.0,0.0002518,2,"2025-11-08T08:52:00.032",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400595,1762591920043,-42811.82,0.000252,7,"2025-11-08T08:52:00.043",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400596,1762591920055,-6453.0,0.00025215,2,"2025-11-08T08:52:00.055",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400597,1762591920067,-163.0,0.00025373,7,"2025-11-08T08:52:00.067",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400598,1762591920079,-1054.25,0.000255,2,"2025-11-08T08:52:00.079",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400599,1762591920090,-459.0,0.00025646,7,"2025-11-08T08:52:00.090",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400600,1762591920101,-2291.28854721,0.000257,2,"2025-11-08T08:52:00.101",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400601,1762591920112,-2291.28854721,0.000257,2,"2025-11-08T08:52:00.112",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400602,1762591920123,-478.09862864,0.000258,3,"2025-11-08T08:52:00.123",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400603,1762591920134,-20089.89332603,0.00025879,2,"2025-11-08T08:52:00.134",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400604,1762591920146,-593.38270156,0.0002599,2,"2025-11-08T08:52:00.146",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400605,1762591920156,-4469.63207177,0.00026,2,"2025-11-08T08:52:00.156",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400606,1762591920168,-4138.65,0.00026,2,"2025-11-08T08:52:00.168",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400607,1762591920180,-21134.85870964,0.00026,2,"2025-11-08T08:52:00.180",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400608,1762591920191,-213.84136667,0.00026,2,"2025-11-08T08:52:00.191",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400609,1762591920203,-160.96188225,0.00026,2,"2025-11-08T08:52:00.203",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400610,1762591920215,-8917.87394342,0.00026,10,"2025-11-08T08:52:00.215",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400611,1762591920226,-1054.25,0.00026,30,"2025-11-08T08:52:00.226",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400612,1762591920238,-574.0,0.00026002,2,"2025-11-08T08:52:00.238",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400613,1762591920249,-3424.0,0.00026002,2,"2025-11-08T08:52:00.249",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400614,1762591920261,-607.0,0.00026002,2,"2025-11-08T08:52:00.261",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400615,1762591920272,-1316.0,0.00026002,2,"2025-11-08T08:52:00.272",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400616,1762591920283,-820.0,0.00026002,2,"2025-11-08T08:52:00.283",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400617,1762591920294,-1596.0,0.00026002,2,"2025-11-08T08:52:00.294",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400618,1762591920305,-906.0,0.00026002,2,"2025-11-08T08:52:00.305",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400619,1762591920316,-812.0,0.00026002,2,"2025-11-08T08:52:00.316",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400620,1762591920328,-1273.0,0.00026002,2,"2025-11-08T08:52:00.328",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400621,1762591920340,-6660.0,0.00026002,2,"2025-11-08T08:52:00.340",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400622,1762591920350,-559.0,0.00026002,2,"2025-11-08T08:52:00.350",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400623,1762591920361,-2142.0,0.00026002,2,"2025-11-08T08:52:00.361",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400624,1762591920373,-6477.0,0.00026002,2,"2025-11-08T08:52:00.373",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400625,1762591920384,-1212.0,0.00026027,2,"2025-11-08T08:52:00.384",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400626,1762591920395,-276.55741121,0.00026151,2,"2025-11-08T08:52:00.395",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400627,1762591920406,-500.0,0.00026187,2,"2025-11-08T08:52:00.406",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400628,1762591920421,-477.12,0.00026219,2,"2025-11-08T08:52:00.421",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400629,1762591920433,-1000.0,0.00026301,2,"2025-11-08T08:52:00.433",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400630,1762591920445,-276.55741121,0.00026308,9,"2025-11-08T08:52:00.445",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400631,1762591920456,-222.30526043,0.00026353,2,"2025-11-08T08:52:00.456",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400632,1762591920468,-27151.41005091,0.000264,2,"2025-11-08T08:52:00.468",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400633,1762591920479,-157.45979605,0.00026433,2,"2025-11-08T08:52:00.479",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400634,1762591920492,-276.55741121,0.00026466,17,"2025-11-08T08:52:00.492",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400635,1762591920503,-151.0,0.000265,2,"2025-11-08T08:52:00.503",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400636,1762591920514,-153.0,0.000265,2,"2025-11-08T08:52:00.514",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400637,1762591920526,-152.0,0.00026563,3,"2025-11-08T08:52:00.526",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400638,1762591920538,-3098.0,0.00026566,2,"2025-11-08T08:52:00.538",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400639,1762591920548,-1999.0,0.00026575,2,"2025-11-08T08:52:00.548",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400640,1762591920559,-42811.82,0.000266,7,"2025-11-08T08:52:00.559",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400641,1762591920572,-276.55741121,0.00026623,25,"2025-11-08T08:52:00.572",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400642,1762591920583,-459.0,0.00026641,7,"2025-11-08T08:52:00.583",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400643,1762591920594,-222.30526043,0.0002667,17,"2025-11-08T08:52:00.594",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400644,1762591920605,-447.78,0.00026676,2,"2025-11-08T08:52:00.605",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400645,1762591920615,-93753.06,0.00026786,2,"2025-11-08T08:52:00.615",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400646,1762591920626,-152.0,0.00026802,4,"2025-11-08T08:52:00.626",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400647,1762591920637,-1205.44,0.00026904,2,"2025-11-08T08:52:00.637",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400648,1762591920647,-222.30526043,0.00026987,32,"2025-11-08T08:52:00.647",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400649,1762591920659,-250.0,0.00027,2,"2025-11-08T08:52:00.659",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400650,1762591920669,-1021.08103789,0.00027,2,"2025-11-08T08:52:00.669",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400651,1762591920680,-530.0,0.00027,2,"2025-11-08T08:52:00.680",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400652,1762591920692,-152.0,0.00027041,5,"2025-11-08T08:52:00.692",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400653,1762591920703,-265.77,0.00027123,4,"2025-11-08T08:52:00.703",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400654,1762591920715,-3640.29,0.00027123,2,"2025-11-08T08:52:00.715",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400655,1762591920727,-318.94,0.0002719,2,"2025-11-08T08:52:00.727",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400656,1762591920993,-152.0,0.00027281,6,"2025-11-08T08:52:00.993",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400657,1762591921003,-222.30526043,0.00027304,48,"2025-11-08T08:52:01.003",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400658,1762591921013,-150.0,0.00027369,2,"2025-11-08T08:52:01.013",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400659,1762591921023,-162.60120796,0.00027378,2,"2025-11-08T08:52:01.023",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400660,1762591921033,-4060.01691369,0.0002739,2,"2025-11-08T08:52:01.033",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400661,1762591921043,-8020.4839602,0.0002739,2,"2025-11-08T08:52:01.043",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400662,1762591921053,-500.0,0.00027397,10,"2025-11-08T08:52:01.053",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400663,1762591921064,-293.89412709,0.00027397,2,"2025-11-08T08:52:01.064",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400664,1762591921074,-1500.0,0.00027397,16,"2025-11-08T08:52:01.074",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400665,1762591921084,-1428.83,0.00027397,2,"2025-11-08T08:52:01.084",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400666,1762591921094,-33109.67,0.00027397,2,"2025-11-08T08:52:01.094",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400667,1762591921104,-512.65,0.00027397,2,"2025-11-08T08:52:01.104",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400668,1762591921115,-239.343735,0.00027397,30,"2025-11-08T08:52:01.115",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400669,1762591921126,-300.0,0.00027397,2,"2025-11-08T08:52:01.126",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400670,1762591921135,-300.000014,0.00027397,31,"2025-11-08T08:52:01.135",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400671,1762591921146,-1171.28,0.00027397,2,"2025-11-08T08:52:01.146",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400672,1762591921155,-181.43,0.00027397,10,"2025-11-08T08:52:01.155",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400673,1762591921165,-156.9481003,0.00027397,5,"2025-11-08T08:52:01.165",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400674,1762591921175,-158.13174552,0.00027397,5,"2025-11-08T08:52:01.175",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400675,1762591921186,-448.41,0.000274,7,"2025-11-08T08:52:01.186",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400676,1762591921195,-1812.35,0.000274,7,"2025-11-08T08:52:01.195",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400677,1762591921205,-10000.0,0.00027463,7,"2025-11-08T08:52:01.205",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400678,1762591921215,-542.49785778,0.000275,2,"2025-11-08T08:52:01.215",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400679,1762591921225,-198.59020601,0.000275,2,"2025-11-08T08:52:01.225",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400680,1762591921235,-152.0,0.0002752,7,"2025-11-08T08:52:01.235",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400681,1762591921245,-500.0,0.00027534,10,"2025-11-08T08:52:01.245",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400682,1762591921256,-222.30526043,0.00027621,63,"2025-11-08T08:52:01.256",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400683,1762591921266,-500.0,0.00027671,10,"2025-11-08T08:52:01.266",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400684,1762591921276,-686.6,0.00027671,2,"2025-11-08T08:52:01.276",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400685,1762591921286,-1936.95,0.00027671,30,"2025-11-08T08:52:01.286",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400686,1762591921297,-9035.0,0.00027716,2,"2025-11-08T08:52:01.297",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400687,1762591921307,-152.0,0.00027759,8,"2025-11-08T08:52:01.307",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400688,1762591921316,-500.0,0.00027808,10,"2025-11-08T08:52:01.316",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400689,1762591921326,-222.30526043,0.00027938,79,"2025-11-08T08:52:01.326",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400690,1762591921336,-500.0,0.00027945,10,"2025-11-08T08:52:01.336",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400691,1762591921347,-466.0,0.00027973,14,"2025-11-08T08:52:01.347",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400692,1762591921357,-152.0,0.00027998,9,"2025-11-08T08:52:01.357",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400693,1762591921367,-50223.83753897,0.00028,2,"2025-11-08T08:52:01.367",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400694,1762591921377,-160.0,0.00028,2,"2025-11-08T08:52:01.377",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400695,1762591921388,-283.29,0.00028,2,"2025-11-08T08:52:01.388",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400696,1762591921398,-70427.84569204,0.00028,2,"2025-11-08T08:52:01.398",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400697,1762591921410,-249603.94000558,0.00028,2,"2025-11-08T08:52:01.410",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400698,1762591921422,-5000.000001,0.00028,2,"2025-11-08T08:52:01.422",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400699,1762591921432,-478.09862864,0.00028,30,"2025-11-08T08:52:01.432",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400700,1762591921442,-151.0,0.00028,2,"2025-11-08T08:52:01.442",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400701,1762591921452,-151.0,0.00028,2,"2025-11-08T08:52:01.452",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400702,1762591921463,-204.27343725,0.00028,60,"2025-11-08T08:52:01.463",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400703,1762591921474,-478.09862864,0.00028,30,"2025-11-08T08:52:01.474",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400704,1762591921485,-478.09862864,0.00028,10,"2025-11-08T08:52:01.485",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400705,1762591921495,-304.57056437,0.00028,5,"2025-11-08T08:52:01.495",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400706,1762591921505,-150.0,0.00028012,2,"2025-11-08T08:52:01.505",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400707,1762591921515,-150.0,0.00028012,2,"2025-11-08T08:52:01.515",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400708,1762591921524,-150.0,0.00028012,2,"2025-11-08T08:52:01.524",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400709,1762591921534,-415.88,0.00028012,2,"2025-11-08T08:52:01.534",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400710,1762591921544,-415.88,0.00028012,2,"2025-11-08T08:52:01.544",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400711,1762591921553,-176.64,0.00028012,2,"2025-11-08T08:52:01.553",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400712,1762591921563,-415.88,0.00028012,2,"2025-11-08T08:52:01.563",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400713,1762591921573,-353.82,0.00028012,2,"2025-11-08T08:52:01.573",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400714,1762591921582,-645.63,0.00028012,2,"2025-11-08T08:52:01.582",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400715,1762591921592,-500.0,0.00028082,10,"2025-11-08T08:52:01.592",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400716,1762591921602,-1812.35,0.000281,7,"2025-11-08T08:52:01.602",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400717,1762591921612,-2000.0,0.000281,2,"2025-11-08T08:52:01.612",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400718,1762591921622,-500.0,0.00028219,10,"2025-11-08T08:52:01.622",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400719,1762591921631,-152.0,0.00028238,10,"2025-11-08T08:52:01.631",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400720,1762591921641,-222.30526043,0.00028255,94,"2025-11-08T08:52:01.641",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400721,1762591921651,-448.41,0.000283,7,"2025-11-08T08:52:01.651",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400722,1762591921660,-500.0,0.00028356,10,"2025-11-08T08:52:01.660",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400723,1762591921670,-152.0,0.00028477,11,"2025-11-08T08:52:01.670",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400724,1762591921679,-313.30212249,0.00028493,10,"2025-11-08T08:52:01.679",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400725,1762591921689,-151.0,0.000285,2,"2025-11-08T08:52:01.689",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400726,1762591921699,-222.30526043,0.00028572,110,"2025-11-08T08:52:01.699",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400727,1762591921710,-152.0,0.00028716,12,"2025-11-08T08:52:01.710",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400728,1762591921719,-13133.54834702,0.0002875,2,"2025-11-08T08:52:01.719",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400729,1762591921728,-151.0,0.000288,2,"2025-11-08T08:52:01.728",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400730,1762591921738,-837.01,0.00028834,2,"2025-11-08T08:52:01.738",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400731,1762591921748,-163.93,0.00028844,2,"2025-11-08T08:52:01.748",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400732,1762591921757,-353.92,0.00028844,2,"2025-11-08T08:52:01.757",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400733,1762591921767,-368.88,0.00028844,2,"2025-11-08T08:52:01.767",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400734,1762591921776,-353.92,0.00028844,2,"2025-11-08T08:52:01.776",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400735,1762591921786,-176.98,0.00028844,2,"2025-11-08T08:52:01.786",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400736,1762591921795,-150.0,0.00028844,2,"2025-11-08T08:52:01.795",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400737,1762591921805,-176.98,0.00028844,2,"2025-11-08T08:52:01.805",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400738,1762591921814,-1205.93,0.00028844,2,"2025-11-08T08:52:01.814",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400739,1762591921824,-150.0,0.00028844,2,"2025-11-08T08:52:01.824",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400740,1762591921833,-600.0,0.0002888,15,"2025-11-08T08:52:01.833",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400741,1762591921843,-16581.7065668,0.00028888,2,"2025-11-08T08:52:01.843",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400742,1762591921852,-152.0,0.00028956,13,"2025-11-08T08:52:01.852",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400743,1762591921862,-500.0,0.00028994,2,"2025-11-08T08:52:01.862",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400744,1762591921872,-1926.8076577,0.00029,2,"2025-11-08T08:52:01.872",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400745,1762591921881,-300.82617854,0.00029,2,"2025-11-08T08:52:01.881",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400746,1762591921890,-100115.69746685,0.00029,2,"2025-11-08T08:52:01.890",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400747,1762591921900,-1812.35,0.00029,7,"2025-11-08T08:52:01.900",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400748,1762591921910,-574.0,0.00029002,2,"2025-11-08T08:52:01.910",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400749,1762591921920,-3424.0,0.00029002,2,"2025-11-08T08:52:01.920",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400750,1762591921930,-607.0,0.00029002,2,"2025-11-08T08:52:01.930",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400751,1762591921939,-1316.0,0.00029002,2,"2025-11-08T08:52:01.939",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400752,1762591921950,-820.0,0.00029002,2,"2025-11-08T08:52:01.950",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400753,1762591921960,-1596.0,0.00029002,2,"2025-11-08T08:52:01.960",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400754,1762591921970,-906.0,0.00029002,2,"2025-11-08T08:52:01.970",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400755,1762591921980,-812.0,0.00029002,2,"2025-11-08T08:52:01.980",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400756,1762591921989,-1273.0,0.00029002,2,"2025-11-08T08:52:01.989",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400757,1762591921999,-6660.0,0.00029002,2,"2025-11-08T08:52:01.999",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400758,1762591922010,-559.0,0.00029002,2,"2025-11-08T08:52:02.010",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400759,1762591922020,-2142.0,0.00029002,2,"2025-11-08T08:52:02.020",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400760,1762591922030,-6477.0,0.00029002,2,"2025-11-08T08:52:02.030",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400761,1762591922039,-152.0,0.00029195,14,"2025-11-08T08:52:02.039",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400762,1762591922049,-152.0,0.00029434,15,"2025-11-08T08:52:02.049",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400763,1762591922059,-1673133.01963366,0.000295,2,"2025-11-08T08:52:02.059",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400764,1762591922069,-273308.98605483,0.000295,2,"2025-11-08T08:52:02.069",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400765,1762591922079,-477.03,0.00029599,2,"2025-11-08T08:52:02.079",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400766,1762591922088,-176.94,0.00029629,2,"2025-11-08T08:52:02.088",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400767,1762591922098,-2141.8,0.00029629,2,"2025-11-08T08:52:02.098",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400768,1762591922108,-176.94,0.00029666,2,"2025-11-08T08:52:02.108",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400769,1762591922117,-150.0,0.00029666,2,"2025-11-08T08:52:02.117",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400770,1762591922127,-150.0,0.00029666,2,"2025-11-08T08:52:02.127",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400771,1762591922136,-152.0,0.00029674,16,"2025-11-08T08:52:02.136",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400772,1762591922146,-459.0,0.00029838,14,"2025-11-08T08:52:02.146",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400773,1762591922155,-77863.3873496,0.000299,2,"2025-11-08T08:52:02.155",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400774,1762591922164,-448.41,0.000299,7,"2025-11-08T08:52:02.164",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400775,1762591922175,-4600.0,0.000299,10,"2025-11-08T08:52:02.175",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400776,1762591922185,-152.0,0.00029913,17,"2025-11-08T08:52:02.185",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400777,1762591922195,-234.10235612,0.0002999,2,"2025-11-08T08:52:02.195",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400778,1762591922205,-5646.23629699,0.0003,2,"2025-11-08T08:52:02.205",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400779,1762591922216,-4655.83971353,0.0003,2,"2025-11-08T08:52:02.216",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400780,1762591922225,-19611.96262248,0.0003,2,"2025-11-08T08:52:02.225",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400781,1762591922234,-2000.0,0.0003,14,"2025-11-08T08:52:02.234",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400782,1762591922244,-1793.05761065,0.0003,2,"2025-11-08T08:52:02.244",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400783,1762591922254,-4212.2243655,0.0003,2,"2025-11-08T08:52:02.254",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400784,1762591922264,-400.0,0.0003,20,"2025-11-08T08:52:02.264",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400785,1762591922274,-160.83416815,0.0003,2,"2025-11-08T08:52:02.274",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400786,1762591922283,-1000.0,0.0003,15,"2025-11-08T08:52:02.283",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400787,1762591922293,-1000.0,0.0003,15,"2025-11-08T08:52:02.293",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400788,1762591922303,-1000.0,0.0003,15,"2025-11-08T08:52:02.303",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400789,1762591922312,-875.0,0.0003,19,"2025-11-08T08:52:02.312",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400790,1762591922322,-160.57,0.0003,3,"2025-11-08T08:52:02.322",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400791,1762591922331,-606.29532245,0.0003,2,"2025-11-08T08:52:02.331",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400792,1762591922340,-60678.86114101,0.0003,5,"2025-11-08T08:52:02.340",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400793,1762591922349,-6066.58561821,0.0003,2,"2025-11-08T08:52:02.349",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400794,1762591922359,-500.0,0.0003,2,"2025-11-08T08:52:02.359",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400795,1762591922368,-3312.08313347,0.0003,2,"2025-11-08T08:52:02.368",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400796,1762591922378,-673.80550275,0.0003,30,"2025-11-08T08:52:02.378",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400797,1762591922387,-3000.0,0.0003,30,"2025-11-08T08:52:02.387",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400798,1762591922397,-16500.45678912,0.0003,10,"2025-11-08T08:52:02.397",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400799,1762591922407,-290.0,0.0003,7,"2025-11-08T08:52:02.407",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400800,1762591922422,-200.0,0.0003,7,"2025-11-08T08:52:02.422",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400801,1762591922431,-150.0,0.0003,2,"2025-11-08T08:52:02.431",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400802,1762591922440,-500.0,0.0003,30,"2025-11-08T08:52:02.440",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400803,1762591922450,-184.12,0.0003,22,"2025-11-08T08:52:02.450",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400804,1762591922462,-1058.91028585,0.0003013,2,"2025-11-08T08:52:02.462",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400805,1762591922472,-13666.68894269,0.0003013,2,"2025-11-08T08:52:02.472",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400806,1762591922481,-625.43963357,0.0003013,2,"2025-11-08T08:52:02.481",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400807,1762591922492,-199.02899561,0.0003013,2,"2025-11-08T08:52:02.492",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400808,1762591922501,-1207.93903954,0.0003013,2,"2025-11-08T08:52:02.501",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400809,1762591922511,-7628.68334134,0.0003013,2,"2025-11-08T08:52:02.511",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400810,1762591922520,-162.54223701,0.0003013,20,"2025-11-08T08:52:02.520",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400811,1762591922529,-1012.29679257,0.0003013,7,"2025-11-08T08:52:02.529",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400812,1762591922539,-308.00801652,0.0003013,2,"2025-11-08T08:52:02.539",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400813,1762591922549,-182.47354773,0.0003013,30,"2025-11-08T08:52:02.549",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400814,1762591922558,-151.0,0.00030136,14,"2025-11-08T08:52:02.558",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400815,1762591922568,-999.0,0.00030136,2,"2025-11-08T08:52:02.568",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400816,1762591922578,-1171.28,0.00030137,2,"2025-11-08T08:52:02.578",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400817,1762591922587,-2930.0,0.00030137,120,"2025-11-08T08:52:02.587",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400818,1762591922597,-152.0,0.00030152,18,"2025-11-08T08:52:02.597",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400819,1762591922607,-1812.35,0.000302,7,"2025-11-08T08:52:02.607",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400820,1762591922616,-3625.33,0.000302,2,"2025-11-08T08:52:02.616",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400821,1762591922625,-42811.82,0.000302,7,"2025-11-08T08:52:02.625",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400822,1762591922634,-226.447848,0.000302,120,"2025-11-08T08:52:02.634",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400823,1762591922644,-239.841422,0.000302,120,"2025-11-08T08:52:02.644",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400824,1762591922653,-152.0,0.00030392,19,"2025-11-08T08:52:02.653",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400825,1762591922663,-239.86,0.0003041,7,"2025-11-08T08:52:02.663",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400826,1762591922672,-150.0,0.00030434,2,"2025-11-08T08:52:02.672",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400827,1762591922681,-176.94,0.00030439,2,"2025-11-08T08:52:02.681",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400828,1762591922691,-1205.69,0.00030439,2,"2025-11-08T08:52:02.691",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400829,1762591922700,-1205.93,0.00030439,2,"2025-11-08T08:52:02.700",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400830,1762591922710,-4674.0,0.00030464,2,"2025-11-08T08:52:02.710",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400831,1762591922720,-152.0,0.00030631,20,"2025-11-08T08:52:02.720",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400832,1762591922729,-920.86,0.00030685,30,"2025-11-08T08:52:02.729",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400833,1762591922739,-226.447848,0.000308,60,"2025-11-08T08:52:02.739",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400834,1762591922748,-239.841422,0.000308,60,"2025-11-08T08:52:02.748",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400835,1762591922758,-2576.22793422,0.0003084,2,"2025-11-08T08:52:02.758",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400836,1762591922767,-212.0,0.0003084,30,"2025-11-08T08:52:02.767",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400837,1762591922776,-152.0,0.0003087,21,"2025-11-08T08:52:02.776",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400838,1762591922786,-170.59320523,0.000309,5,"2025-11-08T08:52:02.786",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400839,1762591922795,-293.33950907,0.000309,2,"2025-11-08T08:52:02.795",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400840,1762591922804,-6411.41612704,0.000309,2,"2025-11-08T08:52:02.804",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400841,1762591922813,-77928.82074358,0.0003095,2,"2025-11-08T08:52:02.813",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400842,1762591922823,-239.86,0.00030958,8,"2025-11-08T08:52:02.823",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400843,1762591922833,-79741.70509726,0.00031,2,"2025-11-08T08:52:02.833",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400844,1762591922842,-3625.33,0.00031,2,"2025-11-08T08:52:02.842",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400845,1762591922852,-1560242.29970743,0.00031,2,"2025-11-08T08:52:02.852",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400846,1762591922862,-2367.72828937,0.00031,120,"2025-11-08T08:52:02.862",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400847,1762591922871,-1812.35,0.000311,7,"2025-11-08T08:52:02.871",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400848,1762591922880,-152.0,0.0003111,22,"2025-11-08T08:52:02.880",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400849,1762591922889,-1205.93,0.00031261,2,"2025-11-08T08:52:02.889",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400850,1762591922898,-1205.93,0.00031261,2,"2025-11-08T08:52:02.898",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400851,1762591922908,-1215.5,0.00031261,2,"2025-11-08T08:52:02.908",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400852,1762591922917,-1205.69,0.00031261,2,"2025-11-08T08:52:02.917",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400853,1762591922927,-415.8,0.00031261,2,"2025-11-08T08:52:02.927",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400854,1762591922936,-415.88,0.00031304,2,"2025-11-08T08:52:02.936",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400855,1762591922946,-415.88,0.00031304,2,"2025-11-08T08:52:02.946",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400856,1762591922955,-415.88,0.00031304,2,"2025-11-08T08:52:02.955",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400857,1762591922966,-857.57011612,0.00031339,2,"2025-11-08T08:52:02.966",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400858,1762591922976,-152.0,0.00031349,23,"2025-11-08T08:52:02.976",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400859,1762591922986,-500.0,0.000314,120,"2025-11-08T08:52:02.986",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400860,1762591922996,-2253.74008437,0.000314,5,"2025-11-08T08:52:02.996",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400861,1762591923007,-42811.82,0.000314,7,"2025-11-08T08:52:03.007",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400862,1762591923017,-7620.36776257,0.0003143,4,"2025-11-08T08:52:03.017",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400863,1762591923026,-150.0,0.000315,2,"2025-11-08T08:52:03.026",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400864,1762591923035,-253.66552311,0.000315,2,"2025-11-08T08:52:03.035",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400865,1762591923045,-194.73229467,0.000315,2,"2025-11-08T08:52:03.045",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400866,1762591923055,-448.41,0.000315,30,"2025-11-08T08:52:03.055",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400867,1762591923064,-555.29371026,0.000315,120,"2025-11-08T08:52:03.064",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400868,1762591923075,-239.86,0.00031506,9,"2025-11-08T08:52:03.075",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400869,1762591923084,-152.0,0.00031588,24,"2025-11-08T08:52:03.084",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400870,1762591923094,-3625.33,0.000317,2,"2025-11-08T08:52:03.094",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400871,1762591923105,-459.0,0.00031703,14,"2025-11-08T08:52:03.105",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400872,1762591923114,-2000.0,0.000318,2,"2025-11-08T08:52:03.114",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400873,1762591923123,-500.0,0.00031802,2,"2025-11-08T08:52:03.123",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400874,1762591923133,-152.0,0.00031827,25,"2025-11-08T08:52:03.133",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400875,1762591923143,-226.447848,0.00031831,60,"2025-11-08T08:52:03.143",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400876,1762591923153,-239.841422,0.00031831,60,"2025-11-08T08:52:03.153",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400877,1762591923163,-1812.35,0.000319,7,"2025-11-08T08:52:03.163",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400878,1762591923174,-459.0,0.00031969,14,"2025-11-08T08:52:03.174",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400879,1762591923184,-163.0,0.0003197,14,"2025-11-08T08:52:03.184",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400880,1762591923194,-1110.49732165,0.00031999,2,"2025-11-08T08:52:03.194",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400881,1762591923204,-418.0,0.00032,120,"2025-11-08T08:52:03.204",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400882,1762591923215,-16007.53635488,0.00032,5,"2025-11-08T08:52:03.215",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400883,1762591923224,-200.0,0.00032,120,"2025-11-08T08:52:03.224",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400884,1762591923234,-178.90435918,0.00032,2,"2025-11-08T08:52:03.234",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400885,1762591923245,-985.34765721,0.00032,120,"2025-11-08T08:52:03.245",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400886,1762591923255,-574.0,0.00032002,2,"2025-11-08T08:52:03.255",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400887,1762591923264,-3424.0,0.00032002,2,"2025-11-08T08:52:03.264",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400888,1762591923363,-607.0,0.00032002,2,"2025-11-08T08:52:03.363",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400889,1762591923374,-1316.0,0.00032002,2,"2025-11-08T08:52:03.374",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400890,1762591923383,-820.0,0.00032002,2,"2025-11-08T08:52:03.383",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400891,1762591923393,-1596.0,0.00032002,2,"2025-11-08T08:52:03.393",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400892,1762591923403,-906.0,0.00032002,2,"2025-11-08T08:52:03.403",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400893,1762591923416,-812.0,0.00032002,2,"2025-11-08T08:52:03.416",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400894,1762591923426,-1273.0,0.00032002,2,"2025-11-08T08:52:03.426",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400895,1762591923436,-6660.0,0.00032002,2,"2025-11-08T08:52:03.436",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400896,1762591923445,-2142.0,0.00032002,2,"2025-11-08T08:52:03.445",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400897,1762591923455,-6477.0,0.00032002,2,"2025-11-08T08:52:03.455",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400898,1762591923468,-239.86,0.00032054,10,"2025-11-08T08:52:03.468",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400899,1762591923478,-152.0,0.00032067,26,"2025-11-08T08:52:03.478",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400900,1762591923491,-3305.31337429,0.00032085,2,"2025-11-08T08:52:03.491",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400901,1762591923505,-169.11,0.00032132,2,"2025-11-08T08:52:03.505",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400902,1762591923524,-169.11,0.00032132,2,"2025-11-08T08:52:03.524",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400903,1762591923535,-169.11,0.00032132,2,"2025-11-08T08:52:03.535",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400904,1762591923545,-169.11,0.00032132,2,"2025-11-08T08:52:03.545",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400905,1762591923555,-169.11,0.00032132,2,"2025-11-08T08:52:03.555",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400906,1762591923565,-169.11,0.00032132,2,"2025-11-08T08:52:03.565",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400907,1762591923577,-169.11,0.00032132,2,"2025-11-08T08:52:03.577",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400908,1762591923587,-169.11,0.00032132,2,"2025-11-08T08:52:03.587",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400909,1762591923597,-169.11,0.00032132,2,"2025-11-08T08:52:03.597",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400910,1762591923607,-169.11,0.00032132,2,"2025-11-08T08:52:03.607",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400911,1762591923617,-184.75,0.00032132,2,"2025-11-08T08:52:03.617",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400912,1762591923626,-169.11,0.00032132,2,"2025-11-08T08:52:03.626",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400913,1762591923636,-169.11,0.00032132,2,"2025-11-08T08:52:03.636",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400914,1762591923645,-169.11,0.00032132,2,"2025-11-08T08:52:03.645",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400915,1762591923654,-3606.89,0.000322,2,"2025-11-08T08:52:03.654",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400916,1762591923664,-649.92660508,0.000322,5,"2025-11-08T08:52:03.664",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400917,1762591923674,-152.0,0.00032306,27,"2025-11-08T08:52:03.674",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400918,1762591923683,-5000.0,0.000324,7,"2025-11-08T08:52:03.683",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400919,1762591923693,-3625.33,0.000324,2,"2025-11-08T08:52:03.693",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400920,1762591923702,-10000.0,0.00032463,7,"2025-11-08T08:52:03.702",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400921,1762591923713,-1223.7,0.00032535,2,"2025-11-08T08:52:03.713",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400922,1762591923722,-152.0,0.00032545,28,"2025-11-08T08:52:03.722",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400923,1762591923733,-239.86,0.00032602,11,"2025-11-08T08:52:03.733",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400924,1762591923743,-261.2,0.00032685,30,"2025-11-08T08:52:03.743",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400925,1762591923753,-1812.35,0.000327,7,"2025-11-08T08:52:03.753",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400926,1762591923763,-152.0,0.00032785,29,"2025-11-08T08:52:03.763",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400927,1762591923774,-4762.39629796,0.000328,2,"2025-11-08T08:52:03.774",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400928,1762591923783,-42811.82,0.000328,7,"2025-11-08T08:52:03.783",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400929,1762591923793,-226.447848,0.000328,120,"2025-11-08T08:52:03.793",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400930,1762591923802,-239.841422,0.000328,120,"2025-11-08T08:52:03.802",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400931,1762591923812,-212.0,0.0003286,30,"2025-11-08T08:52:03.812",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400932,1762591923821,-226.447848,0.00032862,60,"2025-11-08T08:52:03.821",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400933,1762591923832,-239.841422,0.00032862,60,"2025-11-08T08:52:03.832",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400934,1762591923842,-1000.0,0.00032876,2,"2025-11-08T08:52:03.842",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400935,1762591923851,-1000.0,0.00032876,2,"2025-11-08T08:52:03.851",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400936,1762591923861,-1000.0,0.00032876,2,"2025-11-08T08:52:03.861",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400937,1762591923870,-1000.0,0.00032876,2,"2025-11-08T08:52:03.870",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400938,1762591923880,-1000.0,0.00032876,2,"2025-11-08T08:52:03.880",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400939,1762591923890,-1000.0,0.00032876,2,"2025-11-08T08:52:03.890",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400940,1762591923899,-1000.0,0.00032876,2,"2025-11-08T08:52:03.899",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400941,1762591923909,-1000.0,0.00032876,2,"2025-11-08T08:52:03.909",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400942,1762591923919,-1000.0,0.00032876,2,"2025-11-08T08:52:03.919",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400943,1762591923929,-1000.0,0.00032876,2,"2025-11-08T08:52:03.929",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400944,1762591923938,-1000.0,0.00032876,2,"2025-11-08T08:52:03.938",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400945,1762591923947,-1000.0,0.00032876,2,"2025-11-08T08:52:03.947",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400946,1762591923957,-1000.0,0.00032876,2,"2025-11-08T08:52:03.957",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400947,1762591923968,-1011.56577081,0.00032876,2,"2025-11-08T08:52:03.968",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400948,1762591923979,-150.0,0.00032876,2,"2025-11-08T08:52:03.979",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400949,1762591923988,-150.0,0.00032876,2,"2025-11-08T08:52:03.988",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400950,1762591923999,-150.0,0.00032876,2,"2025-11-08T08:52:03.999",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400951,1762591924008,-150.0,0.00032876,2,"2025-11-08T08:52:04.008",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400952,1762591924017,-150.0,0.00032876,2,"2025-11-08T08:52:04.017",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400953,1762591924027,-150.0,0.00032876,2,"2025-11-08T08:52:04.027",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400954,1762591924036,-1000.0,0.00032876,2,"2025-11-08T08:52:04.036",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400955,1762591924046,-1000.0,0.00032876,2,"2025-11-08T08:52:04.046",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400956,1762591924056,-1000.0,0.00032876,2,"2025-11-08T08:52:04.056",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400957,1762591924065,-1000.0,0.00032876,2,"2025-11-08T08:52:04.065",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400958,1762591924074,-1000.0,0.00032876,2,"2025-11-08T08:52:04.074",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400959,1762591924084,-1000.0,0.00032876,2,"2025-11-08T08:52:04.084",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400960,1762591924094,-1000.0,0.00032876,2,"2025-11-08T08:52:04.094",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400961,1762591924104,-1000.0,0.00032876,2,"2025-11-08T08:52:04.104",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400962,1762591924114,-1000.0,0.00032876,2,"2025-11-08T08:52:04.114",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400963,1762591924124,-1000.0,0.00032876,2,"2025-11-08T08:52:04.124",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400964,1762591924133,-1000.0,0.00032876,2,"2025-11-08T08:52:04.133",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400965,1762591924142,-1000.0,0.00032876,2,"2025-11-08T08:52:04.142",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400966,1762591924151,-914.55329736,0.00032876,2,"2025-11-08T08:52:04.151",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400967,1762591924161,-628.94347418,0.00032876,2,"2025-11-08T08:52:04.161",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400968,1762591924170,-500.0,0.00032876,2,"2025-11-08T08:52:04.170",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400969,1762591924179,-500.0,0.00032876,2,"2025-11-08T08:52:04.179",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400970,1762591924188,-500.0,0.00032876,2,"2025-11-08T08:52:04.188",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400971,1762591924197,-500.0,0.00032876,2,"2025-11-08T08:52:04.197",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400972,1762591924207,-500.0,0.00032876,2,"2025-11-08T08:52:04.207",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400973,1762591924218,-500.0,0.00032876,2,"2025-11-08T08:52:04.218",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400974,1762591924228,-500.0,0.00032876,2,"2025-11-08T08:52:04.228",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400975,1762591924238,-500.0,0.00032876,2,"2025-11-08T08:52:04.238",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400976,1762591924247,-500.0,0.00032876,2,"2025-11-08T08:52:04.247",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400977,1762591924257,-500.0,0.00032876,2,"2025-11-08T08:52:04.257",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400978,1762591924267,-500.0,0.00032876,2,"2025-11-08T08:52:04.267",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400979,1762591924276,-500.0,0.00032876,2,"2025-11-08T08:52:04.276",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400980,1762591924285,-308.12448315,0.00032876,2,"2025-11-08T08:52:04.285",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400981,1762591924295,-1289.7,0.00032876,2,"2025-11-08T08:52:04.295",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400982,1762591924304,-1289.7,0.00032876,2,"2025-11-08T08:52:04.304",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400983,1762591924314,-1289.7,0.00032876,2,"2025-11-08T08:52:04.314",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400984,1762591924323,-1289.7,0.00032876,2,"2025-11-08T08:52:04.323",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400985,1762591924332,-1289.7,0.00032876,2,"2025-11-08T08:52:04.332",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400986,1762591924342,-1289.7,0.00032876,2,"2025-11-08T08:52:04.342",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400987,1762591924352,-1289.7,0.00032876,2,"2025-11-08T08:52:04.352",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400988,1762591924361,-1289.7,0.00032876,2,"2025-11-08T08:52:04.361",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400989,1762591924372,-1289.7,0.00032876,2,"2025-11-08T08:52:04.372",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400990,1762591924381,-1289.7,0.00032876,2,"2025-11-08T08:52:04.381",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400991,1762591924389,-1289.7,0.00032876,2,"2025-11-08T08:52:04.389",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400992,1762591924399,-1289.7,0.00032876,2,"2025-11-08T08:52:04.399",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400993,1762591924408,-1289.7,0.00032876,2,"2025-11-08T08:52:04.408",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400994,1762591924422,-1289.7,0.00032876,2,"2025-11-08T08:52:04.422",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400995,1762591924432,-1289.7,0.00032876,2,"2025-11-08T08:52:04.432",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400996,1762591924441,-1289.7,0.00032876,2,"2025-11-08T08:52:04.441",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400997,1762591924450,-1289.7,0.00032876,2,"2025-11-08T08:52:04.450",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400998,1762591924461,-1289.7,0.00032876,2,"2025-11-08T08:52:04.461",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393400999,1762591924470,-1289.7,0.00032876,2,"2025-11-08T08:52:04.470",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401000,1762591924479,-1289.7,0.00032876,2,"2025-11-08T08:52:04.479",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401001,1762591924489,-1289.7,0.00032876,2,"2025-11-08T08:52:04.489",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401002,1762591924499,-1289.7,0.00032876,2,"2025-11-08T08:52:04.499",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401003,1762591924508,-1289.7,0.00032876,2,"2025-11-08T08:52:04.508",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401004,1762591924518,-1289.82507392,0.00032876,2,"2025-11-08T08:52:04.518",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401005,1762591924528,-200.35403338,0.00032876,10,"2025-11-08T08:52:04.528",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401006,1762591924538,-500.0,0.00032876,2,"2025-11-08T08:52:04.538",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401007,1762591924548,-500.0,0.00032876,2,"2025-11-08T08:52:04.548",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401008,1762591924557,-500.0,0.00032876,2,"2025-11-08T08:52:04.557",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401009,1762591924566,-500.0,0.00032876,2,"2025-11-08T08:52:04.566",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401010,1762591924575,-500.0,0.00032876,2,"2025-11-08T08:52:04.575",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401011,1762591924585,-500.0,0.00032876,2,"2025-11-08T08:52:04.585",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401012,1762591924595,-500.0,0.00032876,2,"2025-11-08T08:52:04.595",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401013,1762591924605,-500.0,0.00032876,2,"2025-11-08T08:52:04.605",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401014,1762591924614,-500.0,0.00032876,2,"2025-11-08T08:52:04.614",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401015,1762591924624,-500.0,0.00032876,2,"2025-11-08T08:52:04.624",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401016,1762591924634,-500.0,0.00032876,2,"2025-11-08T08:52:04.634",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401017,1762591924643,-341.76358799,0.00032876,2,"2025-11-08T08:52:04.643",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401018,1762591924653,-500.0,0.00032876,2,"2025-11-08T08:52:04.653",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401019,1762591924662,-500.0,0.00032876,2,"2025-11-08T08:52:04.662",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401020,1762591924671,-500.0,0.00032876,2,"2025-11-08T08:52:04.671",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401021,1762591924681,-500.0,0.00032876,2,"2025-11-08T08:52:04.681",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401022,1762591924691,-500.0,0.00032876,2,"2025-11-08T08:52:04.691",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401023,1762591924701,-500.0,0.00032876,2,"2025-11-08T08:52:04.701",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401024,1762591924711,-500.0,0.00032876,2,"2025-11-08T08:52:04.711",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401025,1762591924720,-500.0,0.00032876,2,"2025-11-08T08:52:04.720",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401026,1762591924730,-500.0,0.00032876,2,"2025-11-08T08:52:04.730",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401027,1762591924740,-500.0,0.00032876,2,"2025-11-08T08:52:04.740",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401028,1762591924749,-500.0,0.00032876,2,"2025-11-08T08:52:04.749",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401029,1762591924759,-500.0,0.00032876,2,"2025-11-08T08:52:04.759",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401030,1762591924769,-257.2872538,0.00032876,2,"2025-11-08T08:52:04.769",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401031,1762591924778,-5902.0,0.00032876,2,"2025-11-08T08:52:04.778",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401032,1762591924788,-5902.0,0.00032876,2,"2025-11-08T08:52:04.788",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401033,1762591924798,-5902.0,0.00032876,2,"2025-11-08T08:52:04.798",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401034,1762591924807,-5902.0,0.00032876,2,"2025-11-08T08:52:04.807",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401035,1762591924817,-5902.0,0.00032876,2,"2025-11-08T08:52:04.817",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401036,1762591924827,-5902.0,0.00032876,2,"2025-11-08T08:52:04.827",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401037,1762591924836,-5902.0,0.00032876,2,"2025-11-08T08:52:04.836",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401038,1762591924846,-500.0,0.00032876,2,"2025-11-08T08:52:04.846",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401039,1762591924855,-5902.0,0.00032876,2,"2025-11-08T08:52:04.855",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401040,1762591924865,-500.0,0.00032876,2,"2025-11-08T08:52:04.865",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401041,1762591924875,-5902.0,0.00032876,2,"2025-11-08T08:52:04.875",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401042,1762591924885,-500.0,0.00032876,2,"2025-11-08T08:52:04.885",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401043,1762591924894,-5902.0,0.00032876,2,"2025-11-08T08:52:04.894",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401044,1762591924900,-500.0,0.00032876,2,"2025-11-08T08:52:04.900",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401045,1762591924908,-5902.0,0.00032876,2,"2025-11-08T08:52:04.908",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401046,1762591924916,-500.0,0.00032876,2,"2025-11-08T08:52:04.916",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401047,1762591924925,-5902.0,0.00032876,2,"2025-11-08T08:52:04.925",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401048,1762591924934,-5902.0,0.00032876,2,"2025-11-08T08:52:04.934",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401049,1762591924944,-5902.0,0.00032876,2,"2025-11-08T08:52:04.944",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401050,1762591924953,-500.0,0.00032876,2,"2025-11-08T08:52:04.953",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401051,1762591924962,-5902.0,0.00032876,2,"2025-11-08T08:52:04.962",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401052,1762591924972,-500.0,0.00032876,2,"2025-11-08T08:52:04.972",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401053,1762591924982,-5902.0,0.00032876,2,"2025-11-08T08:52:04.982",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401054,1762591924992,-500.0,0.00032876,2,"2025-11-08T08:52:04.992",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401055,1762591925001,-5902.0,0.00032876,2,"2025-11-08T08:52:05.001",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401056,1762591925010,-500.0,0.00032876,2,"2025-11-08T08:52:05.010",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401057,1762591925020,-5902.0,0.00032876,2,"2025-11-08T08:52:05.020",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401058,1762591925030,-500.0,0.00032876,2,"2025-11-08T08:52:05.030",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401059,1762591925039,-5902.0,0.00032876,2,"2025-11-08T08:52:05.039",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401060,1762591925048,-500.0,0.00032876,2,"2025-11-08T08:52:05.048",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401061,1762591925058,-5902.0,0.00032876,2,"2025-11-08T08:52:05.058",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401062,1762591925068,-500.0,0.00032876,2,"2025-11-08T08:52:05.068",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401063,1762591925077,-5902.0,0.00032876,2,"2025-11-08T08:52:05.077",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401064,1762591925087,-500.0,0.00032876,2,"2025-11-08T08:52:05.087",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401065,1762591925096,-5902.0,0.00032876,2,"2025-11-08T08:52:05.096",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401066,1762591925106,-500.0,0.00032876,2,"2025-11-08T08:52:05.106",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401067,1762591925115,-5902.0,0.00032876,2,"2025-11-08T08:52:05.115",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401068,1762591925125,-500.0,0.00032876,2,"2025-11-08T08:52:05.125",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401069,1762591925135,-5902.08614669,0.00032876,2,"2025-11-08T08:52:05.135",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401070,1762591925145,-500.0,0.00032876,2,"2025-11-08T08:52:05.145",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401071,1762591925155,-500.0,0.00032876,2,"2025-11-08T08:52:05.155",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401072,1762591925164,-500.0,0.00032876,2,"2025-11-08T08:52:05.164",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401073,1762591925174,-500.0,0.00032876,2,"2025-11-08T08:52:05.174",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401074,1762591925183,-500.0,0.00032876,2,"2025-11-08T08:52:05.183",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401075,1762591925193,-500.0,0.00032876,2,"2025-11-08T08:52:05.193",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401076,1762591925203,-500.0,0.00032876,2,"2025-11-08T08:52:05.203",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401077,1762591925213,-500.0,0.00032876,2,"2025-11-08T08:52:05.213",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401078,1762591925223,-500.0,0.00032876,2,"2025-11-08T08:52:05.223",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401079,1762591925233,-500.0,0.00032876,2,"2025-11-08T08:52:05.233",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401080,1762591925244,-500.0,0.00032876,2,"2025-11-08T08:52:05.244",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401081,1762591925255,-194.81433716,0.00032876,2,"2025-11-08T08:52:05.255",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401082,1762591925264,-337.37,0.00032876,2,"2025-11-08T08:52:05.264",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401083,1762591925274,-337.37,0.00032876,2,"2025-11-08T08:52:05.274",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401084,1762591925284,-337.37,0.00032876,2,"2025-11-08T08:52:05.284",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401085,1762591925293,-337.37,0.00032876,2,"2025-11-08T08:52:05.293",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401086,1762591925303,-337.37,0.00032876,2,"2025-11-08T08:52:05.303",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401087,1762591925313,-337.37,0.00032876,2,"2025-11-08T08:52:05.313",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401088,1762591925323,-337.37,0.00032876,2,"2025-11-08T08:52:05.323",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401089,1762591925333,-337.37,0.00032876,2,"2025-11-08T08:52:05.333",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401090,1762591925344,-337.37,0.00032876,2,"2025-11-08T08:52:05.344",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401091,1762591925354,-337.37,0.00032876,2,"2025-11-08T08:52:05.354",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401092,1762591925364,-337.37,0.00032876,2,"2025-11-08T08:52:05.364",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401093,1762591925374,-337.37,0.00032876,2,"2025-11-08T08:52:05.374",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401094,1762591925383,-999.0,0.00032876,120,"2025-11-08T08:52:05.383",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401095,1762591925394,-337.37,0.00032876,2,"2025-11-08T08:52:05.394",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401096,1762591925404,-337.37,0.00032876,2,"2025-11-08T08:52:05.404",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401097,1762591925415,-337.37,0.00032876,2,"2025-11-08T08:52:05.415",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401098,1762591925426,-337.37,0.00032876,2,"2025-11-08T08:52:05.426",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401099,1762591925436,-337.37,0.00032876,2,"2025-11-08T08:52:05.436",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401100,1762591925446,-337.37,0.00032876,2,"2025-11-08T08:52:05.446",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401101,1762591925456,-337.37,0.00032876,2,"2025-11-08T08:52:05.456",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401102,1762591925467,-337.37,0.00032876,2,"2025-11-08T08:52:05.467",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401103,1762591925478,-337.37,0.00032876,2,"2025-11-08T08:52:05.478",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401104,1762591925493,-337.37,0.00032876,2,"2025-11-08T08:52:05.493",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401105,1762591925514,-337.37,0.00032876,2,"2025-11-08T08:52:05.514",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401106,1762591925532,-337.56370281,0.00032876,2,"2025-11-08T08:52:05.532",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401107,1762591925542,-359.05046494,0.00032876,2,"2025-11-08T08:52:05.542",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401108,1762591925552,-405.86170368,0.00032876,2,"2025-11-08T08:52:05.552",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401109,1762591925561,-500.0,0.00032876,2,"2025-11-08T08:52:05.561",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401110,1762591925571,-500.0,0.00032876,2,"2025-11-08T08:52:05.571",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401111,1762591925581,-382.19554656,0.00032876,2,"2025-11-08T08:52:05.581",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401112,1762591925590,-500.0,0.00032876,2,"2025-11-08T08:52:05.590",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401113,1762591925600,-500.0,0.00032876,2,"2025-11-08T08:52:05.600",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401114,1762591925611,-500.0,0.00032876,2,"2025-11-08T08:52:05.611",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401115,1762591925621,-185.75296322,0.00032876,2,"2025-11-08T08:52:05.621",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401116,1762591925631,-498.11072982,0.00032876,2,"2025-11-08T08:52:05.631",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401117,1762591925641,-500.0,0.00032876,2,"2025-11-08T08:52:05.641",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401118,1762591925651,-500.0,0.00032876,2,"2025-11-08T08:52:05.651",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401119,1762591925660,-358.4199089,0.00032876,2,"2025-11-08T08:52:05.660",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401120,1762591925671,-500.0,0.00032876,2,"2025-11-08T08:52:05.671",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401121,1762591925681,-500.0,0.00032876,2,"2025-11-08T08:52:05.681",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401122,1762591925691,-500.0,0.00032876,2,"2025-11-08T08:52:05.691",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401123,1762591925700,-500.0,0.00032876,2,"2025-11-08T08:52:05.700",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401124,1762591925710,-500.0,0.00032876,2,"2025-11-08T08:52:05.710",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401125,1762591925720,-500.0,0.00032876,2,"2025-11-08T08:52:05.720",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401126,1762591925730,-500.0,0.00032876,2,"2025-11-08T08:52:05.730",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401127,1762591925740,-500.0,0.00032876,2,"2025-11-08T08:52:05.740",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401128,1762591925749,-281.36688958,0.00032876,2,"2025-11-08T08:52:05.749",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401129,1762591925759,-500.0,0.00032876,2,"2025-11-08T08:52:05.759",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401130,1762591925770,-224.35074581,0.00032876,2,"2025-11-08T08:52:05.770",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401131,1762591925780,-500.0,0.00032876,2,"2025-11-08T08:52:05.780",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401132,1762591925790,-500.0,0.00032876,2,"2025-11-08T08:52:05.790",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401133,1762591925799,-500.0,0.00032876,2,"2025-11-08T08:52:05.799",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401134,1762591925809,-500.0,0.00032876,2,"2025-11-08T08:52:05.809",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401135,1762591925819,-500.0,0.00032876,2,"2025-11-08T08:52:05.819",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401136,1762591925829,-429.53967072,0.00032876,2,"2025-11-08T08:52:05.829",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401137,1762591925839,-500.0,0.00032876,2,"2025-11-08T08:52:05.839",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401138,1762591925849,-500.0,0.00032876,2,"2025-11-08T08:52:05.849",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401139,1762591925859,-500.0,0.00032876,2,"2025-11-08T08:52:05.859",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401140,1762591925868,-500.0,0.00032876,2,"2025-11-08T08:52:05.868",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401141,1762591925879,-500.0,0.00032876,2,"2025-11-08T08:52:05.879",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401142,1762591925889,-500.0,0.00032876,2,"2025-11-08T08:52:05.889",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401143,1762591925899,-500.0,0.00032876,2,"2025-11-08T08:52:05.899",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401144,1762591925909,-500.0,0.00032876,2,"2025-11-08T08:52:05.909",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401145,1762591925919,-500.0,0.00032876,2,"2025-11-08T08:52:05.919",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401146,1762591925928,-500.0,0.00032876,2,"2025-11-08T08:52:05.928",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401147,1762591925938,-500.0,0.00032876,2,"2025-11-08T08:52:05.938",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401148,1762591925948,-500.0,0.00032876,2,"2025-11-08T08:52:05.948",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401149,1762591925957,-359.43454234,0.00032876,2,"2025-11-08T08:52:05.957",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401150,1762591925967,-500.0,0.00032876,2,"2025-11-08T08:52:05.967",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401151,1762591925977,-500.0,0.00032876,2,"2025-11-08T08:52:05.977",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401152,1762591925986,-500.0,0.00032876,2,"2025-11-08T08:52:05.986",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401153,1762591925997,-500.0,0.00032876,2,"2025-11-08T08:52:05.997",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401154,1762591926007,-500.0,0.00032876,2,"2025-11-08T08:52:06.007",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401155,1762591926017,-500.0,0.00032876,2,"2025-11-08T08:52:06.017",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401156,1762591926027,-500.0,0.00032876,2,"2025-11-08T08:52:06.027",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401157,1762591926038,-500.0,0.00032876,2,"2025-11-08T08:52:06.038",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401158,1762591926049,-500.0,0.00032876,2,"2025-11-08T08:52:06.049",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401159,1762591926059,-500.0,0.00032876,2,"2025-11-08T08:52:06.059",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401160,1762591926069,-500.0,0.00032876,2,"2025-11-08T08:52:06.069",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401161,1762591926079,-493.73422463,0.00032876,2,"2025-11-08T08:52:06.079",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401162,1762591926089,-500.0,0.00032876,2,"2025-11-08T08:52:06.089",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401163,1762591926099,-500.0,0.00032876,2,"2025-11-08T08:52:06.099",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401164,1762591926109,-500.0,0.00032876,2,"2025-11-08T08:52:06.109",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401165,1762591926118,-500.0,0.00032876,2,"2025-11-08T08:52:06.118",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401166,1762591926128,-500.0,0.00032876,2,"2025-11-08T08:52:06.128",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401167,1762591926139,-414.88218495,0.00032876,2,"2025-11-08T08:52:06.139",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401168,1762591926149,-340.08,0.00032877,2,"2025-11-08T08:52:06.149",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401169,1762591926160,-1171.28,0.00032877,2,"2025-11-08T08:52:06.160",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401170,1762591926170,-500.0,0.00032877,7,"2025-11-08T08:52:06.170",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401171,1762591926180,-500.0,0.00032877,7,"2025-11-08T08:52:06.180",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401172,1762591926190,-500.0,0.00032877,7,"2025-11-08T08:52:06.190",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401173,1762591926200,-500.0,0.00032877,7,"2025-11-08T08:52:06.200",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401174,1762591926210,-500.0,0.00032877,7,"2025-11-08T08:52:06.210",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401175,1762591926220,-500.0,0.00032877,7,"2025-11-08T08:52:06.220",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401176,1762591926230,-500.0,0.00032877,7,"2025-11-08T08:52:06.230",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401177,1762591926239,-500.0,0.00032877,7,"2025-11-08T08:52:06.239",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401178,1762591926249,-500.0,0.00032877,7,"2025-11-08T08:52:06.249",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401179,1762591926259,-500.0,0.00032877,7,"2025-11-08T08:52:06.259",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401180,1762591926268,-500.0,0.00032877,7,"2025-11-08T08:52:06.268",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401181,1762591926278,-500.0,0.00032877,7,"2025-11-08T08:52:06.278",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401182,1762591926287,-500.0,0.00032877,7,"2025-11-08T08:52:06.287",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401183,1762591926297,-500.0,0.00032877,7,"2025-11-08T08:52:06.297",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401184,1762591926307,-500.0,0.00032877,7,"2025-11-08T08:52:06.307",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401185,1762591926316,-500.0,0.00032877,7,"2025-11-08T08:52:06.316",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401186,1762591926326,-641.45276887,0.00032877,7,"2025-11-08T08:52:06.326",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401187,1762591926335,-500.0,0.00032877,7,"2025-11-08T08:52:06.335",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401188,1762591926345,-500.0,0.00032877,7,"2025-11-08T08:52:06.345",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401189,1762591926355,-500.0,0.00032877,7,"2025-11-08T08:52:06.355",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401190,1762591926364,-500.0,0.00032877,7,"2025-11-08T08:52:06.364",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401191,1762591926373,-500.0,0.00032877,7,"2025-11-08T08:52:06.373",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401192,1762591926383,-500.0,0.00032877,7,"2025-11-08T08:52:06.383",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401193,1762591926393,-500.0,0.00032877,7,"2025-11-08T08:52:06.393",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401194,1762591926402,-500.0,0.00032877,7,"2025-11-08T08:52:06.402",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401195,1762591926411,-500.0,0.00032877,7,"2025-11-08T08:52:06.411",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401196,1762591926424,-500.0,0.00032877,7,"2025-11-08T08:52:06.424",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401197,1762591926434,-500.0,0.00032877,7,"2025-11-08T08:52:06.434",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401198,1762591926444,-500.0,0.00032877,7,"2025-11-08T08:52:06.444",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401199,1762591926454,-500.0,0.00032877,7,"2025-11-08T08:52:06.454",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401200,1762591926464,-500.0,0.00032877,7,"2025-11-08T08:52:06.464",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401201,1762591926473,-500.0,0.00032877,7,"2025-11-08T08:52:06.473",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401202,1762591926483,-500.0,0.00032877,7,"2025-11-08T08:52:06.483",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401203,1762591926494,-500.0,0.00032877,7,"2025-11-08T08:52:06.494",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401204,1762591926503,-500.0,0.00032877,7,"2025-11-08T08:52:06.503",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401205,1762591926512,-500.0,0.00032877,7,"2025-11-08T08:52:06.512",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401206,1762591926522,-500.0,0.00032877,7,"2025-11-08T08:52:06.522",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401207,1762591926532,-237.93919654,0.00032877,7,"2025-11-08T08:52:06.532",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401208,1762591926542,-500.0,0.00032877,7,"2025-11-08T08:52:06.542",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401209,1762591926552,-500.0,0.00032877,7,"2025-11-08T08:52:06.552",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401210,1762591926561,-500.0,0.00032877,7,"2025-11-08T08:52:06.561",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401211,1762591926571,-500.0,0.00032877,7,"2025-11-08T08:52:06.571",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401212,1762591926581,-500.0,0.00032877,7,"2025-11-08T08:52:06.581",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401213,1762591926591,-500.0,0.00032877,7,"2025-11-08T08:52:06.591",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401214,1762591926600,-500.0,0.00032877,7,"2025-11-08T08:52:06.600",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401215,1762591926609,-500.0,0.00032877,7,"2025-11-08T08:52:06.609",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401216,1762591926619,-500.0,0.00032877,7,"2025-11-08T08:52:06.619",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401217,1762591926629,-500.0,0.00032877,7,"2025-11-08T08:52:06.629",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401218,1762591926638,-500.0,0.00032877,7,"2025-11-08T08:52:06.638",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401219,1762591926648,-500.0,0.00032877,7,"2025-11-08T08:52:06.648",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401220,1762591926657,-500.0,0.00032877,7,"2025-11-08T08:52:06.657",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401221,1762591926667,-500.0,0.00032877,7,"2025-11-08T08:52:06.667",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401222,1762591926677,-500.0,0.00032877,7,"2025-11-08T08:52:06.677",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401223,1762591926687,-350.0,0.00032877,7,"2025-11-08T08:52:06.687",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401224,1762591926697,-500.0,0.00032877,7,"2025-11-08T08:52:06.697",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401225,1762591926707,-150.0,0.00032877,7,"2025-11-08T08:52:06.707",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401226,1762591926717,-150.0,0.00032877,60,"2025-11-08T08:52:06.717",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401227,1762591926728,-150.0,0.00032877,2,"2025-11-08T08:52:06.728",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401228,1762591926738,-500.0,0.00032877,2,"2025-11-08T08:52:06.738",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401229,1762591926748,-223.74489997,0.0003288,30,"2025-11-08T08:52:06.748",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401230,1762591926758,-223.74,0.0003288,30,"2025-11-08T08:52:06.758",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401231,1762591926768,-232.69,0.0003288,30,"2025-11-08T08:52:06.768",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401232,1762591926778,-269.92761558,0.0003288,30,"2025-11-08T08:52:06.778",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401233,1762591926788,-269.92761558,0.0003288,30,"2025-11-08T08:52:06.788",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401234,1762591926797,-269.92761558,0.0003288,30,"2025-11-08T08:52:06.797",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401235,1762591926807,-269.92761558,0.0003288,30,"2025-11-08T08:52:06.807",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401236,1762591926817,-269.92761558,0.0003288,30,"2025-11-08T08:52:06.817",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401237,1762591926827,-269.92761558,0.0003288,30,"2025-11-08T08:52:06.827",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401238,1762591926838,-269.92761558,0.0003288,30,"2025-11-08T08:52:06.838",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401239,1762591926848,-269.92761558,0.0003288,30,"2025-11-08T08:52:06.848",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401240,1762591926859,-269.92761558,0.0003288,30,"2025-11-08T08:52:06.859",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401241,1762591926869,-269.92761558,0.0003288,30,"2025-11-08T08:52:06.869",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401242,1762591926880,-269.92761558,0.0003288,30,"2025-11-08T08:52:06.880",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401243,1762591926890,-269.92761558,0.0003288,30,"2025-11-08T08:52:06.890",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401244,1762591926901,-269.92761558,0.0003288,30,"2025-11-08T08:52:06.901",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401245,1762591926911,-269.92761558,0.0003288,30,"2025-11-08T08:52:06.911",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401246,1762591926921,-269.92761558,0.0003288,30,"2025-11-08T08:52:06.921",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401247,1762591926931,-269.92761558,0.0003288,30,"2025-11-08T08:52:06.931",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401248,1762591926942,-269.92761558,0.0003288,30,"2025-11-08T08:52:06.942",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401249,1762591926952,-269.92761558,0.0003288,30,"2025-11-08T08:52:06.952",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401250,1762591926962,-269.92761558,0.0003288,30,"2025-11-08T08:52:06.962",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401251,1762591926972,-269.92,0.0003288,30,"2025-11-08T08:52:06.972",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401252,1762591926982,-629.83110302,0.0003288,30,"2025-11-08T08:52:06.982",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401253,1762591926992,-629.83110302,0.0003288,30,"2025-11-08T08:52:06.992",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401254,1762591927003,-629.83110302,0.0003288,30,"2025-11-08T08:52:07.003",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401255,1762591927012,-629.83110302,0.0003288,30,"2025-11-08T08:52:07.012",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401256,1762591927023,-629.83110302,0.0003288,30,"2025-11-08T08:52:07.023",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401257,1762591927033,-629.83110302,0.0003288,30,"2025-11-08T08:52:07.033",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401258,1762591927044,-629.83110302,0.0003288,30,"2025-11-08T08:52:07.044",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401259,1762591927054,-629.83110302,0.0003288,30,"2025-11-08T08:52:07.054",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401260,1762591927065,-629.83110302,0.0003288,30,"2025-11-08T08:52:07.065",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401261,1762591927075,-629.83110302,0.0003288,30,"2025-11-08T08:52:07.075",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401262,1762591927085,-629.83110302,0.0003288,30,"2025-11-08T08:52:07.085",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401263,1762591927096,-629.83110302,0.0003288,30,"2025-11-08T08:52:07.096",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401264,1762591927105,-629.83110302,0.0003288,30,"2025-11-08T08:52:07.105",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401265,1762591927115,-629.83110302,0.0003288,30,"2025-11-08T08:52:07.115",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401266,1762591927125,-629.83110302,0.0003288,30,"2025-11-08T08:52:07.125",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401267,1762591927135,-629.83110302,0.0003288,30,"2025-11-08T08:52:07.135",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401268,1762591927145,-629.83110302,0.0003288,30,"2025-11-08T08:52:07.145",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401269,1762591927155,-629.83110302,0.0003288,30,"2025-11-08T08:52:07.155",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401270,1762591927165,-629.83110302,0.0003288,30,"2025-11-08T08:52:07.165",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401271,1762591927175,-629.83,0.0003288,30,"2025-11-08T08:52:07.175",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401272,1762591927185,-415.71,0.00032886,2,"2025-11-08T08:52:07.185",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401273,1762591927196,-448.41,0.000329,30,"2025-11-08T08:52:07.196",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401274,1762591927206,-169.11,0.00032954,2,"2025-11-08T08:52:07.206",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401275,1762591927217,-169.11,0.00032954,2,"2025-11-08T08:52:07.217",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401276,1762591927227,-169.11,0.00032954,2,"2025-11-08T08:52:07.227",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401277,1762591927237,-169.11,0.00032954,2,"2025-11-08T08:52:07.237",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401278,1762591927247,-169.11,0.00032954,2,"2025-11-08T08:52:07.247",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401279,1762591927258,-169.11,0.00032954,2,"2025-11-08T08:52:07.258",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401280,1762591927269,-169.11,0.00032954,2,"2025-11-08T08:52:07.269",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401281,1762591927279,-169.11,0.00032954,2,"2025-11-08T08:52:07.279",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401282,1762591927498,-169.11,0.00032954,2,"2025-11-08T08:52:07.498",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401283,1762591927509,-169.11,0.00032954,2,"2025-11-08T08:52:07.509",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401284,1762591927519,-169.11,0.00032954,2,"2025-11-08T08:52:07.519",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401285,1762591927529,-181.26871314,0.00032986,10,"2025-11-08T08:52:07.529",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401286,1762591927539,-1536.74855903,0.00033,2,"2025-11-08T08:52:07.539",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401287,1762591927548,-50864.56442731,0.00033,2,"2025-11-08T08:52:07.548",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401288,1762591927558,-151.43090155,0.00033,2,"2025-11-08T08:52:07.558",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401289,1762591927568,-3681.0,0.00033,3,"2025-11-08T08:52:07.568",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401290,1762591927577,-17336.88496464,0.00033,7,"2025-11-08T08:52:07.577",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401291,1762591927587,-23199.64250863,0.00033,2,"2025-11-08T08:52:07.587",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401292,1762591927597,-1007.01715113,0.00033,7,"2025-11-08T08:52:07.597",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401293,1762591927607,-2000.0,0.00033002,120,"2025-11-08T08:52:07.607",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401294,1762591927616,-150.0,0.00033014,60,"2025-11-08T08:52:07.616",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401295,1762591927626,-150.0,0.00033014,2,"2025-11-08T08:52:07.626",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401296,1762591927635,-500.0,0.00033014,2,"2025-11-08T08:52:07.635",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401297,1762591927644,-152.0,0.00033024,30,"2025-11-08T08:52:07.644",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401298,1762591927654,-239.86,0.0003315,12,"2025-11-08T08:52:07.654",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401299,1762591927664,-150.0,0.00033151,60,"2025-11-08T08:52:07.664",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401300,1762591927673,-176.2203912,0.00033151,2,"2025-11-08T08:52:07.673",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401301,1762591927682,-357.04048493,0.00033151,2,"2025-11-08T08:52:07.682",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401302,1762591927691,-447.78,0.00033165,2,"2025-11-08T08:52:07.691",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401303,1762591927701,-4817.0,0.00033208,2,"2025-11-08T08:52:07.701",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401304,1762591927711,-152.0,0.00033263,31,"2025-11-08T08:52:07.711",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401305,1762591927721,-188.29204011,0.00033288,60,"2025-11-08T08:52:07.721",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401306,1762591927730,-3606.89,0.000333,2,"2025-11-08T08:52:07.730",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401307,1762591927739,-3000.0,0.000334,15,"2025-11-08T08:52:07.739",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401308,1762591927748,-3000.0,0.000334,7,"2025-11-08T08:52:07.748",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401309,1762591927759,-42811.82,0.000334,14,"2025-11-08T08:52:07.759",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401310,1762591927768,-204.30975317,0.00033439,120,"2025-11-08T08:52:07.768",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401311,1762591927778,-204.40080516,0.00033439,120,"2025-11-08T08:52:07.778",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401312,1762591927788,-477.03,0.00033448,2,"2025-11-08T08:52:07.788",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401313,1762591927797,-1194.81598635,0.000335,2,"2025-11-08T08:52:07.797",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401314,1762591927807,-152.0,0.00033503,32,"2025-11-08T08:52:07.807",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401315,1762591927816,-459.0,0.00033567,30,"2025-11-08T08:52:07.816",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401316,1762591927825,-239.86,0.00033698,13,"2025-11-08T08:52:07.825",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401317,1762591927835,-415.63,0.00033709,2,"2025-11-08T08:52:07.835",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401318,1762591927844,-152.0,0.00033742,33,"2025-11-08T08:52:07.844",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401319,1762591927853,-549.32,0.00033776,2,"2025-11-08T08:52:07.853",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401320,1762591927862,-549.32,0.00033776,2,"2025-11-08T08:52:07.862",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401321,1762591927871,-549.32,0.00033776,2,"2025-11-08T08:52:07.871",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401322,1762591927880,-548.77,0.00033776,2,"2025-11-08T08:52:07.880",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401323,1762591927890,-549.32,0.00033776,2,"2025-11-08T08:52:07.890",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401324,1762591927899,-549.32,0.00033776,2,"2025-11-08T08:52:07.899",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401325,1762591927909,-549.32,0.00033776,2,"2025-11-08T08:52:07.909",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401326,1762591927919,-549.32,0.00033776,2,"2025-11-08T08:52:07.919",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401327,1762591927929,-549.32,0.00033776,2,"2025-11-08T08:52:07.929",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401328,1762591927939,-549.32,0.00033776,2,"2025-11-08T08:52:07.939",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401329,1762591927949,-549.32,0.00033776,2,"2025-11-08T08:52:07.949",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401330,1762591927959,-549.32,0.00033776,2,"2025-11-08T08:52:07.959",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401331,1762591927969,-549.32,0.00033776,2,"2025-11-08T08:52:07.969",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401332,1762591927979,-549.32,0.00033776,2,"2025-11-08T08:52:07.979",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401333,1762591927988,-549.32,0.00033776,2,"2025-11-08T08:52:07.988",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401334,1762591927998,-549.32,0.00033776,2,"2025-11-08T08:52:07.998",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401335,1762591928008,-1098.56,0.00033776,2,"2025-11-08T08:52:08.008",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401336,1762591928018,-549.32,0.00033776,2,"2025-11-08T08:52:08.018",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401337,1762591928027,-549.32,0.00033776,2,"2025-11-08T08:52:08.027",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401338,1762591928037,-549.32,0.00033776,2,"2025-11-08T08:52:08.037",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401339,1762591928048,-549.32,0.00033776,2,"2025-11-08T08:52:08.048",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401340,1762591928058,-2000.0,0.00033868,120,"2025-11-08T08:52:08.058",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401341,1762591928068,-226.447848,0.00033894,60,"2025-11-08T08:52:08.068",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401342,1762591928077,-239.841422,0.00033894,60,"2025-11-08T08:52:08.077",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401343,1762591928087,-152.0,0.00033981,34,"2025-11-08T08:52:08.087",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401344,1762591928098,-976.96,0.00034,2,"2025-11-08T08:52:08.098",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401345,1762591928108,-79316.14733348,0.00034,2,"2025-11-08T08:52:08.108",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401346,1762591928118,-1000.0,0.00034,36,"2025-11-08T08:52:08.118",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401347,1762591928128,-200.0,0.00034,120,"2025-11-08T08:52:08.128",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401348,1762591928138,-3625.33,0.00034,2,"2025-11-08T08:52:08.138",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401349,1762591928148,-1006.0,0.00034,7,"2025-11-08T08:52:08.148",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401350,1762591928159,-44203.0,0.00034,2,"2025-11-08T08:52:08.159",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401351,1762591928169,-800.0,0.00034131,7,"2025-11-08T08:52:08.169",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401352,1762591928178,-500.0,0.00034131,7,"2025-11-08T08:52:08.178",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401353,1762591928189,-800.0,0.00034131,7,"2025-11-08T08:52:08.189",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401354,1762591928199,-500.0,0.00034131,7,"2025-11-08T08:52:08.199",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401355,1762591928208,-800.0,0.00034131,7,"2025-11-08T08:52:08.208",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401356,1762591928221,-500.0,0.00034131,7,"2025-11-08T08:52:08.221",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401357,1762591928231,-500.0,0.00034131,7,"2025-11-08T08:52:08.231",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401358,1762591928242,-800.0,0.00034131,7,"2025-11-08T08:52:08.242",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401359,1762591928252,-169.91210749,0.00034131,7,"2025-11-08T08:52:08.252",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401360,1762591928262,-800.0,0.00034131,7,"2025-11-08T08:52:08.262",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401361,1762591928272,-500.0,0.00034131,7,"2025-11-08T08:52:08.272",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401362,1762591928283,-500.0,0.00034131,7,"2025-11-08T08:52:08.283",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401363,1762591928293,-800.0,0.00034131,7,"2025-11-08T08:52:08.293",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401364,1762591928304,-500.0,0.00034131,7,"2025-11-08T08:52:08.304",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401365,1762591928314,-800.0,0.00034131,7,"2025-11-08T08:52:08.314",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401366,1762591928324,-800.0,0.00034131,7,"2025-11-08T08:52:08.324",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401367,1762591928335,-500.0,0.00034131,7,"2025-11-08T08:52:08.335",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401368,1762591928345,-500.0,0.00034131,7,"2025-11-08T08:52:08.345",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401369,1762591928355,-500.0,0.00034131,7,"2025-11-08T08:52:08.355",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401370,1762591928366,-800.0,0.00034131,7,"2025-11-08T08:52:08.366",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401371,1762591928377,-500.0,0.00034131,7,"2025-11-08T08:52:08.377",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401372,1762591928387,-800.0,0.00034131,7,"2025-11-08T08:52:08.387",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401373,1762591928397,-500.0,0.00034131,7,"2025-11-08T08:52:08.397",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401374,1762591928408,-500.0,0.00034131,7,"2025-11-08T08:52:08.408",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401375,1762591928421,-800.0,0.00034131,7,"2025-11-08T08:52:08.421",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401376,1762591928431,-647.89637061,0.00034131,7,"2025-11-08T08:52:08.431",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401377,1762591928441,-500.0,0.00034131,7,"2025-11-08T08:52:08.441",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401378,1762591928450,-800.0,0.00034131,7,"2025-11-08T08:52:08.450",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401379,1762591928459,-500.0,0.00034131,7,"2025-11-08T08:52:08.459",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401380,1762591928471,-800.0,0.00034131,7,"2025-11-08T08:52:08.471",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401381,1762591928482,-500.0,0.00034131,7,"2025-11-08T08:52:08.482",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401382,1762591928492,-600.0,0.00034131,7,"2025-11-08T08:52:08.492",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401383,1762591928503,-800.0,0.00034131,7,"2025-11-08T08:52:08.503",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401384,1762591928513,-500.0,0.00034131,7,"2025-11-08T08:52:08.513",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401385,1762591928523,-800.0,0.00034131,7,"2025-11-08T08:52:08.523",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401386,1762591928533,-600.0,0.00034131,7,"2025-11-08T08:52:08.533",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401387,1762591928542,-500.0,0.00034131,7,"2025-11-08T08:52:08.542",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401388,1762591928551,-600.0,0.00034131,7,"2025-11-08T08:52:08.551",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401389,1762591928561,-800.0,0.00034131,7,"2025-11-08T08:52:08.561",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401390,1762591928571,-500.7,0.00034131,7,"2025-11-08T08:52:08.571",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401391,1762591928581,-800.0,0.00034131,7,"2025-11-08T08:52:08.581",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401392,1762591928591,-600.0,0.00034131,7,"2025-11-08T08:52:08.591",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401393,1762591928600,-500.0,0.00034131,7,"2025-11-08T08:52:08.600",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401394,1762591928611,-800.0,0.00034131,7,"2025-11-08T08:52:08.611",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401395,1762591928621,-600.0,0.00034131,7,"2025-11-08T08:52:08.621",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401396,1762591928632,-500.0,0.00034131,7,"2025-11-08T08:52:08.632",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401397,1762591928642,-800.0,0.00034131,7,"2025-11-08T08:52:08.642",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401398,1762591928652,-600.0,0.00034131,7,"2025-11-08T08:52:08.652",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401399,1762591928662,-500.0,0.00034131,7,"2025-11-08T08:52:08.662",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401400,1762591928672,-800.0,0.00034131,7,"2025-11-08T08:52:08.672",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401401,1762591928682,-600.0,0.00034131,7,"2025-11-08T08:52:08.682",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401402,1762591928692,-500.0,0.00034131,7,"2025-11-08T08:52:08.692",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401403,1762591928702,-800.0,0.00034131,7,"2025-11-08T08:52:08.702",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401404,1762591928712,-600.0,0.00034131,7,"2025-11-08T08:52:08.712",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401405,1762591928722,-500.0,0.00034131,7,"2025-11-08T08:52:08.722",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401406,1762591928731,-800.0,0.00034131,7,"2025-11-08T08:52:08.731",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401407,1762591928741,-600.0,0.00034131,7,"2025-11-08T08:52:08.741",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401408,1762591928751,-500.0,0.00034131,7,"2025-11-08T08:52:08.751",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401409,1762591928761,-800.0,0.00034131,7,"2025-11-08T08:52:08.761",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401410,1762591928771,-600.0,0.00034131,7,"2025-11-08T08:52:08.771",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401411,1762591928782,-500.0,0.00034131,7,"2025-11-08T08:52:08.782",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401412,1762591928791,-800.0,0.00034131,7,"2025-11-08T08:52:08.791",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401413,1762591928801,-500.0,0.00034131,7,"2025-11-08T08:52:08.801",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401414,1762591928812,-600.0,0.00034131,7,"2025-11-08T08:52:08.812",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401415,1762591928822,-500.0,0.00034131,7,"2025-11-08T08:52:08.822",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401416,1762591928832,-800.0,0.00034131,7,"2025-11-08T08:52:08.832",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401417,1762591928843,-600.0,0.00034131,7,"2025-11-08T08:52:08.843",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401418,1762591928853,-500.0,0.00034131,7,"2025-11-08T08:52:08.853",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401419,1762591928864,-800.0,0.00034131,7,"2025-11-08T08:52:08.864",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401420,1762591928874,-1400.0,0.00034131,7,"2025-11-08T08:52:08.874",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401421,1762591928885,-600.0,0.00034131,7,"2025-11-08T08:52:08.885",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401422,1762591928895,-500.0,0.00034131,7,"2025-11-08T08:52:08.895",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401423,1762591928905,-500.0,0.00034131,7,"2025-11-08T08:52:08.905",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401424,1762591928915,-1400.0,0.00034131,7,"2025-11-08T08:52:08.915",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401425,1762591928926,-800.0,0.00034131,7,"2025-11-08T08:52:08.926",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401426,1762591928936,-600.0,0.00034131,7,"2025-11-08T08:52:08.936",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401427,1762591928947,-500.0,0.00034131,7,"2025-11-08T08:52:08.947",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401428,1762591928958,-500.0,0.00034131,7,"2025-11-08T08:52:08.958",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401429,1762591928970,-500.0,0.00034131,7,"2025-11-08T08:52:08.970",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401430,1762591928982,-500.0,0.00034131,7,"2025-11-08T08:52:08.982",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401431,1762591928992,-1400.0,0.00034131,7,"2025-11-08T08:52:08.992",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401432,1762591929003,-800.0,0.00034131,7,"2025-11-08T08:52:09.003",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401433,1762591929014,-500.0,0.00034131,7,"2025-11-08T08:52:09.014",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401434,1762591929025,-600.0,0.00034131,7,"2025-11-08T08:52:09.025",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401435,1762591929035,-500.0,0.00034131,7,"2025-11-08T08:52:09.035",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401436,1762591929046,-500.0,0.00034131,7,"2025-11-08T08:52:09.046",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401437,1762591929056,-937.17122637,0.00034131,7,"2025-11-08T08:52:09.056",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401438,1762591929067,-500.0,0.00034131,7,"2025-11-08T08:52:09.067",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401439,1762591929078,-600.0,0.00034131,7,"2025-11-08T08:52:09.078",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401440,1762591929088,-1400.0,0.00034131,7,"2025-11-08T08:52:09.088",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401441,1762591929098,-500.0,0.00034131,7,"2025-11-08T08:52:09.098",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401442,1762591929107,-693.18681666,0.00034131,7,"2025-11-08T08:52:09.107",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401443,1762591929117,-500.0,0.00034131,7,"2025-11-08T08:52:09.117",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401444,1762591929127,-600.0,0.00034131,7,"2025-11-08T08:52:09.127",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401445,1762591929137,-500.0,0.00034131,7,"2025-11-08T08:52:09.137",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401446,1762591929147,-1400.0,0.00034131,7,"2025-11-08T08:52:09.147",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401447,1762591929157,-500.0,0.00034131,7,"2025-11-08T08:52:09.157",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401448,1762591929167,-500.5298232,0.00034131,7,"2025-11-08T08:52:09.167",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401449,1762591929176,-600.0,0.00034131,7,"2025-11-08T08:52:09.176",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401450,1762591929187,-576.86483902,0.00034131,7,"2025-11-08T08:52:09.187",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401451,1762591929197,-1400.0,0.00034131,7,"2025-11-08T08:52:09.197",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401452,1762591929208,-500.0,0.00034131,7,"2025-11-08T08:52:09.208",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401453,1762591929219,-500.0,0.00034131,7,"2025-11-08T08:52:09.219",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401454,1762591929231,-600.0,0.00034131,7,"2025-11-08T08:52:09.231",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401455,1762591929242,-500.0,0.00034131,7,"2025-11-08T08:52:09.242",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401456,1762591929253,-1400.0,0.00034131,7,"2025-11-08T08:52:09.253",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401457,1762591929264,-500.0,0.00034131,7,"2025-11-08T08:52:09.264",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401458,1762591929275,-600.0,0.00034131,7,"2025-11-08T08:52:09.275",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401459,1762591929286,-500.0,0.00034131,7,"2025-11-08T08:52:09.286",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401460,1762591929296,-1400.0,0.00034131,7,"2025-11-08T08:52:09.296",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401461,1762591929306,-600.0,0.00034131,7,"2025-11-08T08:52:09.306",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401462,1762591929316,-500.0,0.00034131,7,"2025-11-08T08:52:09.316",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401463,1762591929327,-1400.0,0.00034131,7,"2025-11-08T08:52:09.327",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401464,1762591929336,-500.0,0.00034131,7,"2025-11-08T08:52:09.336",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401465,1762591929347,-500.0,0.00034131,7,"2025-11-08T08:52:09.347",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401466,1762591929356,-600.0,0.00034131,7,"2025-11-08T08:52:09.356",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401467,1762591929366,-500.0,0.00034131,7,"2025-11-08T08:52:09.366",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401468,1762591929376,-1400.0,0.00034131,7,"2025-11-08T08:52:09.376",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401469,1762591929386,-500.0,0.00034131,7,"2025-11-08T08:52:09.386",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401470,1762591929397,-500.0,0.00034131,7,"2025-11-08T08:52:09.397",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401471,1762591929406,-600.0,0.00034131,7,"2025-11-08T08:52:09.406",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401472,1762591929418,-198.61377451,0.00034131,7,"2025-11-08T08:52:09.418",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401473,1762591929429,-500.0,0.00034131,7,"2025-11-08T08:52:09.429",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401474,1762591929439,-1400.0,0.00034131,7,"2025-11-08T08:52:09.439",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401475,1762591929448,-500.0,0.00034131,7,"2025-11-08T08:52:09.448",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401476,1762591929458,-500.0,0.00034131,7,"2025-11-08T08:52:09.458",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401477,1762591929468,-500.0,0.00034131,7,"2025-11-08T08:52:09.468",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401478,1762591929478,-600.0,0.00034131,7,"2025-11-08T08:52:09.478",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401479,1762591929487,-500.0,0.00034131,7,"2025-11-08T08:52:09.487",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401480,1762591929498,-1400.0,0.00034131,7,"2025-11-08T08:52:09.498",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401481,1762591929507,-500.0,0.00034131,7,"2025-11-08T08:52:09.507",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401482,1762591929518,-500.0,0.00034131,7,"2025-11-08T08:52:09.518",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401483,1762591929527,-789.89643871,0.00034131,7,"2025-11-08T08:52:09.527",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401484,1762591929537,-500.0,0.00034131,7,"2025-11-08T08:52:09.537",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401485,1762591929547,-500.0,0.00034131,7,"2025-11-08T08:52:09.547",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401486,1762591929557,-1400.0,0.00034131,7,"2025-11-08T08:52:09.557",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401487,1762591929566,-500.0,0.00034131,7,"2025-11-08T08:52:09.566",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401488,1762591929576,-500.0,0.00034131,7,"2025-11-08T08:52:09.576",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401489,1762591929587,-500.0,0.00034131,7,"2025-11-08T08:52:09.587",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401490,1762591929597,-500.0,0.00034131,7,"2025-11-08T08:52:09.597",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401491,1762591929608,-1400.0,0.00034131,7,"2025-11-08T08:52:09.608",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401492,1762591929617,-500.0,0.00034131,7,"2025-11-08T08:52:09.617",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401493,1762591929626,-500.0,0.00034131,7,"2025-11-08T08:52:09.626",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401494,1762591929636,-500.0,0.00034131,7,"2025-11-08T08:52:09.636",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401495,1762591929646,-500.0,0.00034131,7,"2025-11-08T08:52:09.646",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401496,1762591929656,-1400.0,0.00034131,7,"2025-11-08T08:52:09.656",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401497,1762591929665,-500.0,0.00034131,7,"2025-11-08T08:52:09.665",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401498,1762591929674,-500.0,0.00034131,7,"2025-11-08T08:52:09.674",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401499,1762591929684,-500.0,0.00034131,7,"2025-11-08T08:52:09.684",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401500,1762591929693,-500.0,0.00034131,7,"2025-11-08T08:52:09.693",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401501,1762591929703,-203.32387378,0.00034131,7,"2025-11-08T08:52:09.703",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401502,1762591929712,-1400.0,0.00034131,7,"2025-11-08T08:52:09.712",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401503,1762591929721,-500.0,0.00034131,7,"2025-11-08T08:52:09.721",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401504,1762591929731,-500.0,0.00034131,7,"2025-11-08T08:52:09.731",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401505,1762591929740,-500.0,0.00034131,7,"2025-11-08T08:52:09.740",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401506,1762591929749,-500.0,0.00034131,7,"2025-11-08T08:52:09.749",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401507,1762591929759,-500.0,0.00034131,7,"2025-11-08T08:52:09.759",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401508,1762591929768,-500.0,0.00034131,7,"2025-11-08T08:52:09.768",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401509,1762591929778,-500.0,0.00034131,7,"2025-11-08T08:52:09.778",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401510,1762591929787,-500.0,0.00034131,7,"2025-11-08T08:52:09.787",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401511,1762591929795,-509.92432689,0.00034131,7,"2025-11-08T08:52:09.795",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401512,1762591929804,-1400.0,0.00034131,7,"2025-11-08T08:52:09.804",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401513,1762591929813,-500.0,0.00034131,7,"2025-11-08T08:52:09.813",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401514,1762591929822,-500.0,0.00034131,7,"2025-11-08T08:52:09.822",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401515,1762591929832,-500.0,0.00034131,7,"2025-11-08T08:52:09.832",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401516,1762591929841,-500.0,0.00034131,7,"2025-11-08T08:52:09.841",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401517,1762591929850,-500.0,0.00034131,7,"2025-11-08T08:52:09.850",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401518,1762591929859,-1400.0,0.00034131,7,"2025-11-08T08:52:09.859",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401519,1762591929869,-500.0,0.00034131,7,"2025-11-08T08:52:09.869",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401520,1762591929878,-500.0,0.00034131,7,"2025-11-08T08:52:09.878",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401521,1762591929887,-500.0,0.00034131,7,"2025-11-08T08:52:09.887",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401522,1762591929895,-500.0,0.00034131,7,"2025-11-08T08:52:09.895",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401523,1762591929905,-1400.0,0.00034131,7,"2025-11-08T08:52:09.905",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401524,1762591929914,-500.0,0.00034131,7,"2025-11-08T08:52:09.914",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401525,1762591929923,-500.0,0.00034131,7,"2025-11-08T08:52:09.923",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401526,1762591929932,-500.0,0.00034131,7,"2025-11-08T08:52:09.932",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401527,1762591929942,-1400.0,0.00034131,7,"2025-11-08T08:52:09.942",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401528,1762591929951,-500.0,0.00034131,7,"2025-11-08T08:52:09.951",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401529,1762591929960,-500.0,0.00034131,7,"2025-11-08T08:52:09.960",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401530,1762591929970,-500.0,0.00034131,7,"2025-11-08T08:52:09.970",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401531,1762591929979,-1400.0,0.00034131,7,"2025-11-08T08:52:09.979",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401532,1762591929988,-500.0,0.00034131,7,"2025-11-08T08:52:09.988",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401533,1762591929997,-500.0,0.00034131,7,"2025-11-08T08:52:09.997",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401534,1762591930007,-500.0,0.00034131,7,"2025-11-08T08:52:10.007",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401535,1762591930016,-1400.0,0.00034131,7,"2025-11-08T08:52:10.016",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401536,1762591930025,-894.92837101,0.00034131,7,"2025-11-08T08:52:10.025",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401537,1762591930034,-513.33614976,0.00034131,7,"2025-11-08T08:52:10.034",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401538,1762591930043,-500.0,0.00034131,7,"2025-11-08T08:52:10.043",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401539,1762591930053,-1400.0,0.00034131,7,"2025-11-08T08:52:10.053",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401540,1762591930063,-500.0,0.00034131,7,"2025-11-08T08:52:10.063",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401541,1762591930073,-500.0,0.00034131,7,"2025-11-08T08:52:10.073",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401542,1762591930082,-500.0,0.00034131,7,"2025-11-08T08:52:10.082",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401543,1762591930091,-1400.0,0.00034131,7,"2025-11-08T08:52:10.091",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401544,1762591930101,-500.0,0.00034131,7,"2025-11-08T08:52:10.101",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401545,1762591930111,-500.0,0.00034131,7,"2025-11-08T08:52:10.111",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401546,1762591930120,-500.0,0.00034131,7,"2025-11-08T08:52:10.120",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401547,1762591930129,-1400.0,0.00034131,7,"2025-11-08T08:52:10.129",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401548,1762591930138,-500.0,0.00034131,7,"2025-11-08T08:52:10.138",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401549,1762591930148,-500.0,0.00034131,7,"2025-11-08T08:52:10.148",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401550,1762591930157,-500.0,0.00034131,7,"2025-11-08T08:52:10.157",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401551,1762591930166,-500.0,0.00034131,7,"2025-11-08T08:52:10.166",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401552,1762591930175,-1400.0,0.00034131,7,"2025-11-08T08:52:10.175",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401553,1762591930184,-500.0,0.00034131,7,"2025-11-08T08:52:10.184",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401554,1762591930194,-500.0,0.00034131,7,"2025-11-08T08:52:10.194",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401555,1762591930203,-866.04224606,0.00034131,7,"2025-11-08T08:52:10.203",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401556,1762591930213,-1400.0,0.00034131,7,"2025-11-08T08:52:10.213",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401557,1762591930223,-639.49750683,0.00034131,7,"2025-11-08T08:52:10.223",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401558,1762591930232,-500.0,0.00034131,7,"2025-11-08T08:52:10.232",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401559,1762591930242,-1400.0,0.00034131,7,"2025-11-08T08:52:10.242",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401560,1762591930251,-500.0,0.00034131,7,"2025-11-08T08:52:10.251",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401561,1762591930260,-2235.86977772,0.00034131,7,"2025-11-08T08:52:10.260",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401562,1762591930270,-500.0,0.00034131,7,"2025-11-08T08:52:10.270",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401563,1762591930279,-500.0,0.00034131,7,"2025-11-08T08:52:10.279",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401564,1762591930289,-500.0,0.00034131,7,"2025-11-08T08:52:10.289",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401565,1762591930299,-500.0,0.00034131,7,"2025-11-08T08:52:10.299",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401566,1762591930309,-500.0,0.00034131,7,"2025-11-08T08:52:10.309",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401567,1762591930318,-500.0,0.00034131,7,"2025-11-08T08:52:10.318",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401568,1762591930327,-500.0,0.00034131,7,"2025-11-08T08:52:10.327",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401569,1762591930337,-500.0,0.00034131,7,"2025-11-08T08:52:10.337",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401570,1762591930347,-500.0,0.00034131,7,"2025-11-08T08:52:10.347",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401571,1762591930357,-500.0,0.00034131,7,"2025-11-08T08:52:10.357",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401572,1762591930366,-500.0,0.00034131,7,"2025-11-08T08:52:10.366",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401573,1762591930376,-500.0,0.00034131,7,"2025-11-08T08:52:10.376",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401574,1762591930385,-500.0,0.00034131,7,"2025-11-08T08:52:10.385",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401575,1762591930395,-500.0,0.00034131,7,"2025-11-08T08:52:10.395",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401576,1762591930404,-500.0,0.00034131,7,"2025-11-08T08:52:10.404",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401577,1762591930414,-911.48749993,0.00034131,7,"2025-11-08T08:52:10.414",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401578,1762591930426,-448.41,0.000342,30,"2025-11-08T08:52:10.426",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401579,1762591930436,-152.0,0.00034221,35,"2025-11-08T08:52:10.436",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401580,1762591930446,-239.86,0.00034246,14,"2025-11-08T08:52:10.446",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401581,1762591930456,-17786.84463885,0.0003429,7,"2025-11-08T08:52:10.456",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401582,1762591930467,-305.23,0.00034313,2,"2025-11-08T08:52:10.467",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401583,1762591930477,-3000.0,0.000344,15,"2025-11-08T08:52:10.477",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401584,1762591930487,-3000.0,0.000344,7,"2025-11-08T08:52:10.487",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401585,1762591930498,-152.0,0.0003446,36,"2025-11-08T08:52:10.498",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401586,1762591930508,-1706.36816701,0.0003449,2,"2025-11-08T08:52:10.508",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401587,1762591930517,-831.26,0.00034538,2,"2025-11-08T08:52:10.517",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401588,1762591930527,-415.88,0.00034538,2,"2025-11-08T08:52:10.527",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401589,1762591930537,-415.88,0.00034538,2,"2025-11-08T08:52:10.537",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401590,1762591930547,-415.88,0.00034538,2,"2025-11-08T08:52:10.547",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401591,1762591930557,-415.88,0.00034538,2,"2025-11-08T08:52:10.557",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401592,1762591930566,-415.88,0.00034538,2,"2025-11-08T08:52:10.566",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401593,1762591930575,-415.88,0.00034538,2,"2025-11-08T08:52:10.575",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401594,1762591930584,-415.88,0.00034538,2,"2025-11-08T08:52:10.584",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401595,1762591930594,-415.88,0.00034538,2,"2025-11-08T08:52:10.594",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401596,1762591930603,-415.88,0.00034538,2,"2025-11-08T08:52:10.603",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401597,1762591930612,-415.88,0.00034538,2,"2025-11-08T08:52:10.612",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401598,1762591930621,-500.0,0.00034609,2,"2025-11-08T08:52:10.621",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401599,1762591930631,-152.0,0.00034699,37,"2025-11-08T08:52:10.631",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401600,1762591930640,-2000.0,0.00034734,120,"2025-11-08T08:52:10.640",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401601,1762591930650,-239.86,0.00034794,15,"2025-11-08T08:52:10.650",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401602,1762591930660,-261.2,0.00034822,30,"2025-11-08T08:52:10.660",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401603,1762591930670,-1936.95,0.00034867,30,"2025-11-08T08:52:10.670",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401604,1762591930680,-212.0,0.0003488,30,"2025-11-08T08:52:10.680",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401605,1762591930689,-10575.0,0.000349,30,"2025-11-08T08:52:10.689",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401606,1762591930699,-154.69702525,0.000349,120,"2025-11-08T08:52:10.699",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401607,1762591930708,-5516.0,0.000349,3,"2025-11-08T08:52:10.708",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401608,1762591930719,-226.447848,0.00034925,60,"2025-11-08T08:52:10.719",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401609,1762591930728,-239.841422,0.00034925,60,"2025-11-08T08:52:10.728",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401610,1762591930739,-152.0,0.00034939,38,"2025-11-08T08:52:10.739",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401611,1762591930749,-1000.0,0.00035,15,"2025-11-08T08:52:10.749",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401612,1762591930759,-1132.23,0.00035,14,"2025-11-08T08:52:10.759",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401613,1762591930769,-1000.0,0.00035,14,"2025-11-08T08:52:10.769",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401614,1762591930779,-1000.0,0.00035,21,"2025-11-08T08:52:10.779",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401615,1762591930788,-235.2,0.00035,2,"2025-11-08T08:52:10.788",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401616,1762591930798,-3162.72758788,0.00035,15,"2025-11-08T08:52:10.798",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401617,1762591930807,-401.42820235,0.00035,2,"2025-11-08T08:52:10.807",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401618,1762591930817,-1219.70137002,0.00035,2,"2025-11-08T08:52:10.817",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401619,1762591930827,-354.56713992,0.00035,3,"2025-11-08T08:52:10.827",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401620,1762591930837,-2006.0,0.00035,7,"2025-11-08T08:52:10.837",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401621,1762591930847,-401.24449857,0.00035,31,"2025-11-08T08:52:10.847",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401622,1762591930856,-1000.0,0.00035,48,"2025-11-08T08:52:10.856",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401623,1762591930865,-161.19045101,0.00035,14,"2025-11-08T08:52:10.865",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401624,1762591930874,-151.0,0.00035,14,"2025-11-08T08:52:10.874",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401625,1762591930884,-1006.0,0.00035,7,"2025-11-08T08:52:10.884",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401626,1762591930894,-5000.51592349,0.00035,5,"2025-11-08T08:52:10.894",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401627,1762591930903,-160.0,0.00035,14,"2025-11-08T08:52:10.903",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401628,1762591930913,-10500.0,0.00035,13,"2025-11-08T08:52:10.913",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401629,1762591930922,-574.0,0.00035002,2,"2025-11-08T08:52:10.922",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401630,1762591930931,-3424.0,0.00035002,2,"2025-11-08T08:52:10.931",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401631,1762591930941,-607.0,0.00035002,2,"2025-11-08T08:52:10.941",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401632,1762591930950,-1316.0,0.00035002,2,"2025-11-08T08:52:10.950",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401633,1762591930960,-820.0,0.00035002,2,"2025-11-08T08:52:10.960",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401634,1762591930971,-1596.0,0.00035002,2,"2025-11-08T08:52:10.971",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401635,1762591930980,-906.0,0.00035002,2,"2025-11-08T08:52:10.980",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401636,1762591930991,-812.0,0.00035002,2,"2025-11-08T08:52:10.991",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401637,1762591931002,-1273.0,0.00035002,2,"2025-11-08T08:52:11.002",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401638,1762591931012,-6660.0,0.00035002,2,"2025-11-08T08:52:11.012",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401639,1762591931022,-2142.0,0.00035002,2,"2025-11-08T08:52:11.022",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401640,1762591931032,-6477.0,0.00035002,2,"2025-11-08T08:52:11.032",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401641,1762591931042,-151.14,0.000351,7,"2025-11-08T08:52:11.042",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401642,1762591931052,-448.41,0.000351,30,"2025-11-08T08:52:11.052",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401643,1762591931262,-152.0,0.00035178,39,"2025-11-08T08:52:11.262",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401644,1762591931274,-388.7934094,0.00035186,7,"2025-11-08T08:52:11.274",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401645,1762591931284,-152.0,0.00035186,7,"2025-11-08T08:52:11.284",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401646,1762591931295,-155.0,0.00035186,7,"2025-11-08T08:52:11.295",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401647,1762591931305,-152.0,0.00035186,7,"2025-11-08T08:52:11.305",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401648,1762591931315,-1241.0,0.00035186,7,"2025-11-08T08:52:11.315",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401649,1762591931326,-152.0,0.00035186,7,"2025-11-08T08:52:11.326",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401650,1762591931336,-189.21318543,0.00035186,7,"2025-11-08T08:52:11.336",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401651,1762591931346,-1241.0,0.00035186,7,"2025-11-08T08:52:11.346",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401652,1762591931357,-152.0,0.00035186,7,"2025-11-08T08:52:11.357",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401653,1762591931367,-152.0,0.00035186,7,"2025-11-08T08:52:11.367",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401654,1762591931376,-1241.0,0.00035186,7,"2025-11-08T08:52:11.376",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401655,1762591931386,-826.0,0.00035186,7,"2025-11-08T08:52:11.386",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401656,1762591931396,-152.0,0.00035186,7,"2025-11-08T08:52:11.396",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401657,1762591931405,-1304.10064398,0.00035186,7,"2025-11-08T08:52:11.405",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401658,1762591931417,-826.0,0.00035186,7,"2025-11-08T08:52:11.417",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401659,1762591931427,-152.0,0.00035186,7,"2025-11-08T08:52:11.427",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401660,1762591931437,-152.0,0.00035186,7,"2025-11-08T08:52:11.437",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401661,1762591931447,-330.46935179,0.00035186,7,"2025-11-08T08:52:11.447",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401662,1762591931458,-243.82312835,0.00035186,7,"2025-11-08T08:52:11.458",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401663,1762591931467,-1241.0,0.00035186,7,"2025-11-08T08:52:11.467",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401664,1762591931477,-278.85153084,0.00035186,7,"2025-11-08T08:52:11.477",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401665,1762591931487,-826.0,0.00035186,7,"2025-11-08T08:52:11.487",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401666,1762591931498,-1241.0,0.00035186,7,"2025-11-08T08:52:11.498",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401667,1762591931508,-826.0,0.00035186,7,"2025-11-08T08:52:11.508",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401668,1762591931518,-1241.0,0.00035186,7,"2025-11-08T08:52:11.518",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401669,1762591931527,-1241.0,0.00035186,7,"2025-11-08T08:52:11.527",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401670,1762591931537,-1313.89786202,0.00035186,7,"2025-11-08T08:52:11.537",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401671,1762591931547,-151.0,0.00035186,7,"2025-11-08T08:52:11.547",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401672,1762591931557,-1241.0,0.00035186,7,"2025-11-08T08:52:11.557",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401673,1762591931566,-151.0,0.00035186,7,"2025-11-08T08:52:11.566",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401674,1762591931577,-1241.0,0.00035186,7,"2025-11-08T08:52:11.577",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401675,1762591931586,-151.0,0.00035186,7,"2025-11-08T08:52:11.586",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401676,1762591931596,-1241.0,0.00035186,7,"2025-11-08T08:52:11.596",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401677,1762591931605,-151.0,0.00035186,7,"2025-11-08T08:52:11.605",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401678,1762591931615,-1241.0,0.00035186,7,"2025-11-08T08:52:11.615",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401679,1762591931625,-1241.0,0.00035186,7,"2025-11-08T08:52:11.625",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401680,1762591931634,-151.0,0.00035186,7,"2025-11-08T08:52:11.634",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401681,1762591931644,-151.0,0.00035186,7,"2025-11-08T08:52:11.644",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401682,1762591931653,-1241.0,0.00035186,7,"2025-11-08T08:52:11.653",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401683,1762591931663,-151.0,0.00035186,7,"2025-11-08T08:52:11.663",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401684,1762591931673,-151.0,0.00035186,7,"2025-11-08T08:52:11.673",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401685,1762591931683,-151.0,0.00035186,7,"2025-11-08T08:52:11.683",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401686,1762591931692,-151.0,0.00035186,7,"2025-11-08T08:52:11.692",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401687,1762591931702,-151.0,0.00035186,7,"2025-11-08T08:52:11.702",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401688,1762591931712,-151.0,0.00035186,7,"2025-11-08T08:52:11.712",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401689,1762591931722,-190.52655264,0.00035186,7,"2025-11-08T08:52:11.722",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401690,1762591931732,-151.0,0.00035186,7,"2025-11-08T08:52:11.732",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401691,1762591931742,-151.0,0.00035186,7,"2025-11-08T08:52:11.742",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401692,1762591931751,-151.0,0.00035186,7,"2025-11-08T08:52:11.751",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401693,1762591931761,-151.0,0.00035186,7,"2025-11-08T08:52:11.761",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401694,1762591931770,-151.0,0.00035186,7,"2025-11-08T08:52:11.770",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401695,1762591931780,-151.0,0.00035186,7,"2025-11-08T08:52:11.780",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401696,1762591931790,-151.0,0.00035186,7,"2025-11-08T08:52:11.790",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401697,1762591931799,-151.0,0.00035186,7,"2025-11-08T08:52:11.799",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401698,1762591931809,-151.0,0.00035186,7,"2025-11-08T08:52:11.809",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401699,1762591931818,-151.0,0.00035186,7,"2025-11-08T08:52:11.818",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401700,1762591931828,-151.0,0.00035186,7,"2025-11-08T08:52:11.828",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401701,1762591931838,-151.0,0.00035186,7,"2025-11-08T08:52:11.838",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401702,1762591931847,-151.0,0.00035186,7,"2025-11-08T08:52:11.847",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401703,1762591931857,-151.0,0.00035186,7,"2025-11-08T08:52:11.857",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401704,1762591931867,-151.0,0.00035186,7,"2025-11-08T08:52:11.867",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401705,1762591931881,-151.0,0.00035186,7,"2025-11-08T08:52:11.881",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401706,1762591931891,-151.0,0.00035186,7,"2025-11-08T08:52:11.891",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401707,1762591931902,-151.0,0.00035186,7,"2025-11-08T08:52:11.902",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401708,1762591931911,-151.0,0.00035186,7,"2025-11-08T08:52:11.911",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401709,1762591931922,-151.0,0.00035186,7,"2025-11-08T08:52:11.922",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401710,1762591931932,-151.0,0.00035186,7,"2025-11-08T08:52:11.932",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401711,1762591931943,-151.0,0.00035186,7,"2025-11-08T08:52:11.943",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401712,1762591931953,-151.0,0.00035186,7,"2025-11-08T08:52:11.953",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401713,1762591931963,-152.51106162,0.00035186,7,"2025-11-08T08:52:11.963",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401714,1762591931974,-151.0,0.00035186,7,"2025-11-08T08:52:11.974",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401715,1762591931984,-151.0,0.00035186,7,"2025-11-08T08:52:11.984",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401716,1762591931994,-151.0,0.00035186,7,"2025-11-08T08:52:11.994",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401717,1762591932004,-151.0,0.00035186,7,"2025-11-08T08:52:12.004",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401718,1762591932014,-151.0,0.00035186,7,"2025-11-08T08:52:12.014",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401719,1762591932024,-151.0,0.00035186,7,"2025-11-08T08:52:12.024",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401720,1762591932034,-151.0,0.00035186,7,"2025-11-08T08:52:12.034",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401721,1762591932044,-155.07611425,0.00035186,7,"2025-11-08T08:52:12.044",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401722,1762591932055,-1241.0,0.00035186,7,"2025-11-08T08:52:12.055",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401723,1762591932064,-1241.0,0.00035186,7,"2025-11-08T08:52:12.064",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401724,1762591932074,-152.0,0.00035186,7,"2025-11-08T08:52:12.074",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401725,1762591932084,-1241.0,0.00035186,7,"2025-11-08T08:52:12.084",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401726,1762591932094,-152.0,0.00035186,7,"2025-11-08T08:52:12.094",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401727,1762591932103,-1241.0,0.00035186,7,"2025-11-08T08:52:12.103",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401728,1762591932113,-445.36346631,0.00035186,7,"2025-11-08T08:52:12.113",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401729,1762591932123,-152.0,0.00035186,7,"2025-11-08T08:52:12.123",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401730,1762591932132,-1241.0,0.00035186,7,"2025-11-08T08:52:12.132",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401731,1762591932143,-826.0,0.00035186,7,"2025-11-08T08:52:12.143",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401732,1762591932153,-1241.0,0.00035186,7,"2025-11-08T08:52:12.153",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401733,1762591932163,-152.0,0.00035186,7,"2025-11-08T08:52:12.163",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401734,1762591932172,-826.0,0.00035186,7,"2025-11-08T08:52:12.172",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401735,1762591932182,-159.09277632,0.00035186,7,"2025-11-08T08:52:12.182",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401736,1762591932193,-826.0,0.00035186,7,"2025-11-08T08:52:12.193",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401737,1762591932203,-152.0,0.00035186,7,"2025-11-08T08:52:12.203",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401738,1762591932213,-152.0,0.00035186,7,"2025-11-08T08:52:12.213",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401739,1762591932223,-152.0,0.00035186,7,"2025-11-08T08:52:12.223",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401740,1762591932233,-1421.61021681,0.0003519,30,"2025-11-08T08:52:12.233",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401741,1762591932247,-1000.0,0.0003519,30,"2025-11-08T08:52:12.247",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401742,1762591932257,-1159.44519896,0.0003519,30,"2025-11-08T08:52:12.257",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401743,1762591932267,-239.86,0.00035342,16,"2025-11-08T08:52:12.267",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401744,1762591932278,-151.28,0.00035366,2,"2025-11-08T08:52:12.278",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401745,1762591932288,-300.79,0.00035366,2,"2025-11-08T08:52:12.288",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401746,1762591932298,-415.63,0.00035366,2,"2025-11-08T08:52:12.298",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401747,1762591932308,-549.24,0.00035372,2,"2025-11-08T08:52:12.308",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401748,1762591932317,-226.447848,0.000354,120,"2025-11-08T08:52:12.317",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401749,1762591932327,-239.841422,0.000354,120,"2025-11-08T08:52:12.327",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401750,1762591932336,-152.0,0.00035417,40,"2025-11-08T08:52:12.336",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401751,1762591932346,-201.0573954,0.00035421,120,"2025-11-08T08:52:12.346",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401752,1762591932355,-2000.0,0.000355,2,"2025-11-08T08:52:12.355",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401753,1762591932366,-2000.0,0.000356,120,"2025-11-08T08:52:12.366",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401754,1762591932376,-6000.0,0.00035616,5,"2025-11-08T08:52:12.376",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401755,1762591932387,-613.0,0.00035616,5,"2025-11-08T08:52:12.387",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401756,1762591932397,-999.0,0.00035616,120,"2025-11-08T08:52:12.397",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401757,1762591932406,-150.00000001,0.00035616,2,"2025-11-08T08:52:12.406",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401758,1762591932418,-151.0,0.00035616,31,"2025-11-08T08:52:12.418",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401759,1762591932428,-151.0,0.00035616,31,"2025-11-08T08:52:12.428",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401760,1762591932438,-151.0,0.00035616,31,"2025-11-08T08:52:12.438",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401761,1762591932452,-152.031008,0.00035616,31,"2025-11-08T08:52:12.452",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401762,1762591932462,-1000.0,0.00035616,15,"2025-11-08T08:52:12.462",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401763,1762591932473,-1000.0,0.00035616,15,"2025-11-08T08:52:12.473",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401764,1762591932482,-1000.0,0.00035616,15,"2025-11-08T08:52:12.482",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401765,1762591932494,-1000.0,0.00035616,15,"2025-11-08T08:52:12.494",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401766,1762591932504,-1000.0,0.00035616,15,"2025-11-08T08:52:12.504",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401767,1762591932514,-1000.0,0.00035616,15,"2025-11-08T08:52:12.514",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401768,1762591932523,-1000.0,0.00035616,15,"2025-11-08T08:52:12.523",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401769,1762591932534,-1000.0,0.00035616,15,"2025-11-08T08:52:12.534",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401770,1762591932543,-887.0,0.00035616,15,"2025-11-08T08:52:12.543",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401771,1762591932553,-1171.28,0.00035616,2,"2025-11-08T08:52:12.553",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401772,1762591932563,-152.0,0.00035657,41,"2025-11-08T08:52:12.563",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401773,1762591932573,-5516.0,0.000357,5,"2025-11-08T08:52:12.573",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401774,1762591932582,-239.86,0.0003589,17,"2025-11-08T08:52:12.582",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401775,1762591932592,-184.808781,0.0003589,30,"2025-11-08T08:52:12.592",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401776,1762591932602,-184.808781,0.0003589,30,"2025-11-08T08:52:12.602",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401777,1762591932611,-184.808781,0.0003589,30,"2025-11-08T08:52:12.611",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401778,1762591932621,-184.808781,0.0003589,30,"2025-11-08T08:52:12.621",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401779,1762591932633,-184.808781,0.0003589,30,"2025-11-08T08:52:12.633",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401780,1762591932643,-184.808781,0.0003589,30,"2025-11-08T08:52:12.643",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401781,1762591932652,-184.808781,0.0003589,30,"2025-11-08T08:52:12.652",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401782,1762591932662,-184.808781,0.0003589,30,"2025-11-08T08:52:12.662",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401783,1762591932672,-184.808781,0.0003589,30,"2025-11-08T08:52:12.672",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401784,1762591932681,-184.808781,0.0003589,30,"2025-11-08T08:52:12.681",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401785,1762591932691,-184.808781,0.0003589,30,"2025-11-08T08:52:12.691",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401786,1762591932701,-184.808781,0.0003589,30,"2025-11-08T08:52:12.701",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401787,1762591932711,-184.808781,0.0003589,30,"2025-11-08T08:52:12.711",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401788,1762591932723,-184.808781,0.0003589,30,"2025-11-08T08:52:12.723",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401789,1762591932733,-184.808781,0.0003589,30,"2025-11-08T08:52:12.733",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401790,1762591932743,-184.808781,0.0003589,30,"2025-11-08T08:52:12.743",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401791,1762591932753,-184.808781,0.0003589,30,"2025-11-08T08:52:12.753",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401792,1762591932763,-184.808781,0.0003589,30,"2025-11-08T08:52:12.763",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401793,1762591932773,-184.808781,0.0003589,30,"2025-11-08T08:52:12.773",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401794,1762591932783,-184.808778,0.0003589,30,"2025-11-08T08:52:12.783",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401795,1762591932792,-152.0,0.00035896,42,"2025-11-08T08:52:12.792",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401796,1762591932803,-1000.0,0.00035917,7,"2025-11-08T08:52:12.803",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401797,1762591932813,-1280.1860622,0.00036,10,"2025-11-08T08:52:12.813",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401798,1762591932823,-231296.2810453,0.00036,2,"2025-11-08T08:52:12.823",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401799,1762591932833,-10703.14865581,0.00036,2,"2025-11-08T08:52:12.833",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401800,1762591932844,-200.0,0.00036,120,"2025-11-08T08:52:12.844",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401801,1762591932854,-151.92553343,0.00036,120,"2025-11-08T08:52:12.854",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401802,1762591932863,-500.0,0.00036,5,"2025-11-08T08:52:12.863",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401803,1762591932873,-1006.0,0.00036,7,"2025-11-08T08:52:12.873",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401804,1762591932883,-5000.0,0.00036022,2,"2025-11-08T08:52:12.883",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401805,1762591932893,-5000.0,0.00036047,2,"2025-11-08T08:52:12.893",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401806,1762591932902,-5000.0,0.00036049,2,"2025-11-08T08:52:12.902",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401807,1762591932912,-5000.0,0.00036066,2,"2025-11-08T08:52:12.912",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401808,1762591932922,-1000.0,0.00036102,7,"2025-11-08T08:52:12.922",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401809,1762591932933,-5000.0,0.00036108,2,"2025-11-08T08:52:12.933",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401810,1762591932942,-1000.0,0.00036123,7,"2025-11-08T08:52:12.942",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401811,1762591932969,-152.0,0.00036135,43,"2025-11-08T08:52:12.969",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401812,1762591932987,-25000.0,0.00036167,2,"2025-11-08T08:52:12.987",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401813,1762591933006,-5000.0,0.00036168,2,"2025-11-08T08:52:13.006",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401814,1762591933025,-4537.48,0.00036174,2,"2025-11-08T08:52:13.025",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401815,1762591933044,-172.83,0.00036188,2,"2025-11-08T08:52:13.044",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401816,1762591933061,-150.0,0.00036188,2,"2025-11-08T08:52:13.061",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401817,1762591933081,-150.0,0.00036188,2,"2025-11-08T08:52:13.081",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401818,1762591933100,-150.0,0.00036188,2,"2025-11-08T08:52:13.100",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401819,1762591933120,-300.0,0.00036188,2,"2025-11-08T08:52:13.120",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401820,1762591933142,-150.0,0.00036188,2,"2025-11-08T08:52:13.142",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401821,1762591933162,-150.0,0.00036188,2,"2025-11-08T08:52:13.162",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401822,1762591933181,-150.0,0.00036188,2,"2025-11-08T08:52:13.181",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401823,1762591933198,-150.0,0.00036188,2,"2025-11-08T08:52:13.198",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401824,1762591933220,-150.0,0.00036188,2,"2025-11-08T08:52:13.220",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401825,1762591933237,-150.0,0.00036188,2,"2025-11-08T08:52:13.237",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401826,1762591933254,-150.0,0.00036188,2,"2025-11-08T08:52:13.254",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401827,1762591933271,-150.0,0.00036188,2,"2025-11-08T08:52:13.271",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401828,1762591933290,-5000.0,0.00036192,2,"2025-11-08T08:52:13.290",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401829,1762591933303,-5000.0,0.00036223,2,"2025-11-08T08:52:13.303",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401830,1762591933320,-5000.0,0.00036227,2,"2025-11-08T08:52:13.320",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401831,1762591933338,-5000.0,0.0003625,2,"2025-11-08T08:52:13.338",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401832,1762591933356,-1000.0,0.00036266,7,"2025-11-08T08:52:13.356",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401833,1762591933371,-25000.0,0.00036289,2,"2025-11-08T08:52:13.371",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401834,1762591933386,-5000.0,0.00036293,2,"2025-11-08T08:52:13.386",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401835,1762591933400,-155.75,0.00036317,60,"2025-11-08T08:52:13.400",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401836,1762591933416,-2857.97,0.00036331,2,"2025-11-08T08:52:13.416",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401837,1762591933435,-5000.0,0.00036338,2,"2025-11-08T08:52:13.435",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401838,1762591933450,-5000.0,0.00036343,2,"2025-11-08T08:52:13.450",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401839,1762591933465,-1000.0,0.00036359,7,"2025-11-08T08:52:13.465",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401840,1762591933480,-1955.7,0.00036364,2,"2025-11-08T08:52:13.480",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401841,1762591933496,-25000.0,0.00036368,2,"2025-11-08T08:52:13.496",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401842,1762591933510,-158.64,0.00036368,60,"2025-11-08T08:52:13.510",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401843,1762591933525,-25000.0,0.00036374,2,"2025-11-08T08:52:13.525",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401844,1762591933541,-152.0,0.00036374,44,"2025-11-08T08:52:13.541",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401845,1762591933557,-5000.0,0.00036376,2,"2025-11-08T08:52:13.557",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401846,1762591933571,-375.76,0.00036388,2,"2025-11-08T08:52:13.571",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401847,1762591933586,-5000.0,0.00036389,2,"2025-11-08T08:52:13.586",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401848,1762591933599,-12365.9,0.00036395,2,"2025-11-08T08:52:13.599",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401849,1762591933613,-1145.64427361,0.00036396,16,"2025-11-08T08:52:13.613",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401850,1762591933628,-3000.0,0.000364,30,"2025-11-08T08:52:13.628",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401851,1762591933642,-1000.0,0.00036411,5,"2025-11-08T08:52:13.642",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401852,1762591933655,-5000.0,0.00036414,2,"2025-11-08T08:52:13.655",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401853,1762591933669,-5000.0,0.00036416,2,"2025-11-08T08:52:13.669",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401854,1762591933684,-5000.0,0.00036431,2,"2025-11-08T08:52:13.684",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401855,1762591933699,-4483.4,0.00036435,2,"2025-11-08T08:52:13.699",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401856,1762591933715,-239.86,0.00036438,18,"2025-11-08T08:52:13.715",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401857,1762591933729,-1000.0,0.00036443,7,"2025-11-08T08:52:13.729",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401858,1762591933743,-1000.0,0.00036447,7,"2025-11-08T08:52:13.743",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401859,1762591933757,-25000.0,0.00036456,2,"2025-11-08T08:52:13.757",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401860,1762591933772,-2000.0,0.00036466,120,"2025-11-08T08:52:13.772",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401861,1762591933786,-158.64,0.00036468,60,"2025-11-08T08:52:13.786",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401862,1762591933800,-150.0,0.00036474,7,"2025-11-08T08:52:13.800",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401863,1762591933815,-5000.0,0.00036493,2,"2025-11-08T08:52:13.815",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401864,1762591933831,-5000.0,0.00036496,2,"2025-11-08T08:52:13.831",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401865,1762591933845,-196.36108386,0.000365,120,"2025-11-08T08:52:13.845",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401866,1762591933860,-5000.0,0.00036509,2,"2025-11-08T08:52:13.860",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401867,1762591933875,-25000.0,0.00036513,2,"2025-11-08T08:52:13.875",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401868,1762591933890,-5000.0,0.00036521,2,"2025-11-08T08:52:13.890",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401869,1762591933904,-1000.0,0.00036522,7,"2025-11-08T08:52:13.904",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401870,1762591933918,-5000.0,0.00036549,2,"2025-11-08T08:52:13.918",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401871,1762591933932,-5000.0,0.00036568,2,"2025-11-08T08:52:13.932",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401872,1762591933946,-158.64,0.00036568,60,"2025-11-08T08:52:13.946",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401873,1762591933961,-5000.0,0.00036586,2,"2025-11-08T08:52:13.961",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401874,1762591933976,-300.0,0.000366,2,"2025-11-08T08:52:13.976",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401875,1762591933991,-348.02402216,0.000366,2,"2025-11-08T08:52:13.991",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401876,1762591934005,-152.0,0.00036614,45,"2025-11-08T08:52:14.005",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401877,1762591934020,-5000.0,0.00036616,2,"2025-11-08T08:52:14.020",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401878,1762591934033,-1000.0,0.00036668,7,"2025-11-08T08:52:14.033",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401879,1762591934048,-158.64,0.00036668,60,"2025-11-08T08:52:14.048",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401880,1762591934063,-5000.0,0.00036683,2,"2025-11-08T08:52:14.063",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401881,1762591934078,-2500.0,0.00036694,2,"2025-11-08T08:52:14.078",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401882,1762591934095,-25000.0,0.00036697,2,"2025-11-08T08:52:14.095",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401883,1762591934109,-43134.0,0.000367,14,"2025-11-08T08:52:14.109",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401884,1762591934124,-1655.98,0.00036749,2,"2025-11-08T08:52:14.124",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401885,1762591934140,-158.64,0.00036768,60,"2025-11-08T08:52:14.140",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401886,1762591934154,-1464.41,0.00036773,2,"2025-11-08T08:52:14.154",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401887,1762591934168,-5000.0,0.00036775,2,"2025-11-08T08:52:14.168",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401888,1762591934183,-5000.0,0.00036783,2,"2025-11-08T08:52:14.183",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401889,1762591934196,-575.8,0.00036783,2,"2025-11-08T08:52:14.196",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401890,1762591934211,-5000.0,0.00036789,2,"2025-11-08T08:52:14.211",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401891,1762591934226,-1586.95286101,0.000368,2,"2025-11-08T08:52:14.226",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401892,1762591934242,-5000.0,0.00036809,2,"2025-11-08T08:52:14.242",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401893,1762591934255,-2529.92,0.00036817,2,"2025-11-08T08:52:14.255",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401894,1762591934271,-467.31716697,0.00036822,5,"2025-11-08T08:52:14.271",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401895,1762591934286,-5000.0,0.00036848,2,"2025-11-08T08:52:14.286",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401896,1762591934301,-5000.0,0.0003685,2,"2025-11-08T08:52:14.301",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401897,1762591934318,-152.0,0.00036853,46,"2025-11-08T08:52:14.318",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401898,1762591934332,-158.64,0.00036868,60,"2025-11-08T08:52:14.332",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401899,1762591934347,-5000.0,0.0003687,2,"2025-11-08T08:52:14.347",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401900,1762591934361,-208.8688,0.00036888,7,"2025-11-08T08:52:14.361",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401901,1762591934374,-212.0,0.0003689,30,"2025-11-08T08:52:14.374",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401902,1762591934388,-5000.0,0.00036895,2,"2025-11-08T08:52:14.388",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401903,1762591934402,-13917.60481136,0.0003691,2,"2025-11-08T08:52:14.402",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401904,1762591934417,-916.38,0.00036919,2,"2025-11-08T08:52:14.417",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401905,1762591934434,-1000.0,0.00036944,7,"2025-11-08T08:52:14.434",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401906,1762591934449,-5000.0,0.00036947,2,"2025-11-08T08:52:14.449",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401907,1762591934464,-655.51,0.00036956,2,"2025-11-08T08:52:14.464",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401908,1762591934478,-261.2,0.00036959,60,"2025-11-08T08:52:14.478",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401909,1762591934492,-158.64,0.00036968,60,"2025-11-08T08:52:14.492",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401910,1762591934509,-2529.92,0.00036986,2,"2025-11-08T08:52:14.509",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401911,1762591934523,-239.86,0.00036986,19,"2025-11-08T08:52:14.523",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401912,1762591934538,-69680.56807856,0.00036999,2,"2025-11-08T08:52:14.538",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401913,1762591934553,-172.24451209,0.00037,2,"2025-11-08T08:52:14.553",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401914,1762591934568,-3387.0,0.00037,5,"2025-11-08T08:52:14.568",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401915,1762591934583,-8786.11279803,0.00037,2,"2025-11-08T08:52:14.583",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401916,1762591934598,-163.14306166,0.00037,2,"2025-11-08T08:52:14.598",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401917,1762591934613,-1812.35,0.00037,14,"2025-11-08T08:52:14.613",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401918,1762591934629,-200.0,0.00037,120,"2025-11-08T08:52:14.629",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401919,1762591934646,-1006.0,0.00037,7,"2025-11-08T08:52:14.646",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401920,1762591934662,-150.0,0.00037003,7,"2025-11-08T08:52:14.662",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401921,1762591934677,-1000.0,0.00037009,7,"2025-11-08T08:52:14.677",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401922,1762591934693,-150.0,0.0003701,2,"2025-11-08T08:52:14.693",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401923,1762591934707,-150.0,0.0003701,2,"2025-11-08T08:52:14.707",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401924,1762591934722,-300.0,0.0003701,2,"2025-11-08T08:52:14.722",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401925,1762591934736,-338.02,0.0003701,2,"2025-11-08T08:52:14.736",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401926,1762591934750,-1000.0,0.00037026,7,"2025-11-08T08:52:14.750",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401927,1762591934766,-1000.0,0.0003706,7,"2025-11-08T08:52:14.766",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401928,1762591934781,-158.64,0.00037068,60,"2025-11-08T08:52:14.781",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401929,1762591934798,-1000.0,0.00037073,7,"2025-11-08T08:52:14.798",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401930,1762591934812,-204.40080516,0.00037092,120,"2025-11-08T08:52:14.812",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401931,1762591934826,-152.0,0.00037092,47,"2025-11-08T08:52:14.826",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401932,1762591934841,-150.0,0.0003712,7,"2025-11-08T08:52:14.841",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401933,1762591934856,-150.8672941,0.00037123,30,"2025-11-08T08:52:14.856",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401934,1762591934872,-158.64,0.00037168,60,"2025-11-08T08:52:14.872",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401935,1762591934888,-150.0,0.00037188,7,"2025-11-08T08:52:14.888",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401936,1762591934901,-1000.0,0.00037226,7,"2025-11-08T08:52:14.901",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401937,1762591934914,-1000.0,0.00037243,7,"2025-11-08T08:52:14.914",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401938,1762591934928,-158.64,0.00037268,60,"2025-11-08T08:52:14.928",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401939,1762591934943,-477.3,0.00037278,2,"2025-11-08T08:52:14.943",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401940,1762591934956,-477.3,0.00037278,2,"2025-11-08T08:52:14.956",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401941,1762591934971,-477.03,0.00037278,2,"2025-11-08T08:52:14.971",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401942,1762591934985,-150.8672941,0.00037288,30,"2025-11-08T08:52:14.985",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401943,1762591934999,-152.0,0.00037332,48,"2025-11-08T08:52:14.999",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401944,1762591935015,-2000.0,0.00037332,120,"2025-11-08T08:52:15.015",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401945,1762591935028,-158.64,0.00037368,60,"2025-11-08T08:52:15.028",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401946,1762591935042,-178194.96114883,0.0003739,14,"2025-11-08T08:52:15.042",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401947,1762591935056,-19624.15996962,0.0003739,14,"2025-11-08T08:52:15.056",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401948,1762591935069,-2455.948734,0.000374,28,"2025-11-08T08:52:15.069",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401949,1762591935083,-1000.0,0.00037401,7,"2025-11-08T08:52:15.083",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401950,1762591935097,-1000.0,0.00037401,7,"2025-11-08T08:52:15.097",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401951,1762591935111,-593.46898528,0.00037416,5,"2025-11-08T08:52:15.111",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401952,1762591935124,-150.8672941,0.00037425,30,"2025-11-08T08:52:15.124",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401953,1762591935138,-500.0,0.00037452,7,"2025-11-08T08:52:15.138",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401954,1762591935152,-500.0,0.00037452,7,"2025-11-08T08:52:15.152",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401955,1762591935166,-700.0,0.00037452,7,"2025-11-08T08:52:15.166",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401956,1762591935180,-1000.0,0.00037455,7,"2025-11-08T08:52:15.180",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401957,1762591935196,-150.0,0.0003746,7,"2025-11-08T08:52:15.196",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401958,1762591935210,-158.64073245,0.00037468,60,"2025-11-08T08:52:15.210",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401959,1762591935224,-1000.0,0.00037484,7,"2025-11-08T08:52:15.224",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401960,1762591935238,-2500.0,0.000375,10,"2025-11-08T08:52:15.238",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401961,1762591935253,-1000.0,0.000375,7,"2025-11-08T08:52:15.253",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401962,1762591935265,-2500.0,0.00037511,10,"2025-11-08T08:52:15.265",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401963,1762591935278,-1000.0,0.00037526,7,"2025-11-08T08:52:15.278",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401964,1762591935291,-150.0,0.00037534,7,"2025-11-08T08:52:15.291",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401965,1762591935304,-239.86,0.00037534,20,"2025-11-08T08:52:15.304",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401966,1762591935317,-150.0,0.00037552,7,"2025-11-08T08:52:15.317",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401967,1762591935330,-1000.0,0.00037556,7,"2025-11-08T08:52:15.330",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401968,1762591935343,-1131.75510123,0.00037561,7,"2025-11-08T08:52:15.343",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401969,1762591935361,-152.0,0.00037571,49,"2025-11-08T08:52:15.361",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401970,1762591935374,-1186.0,0.00037572,20,"2025-11-08T08:52:15.374",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401971,1762591935388,-150.8672941,0.00037589,30,"2025-11-08T08:52:15.388",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401972,1762591935401,-4268.87150319,0.0003759,2,"2025-11-08T08:52:15.401",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401973,1762591935415,-150.0,0.0003765,7,"2025-11-08T08:52:15.415",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401974,1762591935433,-1000.0,0.00037687,7,"2025-11-08T08:52:15.433",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401975,1762591935446,-1000.0,0.00037726,7,"2025-11-08T08:52:15.446",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401976,1762591935842,-150.8672941,0.00037726,30,"2025-11-08T08:52:15.842",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401977,1762591935860,-5800.0,0.00037734,2,"2025-11-08T08:52:15.860",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401978,1762591935870,-3622.2017569,0.00037742,2,"2025-11-08T08:52:15.870",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401979,1762591935880,-5800.0,0.00037742,2,"2025-11-08T08:52:15.880",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401980,1762591935891,-5800.0,0.00037742,2,"2025-11-08T08:52:15.891",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401981,1762591935901,-161.08855231,0.00037754,7,"2025-11-08T08:52:15.901",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401982,1762591935911,-1000.0,0.00037764,7,"2025-11-08T08:52:15.911",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401983,1762591935922,-200.0,0.0003777,2,"2025-11-08T08:52:15.922",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401984,1762591935932,-200.0,0.0003777,2,"2025-11-08T08:52:15.932",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401985,1762591935942,-200.0,0.0003777,2,"2025-11-08T08:52:15.942",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401986,1762591935952,-200.0,0.0003777,2,"2025-11-08T08:52:15.952",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401987,1762591935962,-200.0,0.0003777,2,"2025-11-08T08:52:15.962",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401988,1762591935973,-200.0,0.0003777,2,"2025-11-08T08:52:15.973",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401989,1762591935982,-200.0,0.0003777,2,"2025-11-08T08:52:15.982",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401990,1762591935992,-200.0,0.0003777,2,"2025-11-08T08:52:15.992",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401991,1762591936001,-200.0,0.0003777,2,"2025-11-08T08:52:16.001",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401992,1762591936011,-294.0,0.0003777,2,"2025-11-08T08:52:16.011",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401993,1762591936021,-189.0,0.0003777,13,"2025-11-08T08:52:16.021",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401994,1762591936031,-200.0,0.0003777,2,"2025-11-08T08:52:16.031",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401995,1762591936040,-200.0,0.0003777,2,"2025-11-08T08:52:16.040",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401996,1762591936050,-200.0,0.0003777,2,"2025-11-08T08:52:16.050",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401997,1762591936060,-200.0,0.0003777,2,"2025-11-08T08:52:16.060",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401998,1762591936074,-200.0,0.0003777,2,"2025-11-08T08:52:16.074",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393401999,1762591936083,-200.0,0.0003777,2,"2025-11-08T08:52:16.083",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402000,1762591936093,-200.0,0.0003777,2,"2025-11-08T08:52:16.093",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402001,1762591936102,-500.0,0.0003777,120,"2025-11-08T08:52:16.102",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402002,1762591936112,-200.0,0.0003777,2,"2025-11-08T08:52:16.112",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402003,1762591936121,-200.0,0.0003777,2,"2025-11-08T08:52:16.121",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402004,1762591936131,-200.0,0.0003777,2,"2025-11-08T08:52:16.131",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402005,1762591936142,-200.0,0.0003777,2,"2025-11-08T08:52:16.142",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402006,1762591936152,-200.0,0.0003777,2,"2025-11-08T08:52:16.152",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402007,1762591936162,-200.0,0.0003777,2,"2025-11-08T08:52:16.162",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402008,1762591936172,-200.0,0.0003777,2,"2025-11-08T08:52:16.172",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402009,1762591936182,-200.0,0.0003777,2,"2025-11-08T08:52:16.182",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402010,1762591936192,-200.0,0.0003777,2,"2025-11-08T08:52:16.192",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402011,1762591936202,-200.0,0.0003777,2,"2025-11-08T08:52:16.202",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402012,1762591936211,-200.0,0.0003777,2,"2025-11-08T08:52:16.211",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402013,1762591936222,-200.0,0.0003777,2,"2025-11-08T08:52:16.222",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402014,1762591936232,-200.0,0.0003777,2,"2025-11-08T08:52:16.232",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402015,1762591936242,-200.0,0.0003777,2,"2025-11-08T08:52:16.242",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402016,1762591936253,-200.0,0.0003777,2,"2025-11-08T08:52:16.253",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402017,1762591936263,-200.0,0.0003777,2,"2025-11-08T08:52:16.263",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402018,1762591936273,-200.0,0.0003777,2,"2025-11-08T08:52:16.273",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402019,1762591936283,-200.0,0.0003777,2,"2025-11-08T08:52:16.283",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402020,1762591936293,-200.0,0.0003777,2,"2025-11-08T08:52:16.293",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402021,1762591936304,-500.0,0.0003777,120,"2025-11-08T08:52:16.304",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402022,1762591936315,-500.0,0.0003777,120,"2025-11-08T08:52:16.315",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402023,1762591936325,-500.0,0.0003777,120,"2025-11-08T08:52:16.325",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402024,1762591936335,-500.0,0.0003777,120,"2025-11-08T08:52:16.335",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402025,1762591936345,-500.0,0.0003777,120,"2025-11-08T08:52:16.345",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402026,1762591936356,-233.0,0.0003777,120,"2025-11-08T08:52:16.356",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402027,1762591936366,-353.86,0.00037777,14,"2025-11-08T08:52:16.366",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402028,1762591936376,-1000.0,0.00037808,7,"2025-11-08T08:52:16.376",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402029,1762591936386,-152.0,0.0003781,50,"2025-11-08T08:52:16.386",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402030,1762591936396,-1000.0,0.0003786,7,"2025-11-08T08:52:16.396",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402031,1762591936406,-150.8672941,0.00037863,30,"2025-11-08T08:52:16.406",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402032,1762591936416,-199.12835618,0.0003788,2,"2025-11-08T08:52:16.416",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402033,1762591936430,-1000.0,0.0003788,7,"2025-11-08T08:52:16.430",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402034,1762591936440,-1000.0,0.00037892,7,"2025-11-08T08:52:16.440",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402035,1762591936449,-26463.87857821,0.000379,5,"2025-11-08T08:52:16.449",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402036,1762591936459,-1605.0,0.000379,120,"2025-11-08T08:52:16.459",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402037,1762591936469,-1500.0,0.000379,28,"2025-11-08T08:52:16.469",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402038,1762591936479,-300.0,0.00037914,87,"2025-11-08T08:52:16.479",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402039,1762591936490,-1000.0,0.00037922,7,"2025-11-08T08:52:16.490",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402040,1762591936501,-1186.0,0.0003796,20,"2025-11-08T08:52:16.501",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402041,1762591936511,-85339.04836191,0.0003797,2,"2025-11-08T08:52:16.511",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402042,1762591936521,-1000.0,0.00037973,7,"2025-11-08T08:52:16.521",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402043,1762591936531,-150.0,0.00037993,7,"2025-11-08T08:52:16.531",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402044,1762591936540,-200.0,0.00038,30,"2025-11-08T08:52:16.540",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402045,1762591936550,-1055.0022854,0.00038,10,"2025-11-08T08:52:16.550",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402046,1762591936560,-5500.0,0.00038,7,"2025-11-08T08:52:16.560",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402047,1762591936571,-150.0,0.00038,3,"2025-11-08T08:52:16.571",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402048,1762591936582,-541.85,0.00038,120,"2025-11-08T08:52:16.582",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402049,1762591936592,-3275.18211507,0.00038,120,"2025-11-08T08:52:16.592",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402050,1762591936602,-9927.0,0.00038,5,"2025-11-08T08:52:16.602",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402051,1762591936612,-186.0,0.00038,2,"2025-11-08T08:52:16.612",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402052,1762591936621,-4000.0,0.00038,2,"2025-11-08T08:52:16.621",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402053,1762591936631,-4000.0,0.00038,2,"2025-11-08T08:52:16.631",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402054,1762591936641,-4000.0,0.00038,2,"2025-11-08T08:52:16.641",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402055,1762591936651,-4000.0,0.00038,2,"2025-11-08T08:52:16.651",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402056,1762591936661,-4000.0,0.00038,2,"2025-11-08T08:52:16.661",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402057,1762591936670,-4000.0,0.00038,2,"2025-11-08T08:52:16.670",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402058,1762591936679,-4000.0,0.00038,2,"2025-11-08T08:52:16.679",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402059,1762591936689,-4000.0,0.00038,2,"2025-11-08T08:52:16.689",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402060,1762591936699,-10186.0711577,0.00038,7,"2025-11-08T08:52:16.699",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402061,1762591936709,-4000.0,0.00038,2,"2025-11-08T08:52:16.709",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402062,1762591936719,-504.67920126,0.00038,120,"2025-11-08T08:52:16.719",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402063,1762591936728,-2850.35311745,0.00038,30,"2025-11-08T08:52:16.728",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402064,1762591936739,-200.0,0.00038,120,"2025-11-08T08:52:16.739",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402065,1762591936748,-3625.33,0.00038,2,"2025-11-08T08:52:16.748",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402066,1762591936758,-4000.0,0.00038,2,"2025-11-08T08:52:16.758",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402067,1762591936768,-150.0,0.00038,60,"2025-11-08T08:52:16.768",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402068,1762591936778,-226.447848,0.00038,120,"2025-11-08T08:52:16.778",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402069,1762591936788,-239.841422,0.00038,120,"2025-11-08T08:52:16.788",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402070,1762591936798,-2000.0,0.00038,30,"2025-11-08T08:52:16.798",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402071,1762591936807,-1006.0,0.00038,7,"2025-11-08T08:52:16.807",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402072,1762591936817,-574.0,0.00038002,2,"2025-11-08T08:52:16.817",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402073,1762591936827,-3424.0,0.00038002,2,"2025-11-08T08:52:16.827",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402074,1762591936836,-607.0,0.00038002,2,"2025-11-08T08:52:16.836",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402075,1762591936847,-1316.0,0.00038002,2,"2025-11-08T08:52:16.847",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402076,1762591936856,-820.0,0.00038002,2,"2025-11-08T08:52:16.856",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402077,1762591936866,-1596.0,0.00038002,2,"2025-11-08T08:52:16.866",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402078,1762591936875,-906.0,0.00038002,2,"2025-11-08T08:52:16.875",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402079,1762591936885,-812.0,0.00038002,2,"2025-11-08T08:52:16.885",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402080,1762591936895,-1273.0,0.00038002,2,"2025-11-08T08:52:16.895",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402081,1762591936905,-6660.0,0.00038002,2,"2025-11-08T08:52:16.905",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402082,1762591936915,-2142.0,0.00038002,2,"2025-11-08T08:52:16.915",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402083,1762591936925,-6477.0,0.00038002,2,"2025-11-08T08:52:16.925",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402084,1762591936934,-150.8672941,0.00038027,30,"2025-11-08T08:52:16.934",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402085,1762591936944,-152.0,0.0003805,51,"2025-11-08T08:52:16.944",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402086,1762591936954,-150.0,0.00038054,7,"2025-11-08T08:52:16.954",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402087,1762591936964,-150.0,0.00038057,7,"2025-11-08T08:52:16.964",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402088,1762591936973,-500.0,0.0003808,7,"2025-11-08T08:52:16.973",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402089,1762591936982,-500.0,0.0003808,7,"2025-11-08T08:52:16.982",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402090,1762591936992,-500.0,0.0003808,7,"2025-11-08T08:52:16.992",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402091,1762591937001,-600.64,0.0003808,7,"2025-11-08T08:52:17.001",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402092,1762591937011,-500.0,0.0003808,7,"2025-11-08T08:52:17.011",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402093,1762591937021,-500.0,0.0003808,7,"2025-11-08T08:52:17.021",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402094,1762591937031,-500.0,0.0003808,7,"2025-11-08T08:52:17.031",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402095,1762591937041,-500.0,0.0003808,7,"2025-11-08T08:52:17.041",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402096,1762591937051,-500.0,0.0003808,7,"2025-11-08T08:52:17.051",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402097,1762591937061,-500.0,0.0003808,7,"2025-11-08T08:52:17.061",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402098,1762591937071,-500.0,0.0003808,7,"2025-11-08T08:52:17.071",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402099,1762591937086,-500.0,0.0003808,7,"2025-11-08T08:52:17.086",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402100,1762591937096,-500.0,0.0003808,7,"2025-11-08T08:52:17.096",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402101,1762591937105,-500.0,0.0003808,7,"2025-11-08T08:52:17.105",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402102,1762591937115,-500.0,0.0003808,7,"2025-11-08T08:52:17.115",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402103,1762591937125,-500.0,0.0003808,7,"2025-11-08T08:52:17.125",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402104,1762591937134,-500.0,0.0003808,7,"2025-11-08T08:52:17.134",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402105,1762591937144,-500.0,0.0003808,7,"2025-11-08T08:52:17.144",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402106,1762591937154,-500.0,0.0003808,7,"2025-11-08T08:52:17.154",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402107,1762591937164,-500.0,0.0003808,7,"2025-11-08T08:52:17.164",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402108,1762591937174,-500.0,0.0003808,7,"2025-11-08T08:52:17.174",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402109,1762591937183,-500.0,0.0003808,7,"2025-11-08T08:52:17.183",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402110,1762591937193,-500.0,0.0003808,7,"2025-11-08T08:52:17.193",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402111,1762591937203,-500.0,0.0003808,7,"2025-11-08T08:52:17.203",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402112,1762591937212,-500.0,0.0003808,7,"2025-11-08T08:52:17.212",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402113,1762591937223,-500.0,0.0003808,7,"2025-11-08T08:52:17.223",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402114,1762591937233,-500.0,0.0003808,7,"2025-11-08T08:52:17.233",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402115,1762591937243,-500.0,0.0003808,7,"2025-11-08T08:52:17.243",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402116,1762591937253,-500.0,0.0003808,7,"2025-11-08T08:52:17.253",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402117,1762591937263,-500.0,0.0003808,7,"2025-11-08T08:52:17.263",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402118,1762591937273,-500.0,0.0003808,7,"2025-11-08T08:52:17.273",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402119,1762591937282,-500.0,0.0003808,7,"2025-11-08T08:52:17.282",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402120,1762591937292,-500.0,0.0003808,7,"2025-11-08T08:52:17.292",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402121,1762591937301,-500.0,0.0003808,7,"2025-11-08T08:52:17.301",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402122,1762591937310,-500.0,0.0003808,7,"2025-11-08T08:52:17.310",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402123,1762591937320,-500.0,0.0003808,7,"2025-11-08T08:52:17.320",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402124,1762591937330,-500.0,0.0003808,7,"2025-11-08T08:52:17.330",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402125,1762591937339,-500.0,0.0003808,7,"2025-11-08T08:52:17.339",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402126,1762591937348,-500.0,0.0003808,7,"2025-11-08T08:52:17.348",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402127,1762591937358,-500.0,0.0003808,7,"2025-11-08T08:52:17.358",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402128,1762591937367,-500.0,0.0003808,7,"2025-11-08T08:52:17.367",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402129,1762591937377,-328.64,0.0003808,7,"2025-11-08T08:52:17.377",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402130,1762591937386,-500.0,0.0003808,7,"2025-11-08T08:52:17.386",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402131,1762591937395,-500.0,0.0003808,7,"2025-11-08T08:52:17.395",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402132,1762591937404,-500.0,0.0003808,7,"2025-11-08T08:52:17.404",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402133,1762591937414,-500.0,0.0003808,7,"2025-11-08T08:52:17.414",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402134,1762591937428,-500.0,0.0003808,7,"2025-11-08T08:52:17.428",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402135,1762591937438,-500.0,0.0003808,7,"2025-11-08T08:52:17.438",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402136,1762591937447,-500.0,0.0003808,7,"2025-11-08T08:52:17.447",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402137,1762591937457,-500.0,0.0003808,7,"2025-11-08T08:52:17.457",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402138,1762591937467,-500.0,0.0003808,7,"2025-11-08T08:52:17.467",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402139,1762591937477,-500.0,0.0003808,7,"2025-11-08T08:52:17.477",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402140,1762591937487,-239.86,0.00038082,21,"2025-11-08T08:52:17.487",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402141,1762591937500,-1000.0,0.00038089,7,"2025-11-08T08:52:17.500",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402142,1762591937509,-500.0,0.0003809,30,"2025-11-08T08:52:17.509",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402143,1762591937519,-324.73028708,0.0003809,30,"2025-11-08T08:52:17.519",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402144,1762591937529,-500.0,0.00038092,7,"2025-11-08T08:52:17.529",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402145,1762591937539,-556.71,0.00038092,7,"2025-11-08T08:52:17.539",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402146,1762591937549,-1537.80897508,0.000381,33,"2025-11-08T08:52:17.549",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402147,1762591937558,-235.2047829,0.000381,33,"2025-11-08T08:52:17.558",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402148,1762591937568,-3098.45,0.000381,120,"2025-11-08T08:52:17.568",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402149,1762591937579,-537.21,0.000381,120,"2025-11-08T08:52:17.579",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402150,1762591937588,-1000.0,0.00038125,7,"2025-11-08T08:52:17.588",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402151,1762591937598,-150.0,0.00038128,120,"2025-11-08T08:52:17.598",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402152,1762591937608,-1000.0,0.00038133,7,"2025-11-08T08:52:17.608",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402153,1762591937618,-1000.0,0.0003815,7,"2025-11-08T08:52:17.618",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402154,1762591937628,-1000.0,0.00038155,7,"2025-11-08T08:52:17.628",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402155,1762591937638,-150.0,0.00038162,7,"2025-11-08T08:52:17.638",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402156,1762591937647,-150.8672941,0.00038164,30,"2025-11-08T08:52:17.647",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402157,1762591937657,-1000.0,0.00038189,7,"2025-11-08T08:52:17.657",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402158,1762591937679,-150.0,0.00038191,7,"2025-11-08T08:52:17.679",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402159,1762591937690,-150.0,0.00038193,7,"2025-11-08T08:52:17.690",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402160,1762591937701,-2000.0,0.00038198,120,"2025-11-08T08:52:17.701",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402161,1762591937711,-1000.0,0.00038202,7,"2025-11-08T08:52:17.711",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402162,1762591937721,-781.79021294,0.00038208,7,"2025-11-08T08:52:17.721",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402163,1762591937731,-1000.0,0.00038221,7,"2025-11-08T08:52:17.731",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402164,1762591937741,-150.0,0.00038227,7,"2025-11-08T08:52:17.741",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402165,1762591937752,-477.3,0.00038249,2,"2025-11-08T08:52:17.752",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402166,1762591937763,-477.3,0.00038249,2,"2025-11-08T08:52:17.763",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402167,1762591937774,-477.3,0.00038249,2,"2025-11-08T08:52:17.774",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402168,1762591937784,-477.3,0.00038249,2,"2025-11-08T08:52:17.784",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402169,1762591937794,-500.0,0.00038274,7,"2025-11-08T08:52:17.794",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402170,1762591937804,-700.0,0.00038274,7,"2025-11-08T08:52:17.804",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402171,1762591937814,-1000.0,0.00038277,7,"2025-11-08T08:52:17.814",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402172,1762591937825,-1000.0,0.00038278,7,"2025-11-08T08:52:17.825",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402173,1762591937834,-1000.0,0.00038278,7,"2025-11-08T08:52:17.834",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402174,1762591937844,-1000.0,0.00038279,7,"2025-11-08T08:52:17.844",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402175,1762591937855,-152.0,0.00038289,52,"2025-11-08T08:52:17.855",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402176,1762591937864,-161.10362199,0.00038289,5,"2025-11-08T08:52:17.864",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402177,1762591937874,-150.0,0.00038291,7,"2025-11-08T08:52:17.874",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402178,1762591937884,-5864.61261605,0.00038292,5,"2025-11-08T08:52:17.884",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402179,1762591937894,-1017.22461531,0.00038296,20,"2025-11-08T08:52:17.894",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402180,1762591937903,-1048.49735386,0.00038296,20,"2025-11-08T08:52:17.903",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402181,1762591937913,-1046.51158441,0.00038296,20,"2025-11-08T08:52:17.913",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402182,1762591937922,-1132.33754254,0.00038296,20,"2025-11-08T08:52:17.922",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402183,1762591937932,-1133.48627939,0.00038296,20,"2025-11-08T08:52:17.932",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402184,1762591937941,-1082.33998292,0.00038296,20,"2025-11-08T08:52:17.941",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402185,1762591937951,-1104.4573774,0.00038296,20,"2025-11-08T08:52:17.951",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402186,1762591937961,-1119.47270858,0.00038296,20,"2025-11-08T08:52:17.961",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402187,1762591937971,-1081.39495025,0.00038296,20,"2025-11-08T08:52:17.971",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402188,1762591937981,-1034.85417461,0.00038296,20,"2025-11-08T08:52:17.981",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402189,1762591937991,-1057.13044525,0.00038296,20,"2025-11-08T08:52:17.991",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402190,1762591938001,-1082.26705591,0.00038296,20,"2025-11-08T08:52:18.001",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402191,1762591938011,-1014.8508031,0.00038296,20,"2025-11-08T08:52:18.011",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402192,1762591938021,-1040.66703552,0.00038296,20,"2025-11-08T08:52:18.021",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402193,1762591938031,-1011.8003525,0.00038296,20,"2025-11-08T08:52:18.031",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402194,1762591938041,-1133.05751135,0.00038296,20,"2025-11-08T08:52:18.041",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402195,1762591938050,-1032.7798671,0.00038296,20,"2025-11-08T08:52:18.050",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402196,1762591938060,-1078.74875641,0.00038296,20,"2025-11-08T08:52:18.060",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402197,1762591938069,-1130.7347154,0.00038296,20,"2025-11-08T08:52:18.069",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402198,1762591938079,-1323.96628025,0.00038296,20,"2025-11-08T08:52:18.079",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402199,1762591938088,-2436.77,0.000383,120,"2025-11-08T08:52:18.088",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402200,1762591938097,-501.63005121,0.000383,30,"2025-11-08T08:52:18.097",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402201,1762591938108,-1000.0,0.00038311,7,"2025-11-08T08:52:18.108",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402202,1762591938118,-1000.0,0.00038311,7,"2025-11-08T08:52:18.118",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402203,1762591938127,-1000.0,0.00038324,7,"2025-11-08T08:52:18.127",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402204,1762591938138,-150.8672941,0.00038329,30,"2025-11-08T08:52:18.138",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402205,1762591938147,-300.0,0.0003833,2,"2025-11-08T08:52:18.147",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402206,1762591938158,-1186.0,0.00038347,20,"2025-11-08T08:52:18.158",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402207,1762591938168,-500.0,0.00038356,2,"2025-11-08T08:52:18.168",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402208,1762591938178,-999.0,0.00038356,120,"2025-11-08T08:52:18.178",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402209,1762591938188,-446.25937734,0.00038356,7,"2025-11-08T08:52:18.188",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402210,1762591938198,-163.89319938,0.00038356,120,"2025-11-08T08:52:18.198",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402211,1762591938208,-208.58103171,0.00038356,2,"2025-11-08T08:52:18.208",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402212,1762591938217,-150.0,0.00038361,7,"2025-11-08T08:52:18.217",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402213,1762591938228,-1000.0,0.00038365,7,"2025-11-08T08:52:18.228",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402214,1762591938238,-300.0,0.00038367,2,"2025-11-08T08:52:18.238",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402215,1762591938249,-1000.0,0.00038372,7,"2025-11-08T08:52:18.249",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402216,1762591938259,-1000.0,0.0003838,7,"2025-11-08T08:52:18.259",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402217,1762591938269,-300.0,0.00038389,2,"2025-11-08T08:52:18.269",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402218,1762591938279,-300.0,0.00038395,2,"2025-11-08T08:52:18.279",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402219,1762591938290,-2887.43,0.000384,120,"2025-11-08T08:52:18.290",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402220,1762591938300,-1500.0,0.000384,28,"2025-11-08T08:52:18.300",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402221,1762591938310,-1000.0,0.00038413,7,"2025-11-08T08:52:18.310",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402222,1762591938320,-300.0,0.00038419,2,"2025-11-08T08:52:18.320",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402223,1762591938330,-150.0,0.00038426,7,"2025-11-08T08:52:18.330",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402224,1762591938340,-300.0,0.00038447,2,"2025-11-08T08:52:18.340",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402225,1762591938351,-300.0,0.00038448,2,"2025-11-08T08:52:18.351",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402226,1762591938361,-1000.0,0.0003845,7,"2025-11-08T08:52:18.361",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402227,1762591938372,-300.0,0.00038451,2,"2025-11-08T08:52:18.372",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402228,1762591938382,-300.0,0.00038452,2,"2025-11-08T08:52:18.382",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402229,1762591938391,-150.0,0.00038456,7,"2025-11-08T08:52:18.391",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402230,1762591938401,-150.8672941,0.00038466,30,"2025-11-08T08:52:18.401",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402231,1762591938411,-300.0,0.00038466,2,"2025-11-08T08:52:18.411",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402232,1762591938422,-300.0,0.00038467,2,"2025-11-08T08:52:18.422",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402233,1762591938434,-354.90357546,0.00038477,7,"2025-11-08T08:52:18.434",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402234,1762591938445,-150.0,0.00038484,7,"2025-11-08T08:52:18.445",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402235,1762591938455,-300.0,0.00038484,2,"2025-11-08T08:52:18.455",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402236,1762591938466,-1000.0,0.00038492,7,"2025-11-08T08:52:18.466",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402237,1762591938477,-300.0,0.00038492,2,"2025-11-08T08:52:18.477",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402238,1762591938487,-300.0,0.00038495,2,"2025-11-08T08:52:18.487",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402239,1762591938498,-1000.0,0.00038498,7,"2025-11-08T08:52:18.498",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402240,1762591938507,-3101.88,0.000385,120,"2025-11-08T08:52:18.507",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402241,1762591938518,-1000.0,0.00038501,7,"2025-11-08T08:52:18.518",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402242,1762591938527,-300.0,0.00038501,2,"2025-11-08T08:52:18.527",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402243,1762591938537,-1000.0,0.00038509,7,"2025-11-08T08:52:18.537",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402244,1762591938547,-300.0,0.00038509,2,"2025-11-08T08:52:18.547",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402245,1762591938556,-150.0,0.00038509,7,"2025-11-08T08:52:18.556",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402246,1762591938565,-300.0,0.00038518,2,"2025-11-08T08:52:18.565",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402247,1762591938575,-300.0,0.00038518,2,"2025-11-08T08:52:18.575",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402248,1762591938584,-300.0,0.0003852,2,"2025-11-08T08:52:18.584",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402249,1762591938594,-1804.07,0.00038523,11,"2025-11-08T08:52:18.594",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402250,1762591938603,-300.0,0.00038524,2,"2025-11-08T08:52:18.603",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402251,1762591938612,-300.0,0.00038527,2,"2025-11-08T08:52:18.612",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402252,1762591938622,-300.0,0.00038533,2,"2025-11-08T08:52:18.622",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402253,1762591938632,-150.0,0.00038535,7,"2025-11-08T08:52:18.632",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402254,1762591938642,-300.0,0.00038546,2,"2025-11-08T08:52:18.642",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402255,1762591938651,-1000.0,0.00038552,7,"2025-11-08T08:52:18.651",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402256,1762591938661,-300.0,0.00038556,2,"2025-11-08T08:52:18.661",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402257,1762591938670,-300.0,0.00038561,2,"2025-11-08T08:52:18.670",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402258,1762591938680,-300.0,0.00038569,2,"2025-11-08T08:52:18.680",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402259,1762591938690,-300.0,0.00038573,2,"2025-11-08T08:52:18.690",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402260,1762591938699,-150.0,0.00038574,120,"2025-11-08T08:52:18.699",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402261,1762591938708,-300.0,0.00038575,2,"2025-11-08T08:52:18.708",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402262,1762591938718,-300.0,0.00038576,2,"2025-11-08T08:52:18.718",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402263,1762591938728,-300.0,0.00038578,2,"2025-11-08T08:52:18.728",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402264,1762591938737,-300.0,0.00038582,2,"2025-11-08T08:52:18.737",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402265,1762591938747,-300.0,0.00038585,2,"2025-11-08T08:52:18.747",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402266,1762591938756,-300.0,0.00038594,2,"2025-11-08T08:52:18.756",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402267,1762591938766,-764.03731957,0.000386,120,"2025-11-08T08:52:18.766",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402268,1762591938776,-295.30771718,0.000386,120,"2025-11-08T08:52:18.776",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402269,1762591938785,-300.0,0.00038603,2,"2025-11-08T08:52:18.785",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402270,1762591938795,-300.0,0.00038606,2,"2025-11-08T08:52:18.795",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402271,1762591938805,-300.0,0.00038607,2,"2025-11-08T08:52:18.805",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402272,1762591938814,-300.0,0.0003861,2,"2025-11-08T08:52:18.814",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402273,1762591938823,-1000.0,0.00038613,7,"2025-11-08T08:52:18.823",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402274,1762591938833,-300.0,0.00038628,2,"2025-11-08T08:52:18.833",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402275,1762591938843,-239.86,0.0003863,22,"2025-11-08T08:52:18.843",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402276,1762591938852,-150.8672941,0.0003863,30,"2025-11-08T08:52:18.852",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402277,1762591938863,-4897.76,0.00038632,11,"2025-11-08T08:52:18.863",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402278,1762591938873,-11141.79,0.00038632,11,"2025-11-08T08:52:18.873",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402279,1762591938882,-919.3820951,0.00038633,120,"2025-11-08T08:52:18.882",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402280,1762591938892,-300.0,0.00038646,2,"2025-11-08T08:52:18.892",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402281,1762591938902,-2410.6,0.00038648,2,"2025-11-08T08:52:18.902",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402282,1762591938911,-1000.0,0.00038648,7,"2025-11-08T08:52:18.911",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402283,1762591938921,-1000.0,0.00038648,7,"2025-11-08T08:52:18.921",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402284,1762591938930,-300.0,0.0003866,2,"2025-11-08T08:52:18.930",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402285,1762591938940,-300.0,0.00038663,2,"2025-11-08T08:52:18.940",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402286,1762591938950,-169.9,0.0003867,30,"2025-11-08T08:52:18.950",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402287,1762591938958,-1000.0,0.00038673,7,"2025-11-08T08:52:18.958",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402288,1762591938967,-300.0,0.00038679,2,"2025-11-08T08:52:18.967",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402289,1762591938978,-300.0,0.00038679,2,"2025-11-08T08:52:18.978",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402290,1762591938987,-1000.0,0.00038681,7,"2025-11-08T08:52:18.987",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402291,1762591938996,-1000.0,0.00038685,7,"2025-11-08T08:52:18.996",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402292,1762591939007,-300.0,0.00038695,2,"2025-11-08T08:52:19.007",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402293,1762591939017,-1362629.49230126,0.000387,10,"2025-11-08T08:52:19.017",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402294,1762591939027,-241865.28811846,0.000387,10,"2025-11-08T08:52:19.027",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402295,1762591939037,-338.67614979,0.000387,15,"2025-11-08T08:52:19.037",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402296,1762591939046,-175.02762349,0.000387,120,"2025-11-08T08:52:19.046",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402297,1762591939056,-220.30647017,0.000387,120,"2025-11-08T08:52:19.056",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402298,1762591939065,-170.71204111,0.000387,120,"2025-11-08T08:52:19.065",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402299,1762591939075,-1938.26733697,0.000387,120,"2025-11-08T08:52:19.075",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402300,1762591939085,-226.85861792,0.000387,120,"2025-11-08T08:52:19.085",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402301,1762591939318,-230.88328643,0.000387,120,"2025-11-08T08:52:19.318",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402302,1762591939329,-179.26438629,0.000387,120,"2025-11-08T08:52:19.329",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402303,1762591939339,-269.78018135,0.000387,120,"2025-11-08T08:52:19.339",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402304,1762591939349,-1000.0,0.00038703,7,"2025-11-08T08:52:19.349",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402305,1762591939359,-300.0,0.00038706,2,"2025-11-08T08:52:19.359",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402306,1762591939369,-42631.22768506,0.0003871,2,"2025-11-08T08:52:19.369",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402307,1762591939380,-674.12785236,0.0003871,2,"2025-11-08T08:52:19.380",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402308,1762591939390,-150.0,0.00038711,7,"2025-11-08T08:52:19.390",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402309,1762591939400,-300.0,0.00038715,2,"2025-11-08T08:52:19.400",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402310,1762591939410,-300.0,0.00038719,2,"2025-11-08T08:52:19.410",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402311,1762591939420,-1000.0,0.0003872,7,"2025-11-08T08:52:19.420",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402312,1762591939432,-1000.0,0.0003872,7,"2025-11-08T08:52:19.432",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402313,1762591939442,-300.0,0.00038725,2,"2025-11-08T08:52:19.442",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402314,1762591939451,-150.0,0.00038727,7,"2025-11-08T08:52:19.451",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402315,1762591939461,-1186.0,0.00038735,20,"2025-11-08T08:52:19.461",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402316,1762591939472,-1000.0,0.0003874,7,"2025-11-08T08:52:19.472",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402317,1762591939483,-300.0,0.00038742,2,"2025-11-08T08:52:19.483",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402318,1762591939493,-1000.0,0.00038743,7,"2025-11-08T08:52:19.493",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402319,1762591939504,-150.0,0.00038744,7,"2025-11-08T08:52:19.504",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402320,1762591939514,-300.0,0.0003875,2,"2025-11-08T08:52:19.514",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402321,1762591939524,-300.0,0.00038757,2,"2025-11-08T08:52:19.524",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402322,1762591939534,-300.0,0.00038757,2,"2025-11-08T08:52:19.534",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402323,1762591939543,-150.8672941,0.00038767,30,"2025-11-08T08:52:19.543",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402324,1762591939553,-300.0,0.00038769,2,"2025-11-08T08:52:19.553",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402325,1762591939563,-300.0,0.00038773,2,"2025-11-08T08:52:19.563",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402326,1762591939573,-151.0,0.00038776,2,"2025-11-08T08:52:19.573",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402327,1762591939583,-300.0,0.00038781,2,"2025-11-08T08:52:19.583",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402328,1762591939593,-150.0,0.00038788,7,"2025-11-08T08:52:19.593",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402329,1762591939603,-300.0,0.00038793,2,"2025-11-08T08:52:19.603",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402330,1762591939613,-300.0,0.00038794,2,"2025-11-08T08:52:19.613",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402331,1762591939623,-300.0,0.00038798,2,"2025-11-08T08:52:19.623",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402332,1762591939633,-500.0,0.000388,15,"2025-11-08T08:52:19.633",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402333,1762591939643,-536.36407164,0.000388,120,"2025-11-08T08:52:19.643",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402334,1762591939653,-5168.0,0.000388,14,"2025-11-08T08:52:19.653",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402335,1762591939663,-150.0,0.00038801,7,"2025-11-08T08:52:19.663",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402336,1762591939673,-1000.0,0.00038802,7,"2025-11-08T08:52:19.673",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402337,1762591939683,-1000.0,0.00038811,7,"2025-11-08T08:52:19.683",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402338,1762591939692,-1000.0,0.0003882,7,"2025-11-08T08:52:19.692",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402339,1762591939702,-300.0,0.00038823,2,"2025-11-08T08:52:19.702",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402340,1762591939712,-300.0,0.00038823,2,"2025-11-08T08:52:19.712",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402341,1762591939722,-300.0,0.00038827,2,"2025-11-08T08:52:19.722",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402342,1762591939732,-300.0,0.00038828,2,"2025-11-08T08:52:19.732",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402343,1762591939741,-1000.0,0.00038829,7,"2025-11-08T08:52:19.741",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402344,1762591939751,-300.0,0.00038832,2,"2025-11-08T08:52:19.751",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402345,1762591939761,-300.0,0.00038835,2,"2025-11-08T08:52:19.761",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402346,1762591939771,-300.0,0.00038837,2,"2025-11-08T08:52:19.771",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402347,1762591939780,-300.0,0.00038855,2,"2025-11-08T08:52:19.780",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402348,1762591939790,-150.0,0.00038861,7,"2025-11-08T08:52:19.790",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402349,1762591939800,-1011.0,0.0003888,30,"2025-11-08T08:52:19.800",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402350,1762591939809,-150.0,0.00038881,7,"2025-11-08T08:52:19.809",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402351,1762591939819,-300.0,0.00038886,2,"2025-11-08T08:52:19.819",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402352,1762591939830,-300.0,0.00038887,2,"2025-11-08T08:52:19.830",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402353,1762591939840,-1879.8192,0.00038888,30,"2025-11-08T08:52:19.840",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402354,1762591939850,-160.0,0.00038889,15,"2025-11-08T08:52:19.850",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402355,1762591939860,-300.0,0.00038893,2,"2025-11-08T08:52:19.860",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402356,1762591939870,-360.39762087,0.000389,120,"2025-11-08T08:52:19.870",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402357,1762591939879,-309.09538691,0.000389,31,"2025-11-08T08:52:19.879",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402358,1762591939889,-1500.0,0.000389,28,"2025-11-08T08:52:19.889",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402359,1762591939899,-769.835471,0.000389,28,"2025-11-08T08:52:19.899",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402360,1762591939908,-2000.0,0.00038901,3,"2025-11-08T08:52:19.908",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402361,1762591939918,-2000.0,0.00038901,3,"2025-11-08T08:52:19.918",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402362,1762591939928,-2000.0,0.00038901,3,"2025-11-08T08:52:19.928",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402363,1762591939937,-2000.0,0.00038901,3,"2025-11-08T08:52:19.937",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402364,1762591939947,-1093.822,0.00038901,3,"2025-11-08T08:52:19.947",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402365,1762591939957,-2000.0,0.00038901,3,"2025-11-08T08:52:19.957",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402366,1762591939967,-167.0,0.00038902,30,"2025-11-08T08:52:19.967",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402367,1762591939977,-686.6,0.00038904,2,"2025-11-08T08:52:19.977",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402368,1762591939988,-300.0,0.00038907,2,"2025-11-08T08:52:19.988",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402369,1762591939997,-212.0,0.0003891,30,"2025-11-08T08:52:19.997",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402370,1762591940007,-300.0,0.00038911,2,"2025-11-08T08:52:20.007",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402371,1762591940017,-1000.0,0.00038913,7,"2025-11-08T08:52:20.017",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402372,1762591940027,-204.30975317,0.00038918,120,"2025-11-08T08:52:20.027",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402373,1762591940037,-150.0,0.00038924,7,"2025-11-08T08:52:20.037",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402374,1762591940047,-150.0,0.00038932,7,"2025-11-08T08:52:20.047",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402375,1762591940057,-300.0,0.00038934,2,"2025-11-08T08:52:20.057",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402376,1762591940067,-300.0,0.00038934,2,"2025-11-08T08:52:20.067",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402377,1762591940077,-1000.0,0.00038937,7,"2025-11-08T08:52:20.077",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402378,1762591940087,-150.0,0.00038947,7,"2025-11-08T08:52:20.087",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402379,1762591940096,-300.0,0.00038955,2,"2025-11-08T08:52:20.096",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402380,1762591940107,-300.0,0.00038962,2,"2025-11-08T08:52:20.107",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402381,1762591940116,-300.0,0.00038964,2,"2025-11-08T08:52:20.116",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402382,1762591940126,-300.0,0.00038964,2,"2025-11-08T08:52:20.126",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402383,1762591940135,-150.0,0.00038967,7,"2025-11-08T08:52:20.135",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402384,1762591940145,-300.0,0.00038967,2,"2025-11-08T08:52:20.145",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402385,1762591940154,-300.0,0.00038973,2,"2025-11-08T08:52:20.154",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402386,1762591940164,-150.0,0.00038977,7,"2025-11-08T08:52:20.164",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402387,1762591940175,-300.0,0.00038982,2,"2025-11-08T08:52:20.175",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402388,1762591940184,-150.0,0.00038982,7,"2025-11-08T08:52:20.184",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402389,1762591940194,-300.0,0.00038983,2,"2025-11-08T08:52:20.194",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402390,1762591940204,-300.0,0.00038985,2,"2025-11-08T08:52:20.204",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402391,1762591940214,-300.0,0.00038985,2,"2025-11-08T08:52:20.214",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402392,1762591940225,-300.0,0.00038987,2,"2025-11-08T08:52:20.225",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402393,1762591940235,-300.0,0.00038988,2,"2025-11-08T08:52:20.235",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402394,1762591940245,-382246.50946909,0.0003899,30,"2025-11-08T08:52:20.245",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402395,1762591940255,-300.0,0.00038999,2,"2025-11-08T08:52:20.255",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402396,1762591940264,-958.0,0.00039,7,"2025-11-08T08:52:20.264",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402397,1762591940274,-150.0,0.00039,5,"2025-11-08T08:52:20.274",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402398,1762591940284,-299999.999999,0.00039,2,"2025-11-08T08:52:20.284",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402399,1762591940293,-1000.0,0.00039,2,"2025-11-08T08:52:20.293",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402400,1762591940302,-167.98925973,0.00039,30,"2025-11-08T08:52:20.302",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402401,1762591940312,-1616.51418749,0.00039,120,"2025-11-08T08:52:20.312",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402402,1762591940322,-2001.55471042,0.00039,120,"2025-11-08T08:52:20.322",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402403,1762591940331,-500.0,0.00039,60,"2025-11-08T08:52:20.331",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402404,1762591940341,-500.08,0.00039,30,"2025-11-08T08:52:20.341",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402405,1762591940351,-500.0,0.00039,30,"2025-11-08T08:52:20.351",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402406,1762591940360,-500.0,0.00039,30,"2025-11-08T08:52:20.360",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402407,1762591940370,-500.0,0.00039,30,"2025-11-08T08:52:20.370",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402408,1762591940380,-500.0,0.00039,30,"2025-11-08T08:52:20.380",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402409,1762591940389,-745.89,0.00039,30,"2025-11-08T08:52:20.389",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402410,1762591940399,-500.0,0.00039,30,"2025-11-08T08:52:20.399",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402411,1762591940408,-500.0,0.00039,30,"2025-11-08T08:52:20.408",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402412,1762591940418,-500.0,0.00039,30,"2025-11-08T08:52:20.418",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402413,1762591940431,-1276.0,0.00039,120,"2025-11-08T08:52:20.431",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402414,1762591940441,-30502.071194,0.00039,30,"2025-11-08T08:52:20.441",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402415,1762591940450,-300.0,0.00039,60,"2025-11-08T08:52:20.450",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402416,1762591940459,-7448.65241471,0.00039,2,"2025-11-08T08:52:20.459",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402417,1762591940471,-1877.0,0.00039,30,"2025-11-08T08:52:20.471",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402418,1762591940481,-160.0,0.00039,14,"2025-11-08T08:52:20.481",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402419,1762591940491,-927975.59382412,0.00039,120,"2025-11-08T08:52:20.491",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402420,1762591940502,-500.0,0.00039,30,"2025-11-08T08:52:20.502",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402421,1762591940511,-198.5865,0.00039,30,"2025-11-08T08:52:20.511",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402422,1762591940521,-670.0,0.00039,3,"2025-11-08T08:52:20.521",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402423,1762591940531,-574.72,0.00039,120,"2025-11-08T08:52:20.531",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402424,1762591940540,-10717.0,0.00039,30,"2025-11-08T08:52:20.540",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402425,1762591940550,-596.64679283,0.00039,30,"2025-11-08T08:52:20.550",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402426,1762591940559,-500.0,0.00039,30,"2025-11-08T08:52:20.559",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402427,1762591940569,-200.0,0.00039,2,"2025-11-08T08:52:20.569",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402428,1762591940579,-437.44,0.00039,30,"2025-11-08T08:52:20.579",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402429,1762591940588,-150.0,0.00039,37,"2025-11-08T08:52:20.588",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402430,1762591940597,-201.93355563,0.00039,30,"2025-11-08T08:52:20.597",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402431,1762591940607,-273308.98605483,0.00039,2,"2025-11-08T08:52:20.607",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402432,1762591940617,-3000.0,0.00039,120,"2025-11-08T08:52:20.617",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402433,1762591940627,-2088.77049979,0.00039,2,"2025-11-08T08:52:20.627",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402434,1762591940636,-1006.0,0.00039,7,"2025-11-08T08:52:20.636",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402435,1762591940646,-300.0,0.00039006,2,"2025-11-08T08:52:20.646",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402436,1762591940656,-1000.0,0.00039014,7,"2025-11-08T08:52:20.656",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402437,1762591940666,-300.0,0.00039015,2,"2025-11-08T08:52:20.666",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402438,1762591940675,-1000.0,0.00039016,7,"2025-11-08T08:52:20.675",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402439,1762591940685,-150.0,0.00039017,120,"2025-11-08T08:52:20.685",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402440,1762591940694,-300.0,0.00039022,2,"2025-11-08T08:52:20.694",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402441,1762591940704,-282.00515331,0.00039024,120,"2025-11-08T08:52:20.704",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402442,1762591940714,-300.0,0.00039028,2,"2025-11-08T08:52:20.714",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402443,1762591940723,-500.0,0.00039029,14,"2025-11-08T08:52:20.723",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402444,1762591940733,-500.0,0.00039029,14,"2025-11-08T08:52:20.733",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402445,1762591940743,-500.0,0.00039029,14,"2025-11-08T08:52:20.743",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402446,1762591940752,-500.0,0.00039029,14,"2025-11-08T08:52:20.752",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402447,1762591940762,-500.0,0.00039029,14,"2025-11-08T08:52:20.762",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402448,1762591940771,-500.0,0.00039029,14,"2025-11-08T08:52:20.771",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402449,1762591940781,-500.0,0.00039029,14,"2025-11-08T08:52:20.781",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402450,1762591940790,-500.0,0.00039029,14,"2025-11-08T08:52:20.790",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402451,1762591940800,-300.0,0.0003903,2,"2025-11-08T08:52:20.800",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402452,1762591940810,-300.0,0.0003903,2,"2025-11-08T08:52:20.810",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402453,1762591940819,-518.19,0.0003905,30,"2025-11-08T08:52:20.819",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402454,1762591940830,-300.0,0.00039051,2,"2025-11-08T08:52:20.830",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402455,1762591940839,-102849.0,0.00039054,30,"2025-11-08T08:52:20.839",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402456,1762591940849,-500.0,0.00039056,30,"2025-11-08T08:52:20.849",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402457,1762591940859,-725.0,0.00039056,30,"2025-11-08T08:52:20.859",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402458,1762591940868,-2600.0,0.00039056,30,"2025-11-08T08:52:20.868",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402459,1762591940877,-207.0,0.00039056,30,"2025-11-08T08:52:20.877",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402460,1762591940887,-1000.0,0.00039059,7,"2025-11-08T08:52:20.887",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402461,1762591940896,-499.0,0.0003906,30,"2025-11-08T08:52:20.896",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402462,1762591940907,-1000.0,0.00039061,7,"2025-11-08T08:52:20.907",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402463,1762591940916,-150.0,0.00039062,7,"2025-11-08T08:52:20.916",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402464,1762591940925,-1000.0,0.00039063,7,"2025-11-08T08:52:20.925",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402465,1762591940935,-600.0,0.00039064,7,"2025-11-08T08:52:20.935",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402466,1762591940945,-2000.0,0.00039064,120,"2025-11-08T08:52:20.945",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402467,1762591940955,-1069.00963429,0.00039066,120,"2025-11-08T08:52:20.955",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402468,1762591940964,-1000.0,0.00039067,7,"2025-11-08T08:52:20.964",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402469,1762591940974,-300.0,0.00039069,2,"2025-11-08T08:52:20.974",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402470,1762591940984,-500.0,0.0003907,2,"2025-11-08T08:52:20.984",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402471,1762591940993,-1000.0,0.0003907,2,"2025-11-08T08:52:20.993",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402472,1762591941003,-1000.0,0.0003907,2,"2025-11-08T08:52:21.003",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402473,1762591941012,-500.0,0.0003907,2,"2025-11-08T08:52:21.012",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402474,1762591941022,-500.0,0.0003907,2,"2025-11-08T08:52:21.022",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402475,1762591941031,-1000.0,0.0003907,2,"2025-11-08T08:52:21.031",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402476,1762591941041,-500.0,0.0003907,2,"2025-11-08T08:52:21.041",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402477,1762591941051,-1000.0,0.0003907,2,"2025-11-08T08:52:21.051",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402478,1762591941060,-1000.0,0.0003907,2,"2025-11-08T08:52:21.060",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402479,1762591941070,-500.0,0.0003907,2,"2025-11-08T08:52:21.070",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402480,1762591941080,-500.0,0.0003907,2,"2025-11-08T08:52:21.080",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402481,1762591941090,-1000.0,0.0003907,2,"2025-11-08T08:52:21.090",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402482,1762591941100,-500.0,0.0003907,2,"2025-11-08T08:52:21.100",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402483,1762591941109,-1000.0,0.0003907,2,"2025-11-08T08:52:21.109",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402484,1762591941119,-500.50251079,0.0003907,2,"2025-11-08T08:52:21.119",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402485,1762591941128,-1001.46347043,0.0003907,2,"2025-11-08T08:52:21.128",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402486,1762591941138,-500.0,0.0003907,2,"2025-11-08T08:52:21.138",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402487,1762591941148,-1000.0,0.0003907,2,"2025-11-08T08:52:21.148",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402488,1762591941157,-300.0,0.00039071,2,"2025-11-08T08:52:21.157",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402489,1762591941168,-300.0,0.00039073,2,"2025-11-08T08:52:21.168",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402490,1762591941179,-800.0,0.00039078,30,"2025-11-08T08:52:21.179",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402491,1762591941189,-161.0,0.00039079,30,"2025-11-08T08:52:21.189",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402492,1762591941198,-783.37768913,0.0003908,2,"2025-11-08T08:52:21.198",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402493,1762591941208,-300.0,0.00039085,2,"2025-11-08T08:52:21.208",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402494,1762591941219,-1000.0,0.00039089,7,"2025-11-08T08:52:21.219",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402495,1762591941229,-300.0,0.00039089,2,"2025-11-08T08:52:21.229",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402496,1762591941239,-300.0,0.00039092,30,"2025-11-08T08:52:21.239",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402497,1762591941249,-151.0,0.00039092,5,"2025-11-08T08:52:21.249",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402498,1762591941260,-300.0,0.00039092,2,"2025-11-08T08:52:21.260",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402499,1762591941270,-273308.98605483,0.00039092,2,"2025-11-08T08:52:21.270",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402500,1762591941280,-200.0,0.00039094,2,"2025-11-08T08:52:21.280",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402501,1762591941289,-200.0,0.00039094,2,"2025-11-08T08:52:21.289",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402502,1762591941299,-1000.0,0.00039094,7,"2025-11-08T08:52:21.299",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402503,1762591941309,-300.0,0.00039095,2,"2025-11-08T08:52:21.309",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402504,1762591941320,-1285766.30308056,0.00039096,7,"2025-11-08T08:52:21.320",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402505,1762591941329,-382447.12762188,0.00039096,2,"2025-11-08T08:52:21.329",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402506,1762591941339,-1910722.66240145,0.00039096,7,"2025-11-08T08:52:21.339",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402507,1762591941349,-4550814.39925542,0.00039096,7,"2025-11-08T08:52:21.349",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402508,1762591941359,-185.41079437,0.00039096,2,"2025-11-08T08:52:21.359",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402509,1762591941369,-10595.50227617,0.00039096,2,"2025-11-08T08:52:21.369",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402510,1762591941379,-4325277.91813963,0.00039096,7,"2025-11-08T08:52:21.379",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402511,1762591941388,-172625.28047034,0.00039096,2,"2025-11-08T08:52:21.388",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402512,1762591941397,-15164.7767876,0.00039096,2,"2025-11-08T08:52:21.397",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402513,1762591941407,-232.61128016,0.00039096,2,"2025-11-08T08:52:21.407",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402514,1762591941417,-176.53293718,0.00039096,2,"2025-11-08T08:52:21.417",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402515,1762591941431,-496.26136372,0.00039096,3,"2025-11-08T08:52:21.431",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402516,1762591941441,-476.66134535,0.00039096,7,"2025-11-08T08:52:21.441",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402517,1762591941451,-223.58219325,0.00039096,5,"2025-11-08T08:52:21.451",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402518,1762591941461,-240.07174329,0.00039096,3,"2025-11-08T08:52:21.461",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402519,1762591941471,-1104.2982088,0.00039096,5,"2025-11-08T08:52:21.471",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402520,1762591941481,-223.26307751,0.00039096,7,"2025-11-08T08:52:21.481",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402521,1762591941490,-5298.20209786,0.00039096,4,"2025-11-08T08:52:21.490",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402522,1762591941501,-351.15476575,0.00039096,7,"2025-11-08T08:52:21.501",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402523,1762591941511,-238.9208519,0.00039096,7,"2025-11-08T08:52:21.511",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402524,1762591941521,-409.24750366,0.00039096,2,"2025-11-08T08:52:21.521",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402525,1762591941531,-1507.22356166,0.00039096,2,"2025-11-08T08:52:21.531",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402526,1762591941541,-24781.22644527,0.00039096,2,"2025-11-08T08:52:21.541",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402527,1762591941552,-20604.0973466,0.00039096,2,"2025-11-08T08:52:21.552",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402528,1762591941563,-2479.09220453,0.00039096,2,"2025-11-08T08:52:21.563",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402529,1762591941574,-206.24255785,0.00039096,2,"2025-11-08T08:52:21.574",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402530,1762591941583,-877.78491249,0.00039096,2,"2025-11-08T08:52:21.583",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402531,1762591941593,-678.68313238,0.00039096,5,"2025-11-08T08:52:21.593",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402532,1762591941602,-287.52966393,0.00039096,2,"2025-11-08T08:52:21.602",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402533,1762591941612,-5782.17197759,0.00039096,2,"2025-11-08T08:52:21.612",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402534,1762591941622,-4656.50076466,0.00039096,2,"2025-11-08T08:52:21.622",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402535,1762591941632,-2209.12020715,0.00039096,2,"2025-11-08T08:52:21.632",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402536,1762591941642,-890.98455816,0.00039096,2,"2025-11-08T08:52:21.642",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402537,1762591941651,-1051.88150486,0.00039096,2,"2025-11-08T08:52:21.651",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402538,1762591941660,-468.30262686,0.00039096,2,"2025-11-08T08:52:21.660",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402539,1762591941670,-150.0,0.00039096,2,"2025-11-08T08:52:21.670",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402540,1762591941680,-160.0,0.00039096,2,"2025-11-08T08:52:21.680",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402541,1762591941689,-12833.4296402,0.00039096,2,"2025-11-08T08:52:21.689",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402542,1762591941699,-202.83034428,0.00039096,2,"2025-11-08T08:52:21.699",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402543,1762591941709,-755.14809843,0.00039096,2,"2025-11-08T08:52:21.709",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402544,1762591941806,-1348.96139374,0.00039096,2,"2025-11-08T08:52:21.806",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402545,1762591941816,-4266.0,0.00039096,2,"2025-11-08T08:52:21.816",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402546,1762591941826,-490.18051806,0.00039096,7,"2025-11-08T08:52:21.826",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402547,1762591941836,-504.07092281,0.00039096,7,"2025-11-08T08:52:21.836",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402548,1762591941846,-151.80636778,0.00039096,2,"2025-11-08T08:52:21.846",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402549,1762591941855,-744.51887531,0.00039096,2,"2025-11-08T08:52:21.855",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402550,1762591941865,-185.01396567,0.00039096,2,"2025-11-08T08:52:21.865",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402551,1762591941875,-3360.19148505,0.00039096,2,"2025-11-08T08:52:21.875",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402552,1762591941884,-499.02549343,0.00039096,5,"2025-11-08T08:52:21.884",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402553,1762591941895,-3303118.95261465,0.00039096,2,"2025-11-08T08:52:21.895",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402554,1762591941905,-187471.67668663,0.00039096,2,"2025-11-08T08:52:21.905",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402555,1762591941915,-1049.82742327,0.00039096,2,"2025-11-08T08:52:21.915",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402556,1762591941925,-1196.0877227,0.00039096,2,"2025-11-08T08:52:21.925",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402557,1762591941935,-1227415.77457727,0.00039096,2,"2025-11-08T08:52:21.935",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402558,1762591941944,-397.5952094,0.00039096,2,"2025-11-08T08:52:21.944",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402559,1762591941954,-575.68744906,0.00039096,5,"2025-11-08T08:52:21.954",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402560,1762591941963,-205222.37526738,0.00039096,2,"2025-11-08T08:52:21.963",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402561,1762591941973,-124030.92243506,0.00039096,2,"2025-11-08T08:52:21.973",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402562,1762591941983,-10808.23455732,0.00039096,3,"2025-11-08T08:52:21.983",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402563,1762591941993,-1210.0,0.00039096,2,"2025-11-08T08:52:21.993",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402564,1762591942002,-714.82537774,0.00039096,2,"2025-11-08T08:52:22.002",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402565,1762591942012,-368.08418063,0.00039096,2,"2025-11-08T08:52:22.012",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402566,1762591942022,-2027.65663356,0.00039096,5,"2025-11-08T08:52:22.022",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402567,1762591942031,-1293.80498499,0.00039096,2,"2025-11-08T08:52:22.031",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402568,1762591942041,-354.17759402,0.00039096,2,"2025-11-08T08:52:22.041",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402569,1762591942050,-2831.47059977,0.00039096,2,"2025-11-08T08:52:22.050",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402570,1762591942060,-29277.36246902,0.00039096,2,"2025-11-08T08:52:22.060",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402571,1762591942070,-1545.94441969,0.00039096,2,"2025-11-08T08:52:22.070",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402572,1762591942079,-1046.97289183,0.00039096,2,"2025-11-08T08:52:22.079",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402573,1762591942088,-5273.66114272,0.00039096,2,"2025-11-08T08:52:22.088",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402574,1762591942098,-545.66987315,0.00039096,7,"2025-11-08T08:52:22.098",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402575,1762591942107,-352.54765988,0.00039096,2,"2025-11-08T08:52:22.107",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402576,1762591942117,-2496.30200483,0.00039096,2,"2025-11-08T08:52:22.117",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402577,1762591942127,-2748.76757014,0.00039096,2,"2025-11-08T08:52:22.127",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402578,1762591942137,-219895.62927061,0.00039096,2,"2025-11-08T08:52:22.137",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402579,1762591942146,-153.84235787,0.00039096,2,"2025-11-08T08:52:22.146",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402580,1762591942156,-1705.51996998,0.00039096,2,"2025-11-08T08:52:22.156",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402581,1762591942166,-998.03613947,0.00039096,5,"2025-11-08T08:52:22.166",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402582,1762591942176,-253.3141851,0.00039096,2,"2025-11-08T08:52:22.176",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402583,1762591942186,-500.0,0.00039096,2,"2025-11-08T08:52:22.186",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402584,1762591942196,-1282.47310213,0.00039096,2,"2025-11-08T08:52:22.196",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402585,1762591942206,-247.65399426,0.00039096,2,"2025-11-08T08:52:22.206",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402586,1762591942216,-1059.02643755,0.00039096,2,"2025-11-08T08:52:22.216",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402587,1762591942229,-600.0,0.00039096,5,"2025-11-08T08:52:22.229",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402588,1762591942240,-554.40478388,0.00039096,2,"2025-11-08T08:52:22.240",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402589,1762591942249,-500.0,0.00039096,5,"2025-11-08T08:52:22.249",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402590,1762591942258,-9386.40154643,0.00039096,2,"2025-11-08T08:52:22.258",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402591,1762591942268,-1333.54561487,0.00039096,2,"2025-11-08T08:52:22.268",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402592,1762591942278,-1221.0,0.00039096,4,"2025-11-08T08:52:22.278",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402593,1762591942288,-3476.65215735,0.00039096,2,"2025-11-08T08:52:22.288",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402594,1762591942297,-2232.77841144,0.00039096,2,"2025-11-08T08:52:22.297",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402595,1762591942307,-760.01740169,0.00039096,2,"2025-11-08T08:52:22.307",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402596,1762591942317,-13039.43506874,0.00039096,2,"2025-11-08T08:52:22.317",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402597,1762591942327,-1951.51547345,0.00039096,2,"2025-11-08T08:52:22.327",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402598,1762591942337,-187.11652041,0.00039096,2,"2025-11-08T08:52:22.337",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402599,1762591942346,-15145.79137466,0.00039096,3,"2025-11-08T08:52:22.346",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402600,1762591942355,-643.0,0.00039096,2,"2025-11-08T08:52:22.355",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402601,1762591942365,-2004.06258158,0.00039096,4,"2025-11-08T08:52:22.365",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402602,1762591942375,-986.70799352,0.00039096,2,"2025-11-08T08:52:22.375",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402603,1762591942385,-582.56324303,0.00039096,2,"2025-11-08T08:52:22.385",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402604,1762591942395,-1865.86678605,0.00039096,2,"2025-11-08T08:52:22.395",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402605,1762591942405,-778269.75974194,0.00039096,2,"2025-11-08T08:52:22.405",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402606,1762591942414,-3294.29916853,0.00039096,2,"2025-11-08T08:52:22.414",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402607,1762591942428,-178.27831666,0.00039096,2,"2025-11-08T08:52:22.428",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402608,1762591942437,-997387.68055444,0.00039096,2,"2025-11-08T08:52:22.437",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402609,1762591942447,-416.57169391,0.00039096,2,"2025-11-08T08:52:22.447",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402610,1762591942456,-7390.51014182,0.00039096,2,"2025-11-08T08:52:22.456",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402611,1762591942467,-550.0,0.00039096,2,"2025-11-08T08:52:22.467",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402612,1762591942478,-1025.22131824,0.00039096,2,"2025-11-08T08:52:22.478",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402613,1762591942487,-10874.94102316,0.00039096,2,"2025-11-08T08:52:22.487",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402614,1762591942497,-405469.84873713,0.00039096,2,"2025-11-08T08:52:22.497",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402615,1762591942508,-381.31881428,0.00039096,2,"2025-11-08T08:52:22.508",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402616,1762591942517,-1492.98128453,0.00039096,2,"2025-11-08T08:52:22.517",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402617,1762591942527,-1045120.94828144,0.00039096,7,"2025-11-08T08:52:22.527",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402618,1762591942536,-1099086.50207663,0.00039096,2,"2025-11-08T08:52:22.536",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402619,1762591942546,-1173128.46940298,0.00039096,7,"2025-11-08T08:52:22.546",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402620,1762591942556,-149334.82292003,0.00039096,2,"2025-11-08T08:52:22.556",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402621,1762591942566,-58366126.39114561,0.00039096,7,"2025-11-08T08:52:22.566",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402622,1762591942575,-106354.67378903,0.00039096,2,"2025-11-08T08:52:22.575",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402623,1762591942585,-2380.0,0.00039096,5,"2025-11-08T08:52:22.585",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402624,1762591942594,-13553166.05340259,0.00039096,2,"2025-11-08T08:52:22.594",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402625,1762591943000,-151.0,0.00016438,2,"2025-11-08T08:52:23.000",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402626,1762591943012,-151.0,0.00016438,2,"2025-11-08T08:52:23.012",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402627,1762591943022,-114.60498175,0.00016438,2,"2025-11-08T08:52:23.022",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402628,1762591943907,5100.96,0.00014941,2,"2025-11-08T08:52:23.907",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402629,1762591943936,509.69,0.00014941,2,"2025-11-08T08:52:23.936",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402630,1762591946345,-231.87308786,0.0001483,2,"2025-11-08T08:52:26.345",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402631,1762591947083,-268.12691214,0.0001483,2,"2025-11-08T08:52:27.083",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402632,1762591959118,3275.0035572,0.00039096,30,"2025-11-08T08:52:39.118",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402633,1762591963025,-183.61,0.00015119,2,"2025-11-08T08:52:43.025",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402636,1762592002588,231.71738751,0.00039096,30,"2025-11-08T08:53:22.588",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402637,1762592090793,313.60549546,0.00039096,30,"2025-11-08T08:54:50.793",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402638,1762592135127,1526.37419385,0.00039096,30,"2025-11-08T08:55:35.127",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402640,1762592295545,1000.0,0.00039096,30,"2025-11-08T08:58:15.545",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402641,1762592296500,1000.0,0.00039096,30,"2025-11-08T08:58:16.500",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402642,1762592297500,1000.0,0.00039096,30,"2025-11-08T08:58:17.500",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402643,1762592298238,1000.0,0.00039096,30,"2025-11-08T08:58:18.238",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402646,1762592306091,1000.0,0.00039096,30,"2025-11-08T08:58:26.091",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402647,1762592314961,403.62,0.00039096,30,"2025-11-08T08:58:34.961",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402648,1762592332710,178.54,0.00013011,2,"2025-11-08T08:58:52.710",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402649,1762592353896,9006.44375249,0.00039096,120,"2025-11-08T08:59:13.896",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402650,1762592359485,190.72,8.333e-05,2,"2025-11-08T08:59:19.485",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402651,1762592359680,190.72,8.754e-05,2,"2025-11-08T08:59:19.680",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402652,1762592359879,190.72,9.175e-05,2,"2025-11-08T08:59:19.879",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402653,1762592360080,190.72,9.597e-05,2,"2025-11-08T08:59:20.080",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402654,1762592360410,190.72,0.00010018,2,"2025-11-08T08:59:20.410",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402655,1762592360626,190.72,0.00010439,2,"2025-11-08T08:59:20.626",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402656,1762592360656,-171.41554227,0.00015208,2,"2025-11-08T08:59:20.656",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402657,1762592360808,190.72,0.00010861,2,"2025-11-08T08:59:20.808",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402658,1762592361015,190.72,0.00011282,2,"2025-11-08T08:59:21.015",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402659,1762592361223,190.72,0.00011704,2,"2025-11-08T08:59:21.223",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402660,1762592361436,190.72,0.00012125,2,"2025-11-08T08:59:21.436",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402661,1762592361673,190.72,0.00012546,2,"2025-11-08T08:59:21.673",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402662,1762592361864,190.72,0.00012968,2,"2025-11-08T08:59:21.864",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402663,1762592362052,190.72,0.00013389,2,"2025-11-08T08:59:22.052",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402664,1762592362260,190.72,0.0001381,2,"2025-11-08T08:59:22.260",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402665,1762592362495,190.72,0.00014232,2,"2025-11-08T08:59:22.495",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402666,1762592362696,190.72,0.00014653,2,"2025-11-08T08:59:22.696",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402667,1762592370701,-152.57216897,0.00015074,2,"2025-11-08T08:59:30.701",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402672,1762592415701,-151.0,0.00015074,2,"2025-11-08T09:00:15.701",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402673,1762592417634,-228.85098376,0.00015074,2,"2025-11-08T09:00:17.634",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402674,1762592430686,-120.14901624,0.00015074,2,"2025-11-08T09:00:30.686",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402675,1762592430709,-38.14783103,0.00015074,2,"2025-11-08T09:00:30.709",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402676,1762592430731,-5.50117386,0.00015208,2,"2025-11-08T09:00:30.731",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402677,1762592475686,-201.53004459,0.00015132,2,"2025-11-08T09:01:15.686",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402678,1762592478255,-284.70613041,0.00015132,2,"2025-11-08T09:01:18.255",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402679,1762592478276,-53.28022089,0.00015208,2,"2025-11-08T09:01:18.276",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402680,1762592684191,601.73520073,0.00038968,30,"2025-11-08T09:04:44.191",0.00039055,80.65,0.917910934555724,4262496960.8022313]
[393402683,1762593032259,-197.92,0.00015249,2,"2025-11-08T09:10:32.259",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402684,1762593032270,-316.39,0.00015271,2,"2025-11-08T09:10:32.270",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402685,1762593032280,-199.28096275,0.00015326,2,"2025-11-08T09:10:32.280",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402686,1762593032290,-300.0,0.00015336,2,"2025-11-08T09:10:32.290",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402688,1762593032299,-195.0,0.00015379,2,"2025-11-08T09:10:32.299",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402689,1762593032309,-307.59931276,0.00015415,2,"2025-11-08T09:10:32.309",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402690,1762593032318,-151.0,0.00015419,2,"2025-11-08T09:10:32.318",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402691,1762593032327,-151.0,0.00015419,2,"2025-11-08T09:10:32.327",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402692,1762593032337,-151.0,0.0001542,2,"2025-11-08T09:10:32.337",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402693,1762593032347,-151.0,0.00015422,2,"2025-11-08T09:10:32.347",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402694,1762593032356,-199.28096274,0.00015479,2,"2025-11-08T09:10:32.356",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402695,1762593032366,-190.72,0.00015496,2,"2025-11-08T09:10:32.366",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402696,1762593032375,-1200.0,0.00015611,2,"2025-11-08T09:10:32.375",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402697,1762593032384,-1052.82244751,0.00015611,2,"2025-11-08T09:10:32.384",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402698,1762593032396,-147.17755249,0.00015611,2,"2025-11-08T09:10:32.396",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402699,1762593032406,-102.82244751,0.00015611,2,"2025-11-08T09:10:32.406",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402700,1762593032542,-197.17755249,0.00015611,2,"2025-11-08T09:10:32.542",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402701,1762593032552,-809.53677873,0.00015612,2,"2025-11-08T09:10:32.552",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402702,1762593032563,-237.18002127,0.00015612,2,"2025-11-08T09:10:32.563",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402703,1762593032573,-1000.0,0.00015612,2,"2025-11-08T09:10:32.573",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402704,1762593032582,-3851.31488304,0.00015612,2,"2025-11-08T09:10:32.582",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402705,1762593032593,-216.99261696,0.00015612,2,"2025-11-08T09:10:32.593",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402706,1762593032603,-2500.0,0.00015612,2,"2025-11-08T09:10:32.603",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402707,1762593032612,-199.28096274,0.00015632,2,"2025-11-08T09:10:32.612",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402708,1762593032622,-300.0,0.00015643,2,"2025-11-08T09:10:32.622",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402709,1762593032631,-738.26959612,0.00015644,2,"2025-11-08T09:10:32.631",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402711,1762593032642,-716.26569835,0.00015644,2,"2025-11-08T09:10:32.642",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402713,1762593032653,-2867.08198722,0.00015644,2,"2025-11-08T09:10:32.653",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402716,1762593032674,-1500.0,0.00015644,2,"2025-11-08T09:10:32.674",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402717,1762593032685,-466.29434677,0.00015644,2,"2025-11-08T09:10:32.685",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402720,1762593038365,-151.0,0.00015419,2,"2025-11-08T09:10:38.365",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402721,1762593038376,-661.81200022,0.00015644,2,"2025-11-08T09:10:38.376",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402722,1762593038388,-799.99999999,0.00015644,2,"2025-11-08T09:10:38.388",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402723,1762593040360,-7091.24575253,0.00015644,2,"2025-11-08T09:10:40.360",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402724,1762593040370,-500.0,0.00015711,2,"2025-11-08T09:10:40.370",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402725,1762593040379,-500.0,0.00015711,2,"2025-11-08T09:10:40.379",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402726,1762593040389,-500.0,0.00015711,2,"2025-11-08T09:10:40.389",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402727,1762593040398,-318.63,0.00015711,2,"2025-11-08T09:10:40.398",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402728,1762593040408,-500.0,0.00015711,2,"2025-11-08T09:10:40.408",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402729,1762593040418,-500.0,0.00015711,2,"2025-11-08T09:10:40.418",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402730,1762593040428,-500.0,0.00015711,2,"2025-11-08T09:10:40.428",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402731,1762593040437,-500.0,0.00015711,2,"2025-11-08T09:10:40.437",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402732,1762593040447,-500.0,0.00015711,2,"2025-11-08T09:10:40.447",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402733,1762593040457,-307.03654283,0.00015711,2,"2025-11-08T09:10:40.457",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402734,1762593040466,-500.0,0.00015711,2,"2025-11-08T09:10:40.466",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402735,1762593040475,-500.0,0.00015711,2,"2025-11-08T09:10:40.475",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402736,1762593040486,-500.0,0.00015711,2,"2025-11-08T09:10:40.486",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402737,1762593040495,-500.0,0.00015711,2,"2025-11-08T09:10:40.495",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402738,1762593040506,-1961.27455095,0.00015712,2,"2025-11-08T09:10:40.506",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402739,1762593040518,-228038.72544905,0.00015712,2,"2025-11-08T09:10:40.518",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402740,1762593040528,-20119.55455753,0.00015732,2,"2025-11-08T09:10:40.528",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402741,1762593040537,-606.98844194,0.00015773,2,"2025-11-08T09:10:40.537",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402742,1762593040547,-190.72,0.00015917,2,"2025-11-08T09:10:40.547",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402743,1762593040556,-318.63,0.00015985,2,"2025-11-08T09:10:40.556",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402744,1762593040565,-318.63,0.00016259,2,"2025-11-08T09:10:40.565",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402745,1762593040575,-190.72,0.00016339,2,"2025-11-08T09:10:40.575",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402746,1762593040585,-499.37060497,0.0001648,2,"2025-11-08T09:10:40.585",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402747,1762593040594,-168.63429021,0.0001654,2,"2025-11-08T09:10:40.594",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402748,1762593040604,-1454.00216637,0.00016635,2,"2025-11-08T09:10:40.604",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402749,1762593040613,-1454.00216637,0.00016635,2,"2025-11-08T09:10:40.613",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402750,1762593040623,-500.0,0.0001676,2,"2025-11-08T09:10:40.623",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402751,1762593040632,-503.49016557,0.0001676,2,"2025-11-08T09:10:40.632",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402752,1762593040641,-510.0,0.00016769,2,"2025-11-08T09:10:40.641",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402753,1762593040651,-195.0,0.00016774,2,"2025-11-08T09:10:40.651",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402754,1762593040661,-269.80306298,0.00016774,2,"2025-11-08T09:10:40.661",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402755,1762593040670,-250.0,0.00016774,2,"2025-11-08T09:10:40.670",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402756,1762593040679,-480.94923087,0.00016821,2,"2025-11-08T09:10:40.679",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402757,1762593040689,-195.0,0.00016821,2,"2025-11-08T09:10:40.689",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402758,1762593040698,-300.0,0.00016821,2,"2025-11-08T09:10:40.698",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402759,1762593040708,-200.0,0.00017002,2,"2025-11-08T09:10:40.708",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402760,1762593040717,-504.75986535,0.0001743,2,"2025-11-08T09:10:40.717",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402761,1762593040727,-502.57904002,0.0001743,2,"2025-11-08T09:10:40.727",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402762,1762593040737,-300.0,0.0001755,2,"2025-11-08T09:10:40.737",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402763,1762593040747,-3311.4678747,0.0001764,2,"2025-11-08T09:10:40.747",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402764,1762593040756,-340.0,0.00017974,2,"2025-11-08T09:10:40.756",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402765,1762593040767,-1000.0,0.00018082,2,"2025-11-08T09:10:40.767",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402766,1762593040781,-738.8883572,0.00018085,2,"2025-11-08T09:10:40.781",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402767,1762593040790,-431.84390264,0.0001866,2,"2025-11-08T09:10:40.790",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402768,1762593040799,-1000.0,0.0001876,2,"2025-11-08T09:10:40.799",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402769,1762593040808,-300.0,0.0001892,2,"2025-11-08T09:10:40.808",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402770,1762593040819,-607.0,0.00019022,2,"2025-11-08T09:10:40.819",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402771,1762593040828,-3424.0,0.00019022,2,"2025-11-08T09:10:40.828",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402772,1762593040837,-574.0,0.00019035,2,"2025-11-08T09:10:40.837",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402773,1762593040847,-1596.0,0.00019035,2,"2025-11-08T09:10:40.847",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402774,1762593040857,-812.0,0.00019035,2,"2025-11-08T09:10:40.857",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402775,1762593040866,-1273.0,0.00019035,2,"2025-11-08T09:10:40.866",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402776,1762593040875,-1188.0,0.00019035,2,"2025-11-08T09:10:40.875",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402777,1762593040884,-906.0,0.00019035,2,"2025-11-08T09:10:40.884",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402778,1762593040894,-6660.0,0.00019035,2,"2025-11-08T09:10:40.894",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402779,1762593040901,-2142.001,0.00019035,2,"2025-11-08T09:10:40.901",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402780,1762593040909,-4407.347,0.00019035,2,"2025-11-08T09:10:40.909",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402781,1762593040916,-9999.99,0.00019339,2,"2025-11-08T09:10:40.916",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402782,1762593040924,-150.99,0.00019339,2,"2025-11-08T09:10:40.924",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402783,1762593040932,-1000.0,0.00019438,2,"2025-11-08T09:10:40.932",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402784,1762593040938,-178.54,0.00019517,2,"2025-11-08T09:10:40.938",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402785,1762593040947,-150.0,0.00020002,2,"2025-11-08T09:10:40.947",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402786,1762593040955,-1000.0,0.00020116,2,"2025-11-08T09:10:40.955",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402787,1762593040964,-478.09862864,0.00020205,2,"2025-11-08T09:10:40.964",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402788,1762593040974,-1000.0,0.00020795,2,"2025-11-08T09:10:40.974",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402789,1762593040984,-431.84390262,0.00021547,2,"2025-11-08T09:10:40.984",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402790,1762593040993,-1593.54421928,0.00021818,2,"2025-11-08T09:10:40.993",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402791,1762593041002,-500.0,0.00021918,4,"2025-11-08T09:10:41.002",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402792,1762593041012,-500.0,0.00021918,4,"2025-11-08T09:10:41.012",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402793,1762593041022,-500.0,0.00021918,4,"2025-11-08T09:10:41.022",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402794,1762593041031,-500.0,0.00021918,4,"2025-11-08T09:10:41.031",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402795,1762593041040,-500.0,0.00021918,4,"2025-11-08T09:10:41.040",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402796,1762593041050,-500.0,0.00021918,4,"2025-11-08T09:10:41.050",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402797,1762593041059,-500.0,0.00021918,4,"2025-11-08T09:10:41.059",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402798,1762593041069,-500.0,0.00021918,4,"2025-11-08T09:10:41.069",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402799,1762593041078,-607.0,0.00022022,2,"2025-11-08T09:10:41.078",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402800,1762593041086,-3424.0,0.00022022,2,"2025-11-08T09:10:41.086",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402801,1762593041096,-574.0,0.00022035,2,"2025-11-08T09:10:41.096",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402802,1762593041105,-1596.0,0.00022035,2,"2025-11-08T09:10:41.105",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402803,1762593041115,-812.0,0.00022035,2,"2025-11-08T09:10:41.115",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402804,1762593041124,-1273.0,0.00022035,2,"2025-11-08T09:10:41.124",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402805,1762593041133,-1188.0,0.00022035,2,"2025-11-08T09:10:41.133",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402806,1762593041142,-906.0,0.00022035,2,"2025-11-08T09:10:41.142",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402807,1762593041152,-458.96,0.00022035,2,"2025-11-08T09:10:41.152",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402808,1762593041161,-2142.0,0.00022035,2,"2025-11-08T09:10:41.161",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402809,1762593041171,-164.0,0.00023,7,"2025-11-08T09:10:41.171",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402810,1762593041181,-150.0,0.00023002,2,"2025-11-08T09:10:41.181",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402811,1762593041191,-1593.54421926,0.00023712,2,"2025-11-08T09:10:41.191",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402812,1762593041200,-199.0,0.00024,7,"2025-11-08T09:10:41.200",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402813,1762593041210,-165.0,0.00024164,7,"2025-11-08T09:10:41.210",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402814,1762593041219,-431.84390262,0.00024435,2,"2025-11-08T09:10:41.219",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402815,1762593041229,-1000.0,0.00024658,2,"2025-11-08T09:10:41.229",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402816,1762593041238,-34763.4573236,0.000248,3,"2025-11-08T09:10:41.238",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402817,1762593041248,-461.71838622,0.00024922,2,"2025-11-08T09:10:41.248",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402818,1762593041257,-1000.01,0.00025,2,"2025-11-08T09:10:41.257",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402819,1762593041267,-607.0,0.00025022,2,"2025-11-08T09:10:41.267",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402820,1762593041276,-3424.0,0.00025022,2,"2025-11-08T09:10:41.276",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402821,1762593041286,-574.0,0.00025035,2,"2025-11-08T09:10:41.286",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402822,1762593041295,-1596.0,0.00025035,2,"2025-11-08T09:10:41.295",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402823,1762593041305,-812.0,0.00025035,2,"2025-11-08T09:10:41.305",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402824,1762593041314,-1273.0,0.00025035,2,"2025-11-08T09:10:41.314",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402825,1762593041324,-1188.0,0.00025035,2,"2025-11-08T09:10:41.324",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402826,1762593041333,-906.0,0.00025035,2,"2025-11-08T09:10:41.333",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402827,1762593041343,-2142.0,0.00025035,2,"2025-11-08T09:10:41.343",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402828,1762593041353,-1000.01,0.000255,2,"2025-11-08T09:10:41.353",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402829,1762593041362,-1593.54421926,0.00025607,2,"2025-11-08T09:10:41.362",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402830,1762593041372,-2000.0,0.00026,2,"2025-11-08T09:10:41.372",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402831,1762593041382,-461.71838613,0.00026472,2,"2025-11-08T09:10:41.382",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402832,1762593041391,-218.09,0.00026931,2,"2025-11-08T09:10:41.391",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402833,1762593041402,-200.0,0.00027375,2,"2025-11-08T09:10:41.402",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402834,1762593041412,-1500.0,0.00027397,16,"2025-11-08T09:10:41.412",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402835,1762593041422,-34763.4573236,0.00027491,3,"2025-11-08T09:10:41.422",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402836,1762593041432,-1593.54421926,0.00027501,2,"2025-11-08T09:10:41.432",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402837,1762593041441,-461.71838613,0.00028022,2,"2025-11-08T09:10:41.441",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402838,1762593041451,-607.0,0.00028022,2,"2025-11-08T09:10:41.451",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402839,1762593041461,-2565.222,0.00028022,2,"2025-11-08T09:10:41.461",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402840,1762593041471,-574.0,0.00028035,2,"2025-11-08T09:10:41.471",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402841,1762593041482,-1596.0,0.00028035,2,"2025-11-08T09:10:41.482",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402842,1762593041492,-812.0,0.00028035,2,"2025-11-08T09:10:41.492",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402843,1762593041502,-1273.0,0.00028035,2,"2025-11-08T09:10:41.502",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402844,1762593041511,-1188.0,0.00028035,2,"2025-11-08T09:10:41.511",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402845,1762593041521,-906.0,0.00028035,2,"2025-11-08T09:10:41.521",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402846,1762593041531,-2142.0,0.00028035,2,"2025-11-08T09:10:41.531",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402847,1762593041541,-1593.54421926,0.00029396,2,"2025-11-08T09:10:41.541",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402848,1762593041550,-461.71838613,0.00029572,15,"2025-11-08T09:10:41.550",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402849,1762593041560,-2000.0,0.000297,2,"2025-11-08T09:10:41.560",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402850,1762593041569,-199.0,0.0003041,7,"2025-11-08T09:10:41.569",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402851,1762593041579,-199.0,0.00030958,8,"2025-11-08T09:10:41.579",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402852,1762593041589,-607.0,0.00031022,2,"2025-11-08T09:10:41.589",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402853,1762593041598,-574.0,0.00031035,2,"2025-11-08T09:10:41.598",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402854,1762593041608,-1596.0,0.00031035,2,"2025-11-08T09:10:41.608",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402855,1762593041618,-812.0,0.00031035,2,"2025-11-08T09:10:41.618",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402856,1762593041628,-650.146,0.00031035,2,"2025-11-08T09:10:41.628",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402857,1762593041637,-1188.0,0.00031035,2,"2025-11-08T09:10:41.637",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402858,1762593041647,-418.536,0.00031035,2,"2025-11-08T09:10:41.647",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402859,1762593041656,-2142.0,0.00031035,2,"2025-11-08T09:10:41.656",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402860,1762593041665,-461.71838613,0.00031122,15,"2025-11-08T09:10:41.665",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402861,1762593041675,-1593.54421926,0.0003129,2,"2025-11-08T09:10:41.675",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402862,1762593041685,-199.0,0.00031506,9,"2025-11-08T09:10:41.685",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402863,1762593041694,-3182.742,0.00031954,31,"2025-11-08T09:10:41.694",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402864,1762593041704,-180.159,0.00031954,31,"2025-11-08T09:10:41.704",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402865,1762593041713,-199.0,0.00032054,10,"2025-11-08T09:10:41.713",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402866,1762593041723,-199.0,0.00032602,11,"2025-11-08T09:10:41.723",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402867,1762593041732,-461.71838613,0.00032671,15,"2025-11-08T09:10:41.732",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402868,1762593041743,-277.7978356,0.00032876,15,"2025-11-08T09:10:41.743",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402869,1762593041752,-199.0,0.0003315,12,"2025-11-08T09:10:41.752",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402870,1762593041762,-847.0,0.00033173,5,"2025-11-08T09:10:41.762",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402871,1762593041774,-1593.54421926,0.00033185,2,"2025-11-08T09:10:41.774",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402872,1762593041784,-170.08691885,0.00033398,2,"2025-11-08T09:10:41.784",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402873,1762593041793,-2000.0,0.000334,2,"2025-11-08T09:10:41.793",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402874,1762593041803,-199.0,0.00033698,13,"2025-11-08T09:10:41.803",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402875,1762593041813,-607.0,0.00034022,2,"2025-11-08T09:10:41.813",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402876,1762593041824,-574.0,0.00034035,2,"2025-11-08T09:10:41.824",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402877,1762593041833,-1525.021,0.00034035,2,"2025-11-08T09:10:41.833",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402878,1762593041843,-1188.0,0.00034035,2,"2025-11-08T09:10:41.843",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402879,1762593041852,-2142.0,0.00034035,2,"2025-11-08T09:10:41.852",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402880,1762593041862,-461.71838613,0.00034221,15,"2025-11-08T09:10:41.862",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402881,1762593041871,-199.0,0.00034246,14,"2025-11-08T09:10:41.871",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402882,1762593041880,-327.01911882,0.00034794,15,"2025-11-08T09:10:41.880",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402883,1762593041890,-1593.54421926,0.00035079,2,"2025-11-08T09:10:41.890",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402884,1762593041900,-154.45775286,0.00035616,2,"2025-11-08T09:10:41.900",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402885,1762593041910,-150.0,0.00035616,2,"2025-11-08T09:10:41.910",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402886,1762593041920,-150.0,0.00035616,2,"2025-11-08T09:10:41.920",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402887,1762593041930,-150.0,0.00035616,2,"2025-11-08T09:10:41.930",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402888,1762593041939,-150.0,0.00035616,2,"2025-11-08T09:10:41.939",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402889,1762593041949,-500.0,0.00035616,2,"2025-11-08T09:10:41.949",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402890,1762593041958,-200.0,0.00035753,2,"2025-11-08T09:10:41.958",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402891,1762593041968,-200.0,0.00035753,2,"2025-11-08T09:10:41.968",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402892,1762593041977,-500.0,0.00035753,2,"2025-11-08T09:10:41.977",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402893,1762593041988,-461.71838613,0.00035771,15,"2025-11-08T09:10:41.988",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402894,1762593041997,-500.0,0.0003589,2,"2025-11-08T09:10:41.997",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402895,1762593042007,-500.0,0.00036027,2,"2025-11-08T09:10:42.007",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402896,1762593042016,-2000.0,0.0003607,120,"2025-11-08T09:10:42.016",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402897,1762593042025,-500.0,0.00036164,2,"2025-11-08T09:10:42.025",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402898,1762593042035,-581.3806178,0.00036301,2,"2025-11-08T09:10:42.035",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402899,1762593042044,-1593.54421926,0.00036974,2,"2025-11-08T09:10:42.044",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402900,1762593042054,-166.059,0.00037022,2,"2025-11-08T09:10:42.054",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402901,1762593042063,-574.0,0.00037035,2,"2025-11-08T09:10:42.063",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402902,1762593042072,-1188.0,0.00037035,2,"2025-11-08T09:10:42.072",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402903,1762593042081,-2142.0,0.00037035,2,"2025-11-08T09:10:42.081",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402904,1762593042091,-2000.0,0.000371,2,"2025-11-08T09:10:42.091",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402905,1762593042099,-477.3,0.0003729,2,"2025-11-08T09:10:42.099",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402906,1762593042109,-461.71838613,0.00037321,15,"2025-11-08T09:10:42.109",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402907,1762593042119,-500.0,0.00037452,7,"2025-11-08T09:10:42.119",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402908,1762593042128,-500.0,0.00037452,7,"2025-11-08T09:10:42.128",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402909,1762593042138,-600.0,0.00037452,7,"2025-11-08T09:10:42.138",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402910,1762593042148,-1083.0,0.00037572,20,"2025-11-08T09:10:42.148",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402911,1762593042158,-194.67033015,0.00037588,2,"2025-11-08T09:10:42.158",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402912,1762593042167,-254.0,0.0003761,2,"2025-11-08T09:10:42.167",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402913,1762593042177,-2000.0,0.0003767,120,"2025-11-08T09:10:42.177",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402914,1762593042187,-254.0,0.00037678,2,"2025-11-08T09:10:42.187",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402915,1762593042196,-28400.9216285,0.00037751,4,"2025-11-08T09:10:42.196",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402916,1762593042209,-6362.5356951,0.00037751,4,"2025-11-08T09:10:42.209",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402917,1762593042218,-2500.0,0.00037761,10,"2025-11-08T09:10:42.218",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402918,1762593042227,-1566.35510937,0.0003777,10,"2025-11-08T09:10:42.227",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402919,1762593042239,-933.64489063,0.0003777,10,"2025-11-08T09:10:42.239",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402920,1762593042248,-1342.59850937,0.000379,13,"2025-11-08T09:10:42.248",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402921,1762593042259,-557.40149063,0.000379,13,"2025-11-08T09:10:42.259",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402922,1762593042269,-832.87299124,0.00037923,2,"2025-11-08T09:10:42.269",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402923,1762593042278,-340.0,0.00037934,2,"2025-11-08T09:10:42.278",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402924,1762593042288,-1083.0,0.0003796,20,"2025-11-08T09:10:42.288",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402925,1762593042299,-254.0,0.00037961,2,"2025-11-08T09:10:42.299",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402926,1762593042308,-61.61556793,0.00037968,10,"2025-11-08T09:10:42.308",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402927,1762593042320,-1074.91144191,0.00037968,10,"2025-11-08T09:10:42.320",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402928,1762593042331,-1024.98904788,0.00037968,10,"2025-11-08T09:10:42.331",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402932,1762593043412,-2264.54163635,0.00037968,10,"2025-11-08T09:10:43.412",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402933,1762593043423,-194.67033015,0.00037973,2,"2025-11-08T09:10:43.423",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402934,1762593043432,-3800.0,0.00038,13,"2025-11-08T09:10:43.432",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402935,1762593043442,-5800.0,0.00038,2,"2025-11-08T09:10:43.442",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402936,1762593043452,-1000.0,0.0003803,120,"2025-11-08T09:10:43.452",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402937,1762593043462,-5700.0,0.000381,13,"2025-11-08T09:10:43.462",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402938,1762593043471,-766.11719,0.000381,10,"2025-11-08T09:10:43.471",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402939,1762593043481,-500.0,0.000381,30,"2025-11-08T09:10:43.481",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402940,1762593043491,-500.0,0.000381,30,"2025-11-08T09:10:43.491",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402941,1762593043501,-477.3,0.00038137,2,"2025-11-08T09:10:43.501",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402942,1762593043510,-477.3,0.00038137,2,"2025-11-08T09:10:43.510",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402943,1762593043520,-477.3,0.00038137,2,"2025-11-08T09:10:43.520",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402944,1762593043529,-300.0,0.00038141,2,"2025-11-08T09:10:43.529",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402945,1762593043539,-300.0,0.00038153,2,"2025-11-08T09:10:43.539",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402946,1762593043549,-254.0,0.00038165,2,"2025-11-08T09:10:43.549",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402947,1762593043559,-1466.81580031,0.000382,13,"2025-11-08T09:10:43.559",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402948,1762593043571,-1041.0,0.000382,13,"2025-11-08T09:10:43.571",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402949,1762593043583,-5092.18419969,0.000382,13,"2025-11-08T09:10:43.583",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402950,1762593043593,-126.69270691,0.00038201,2,"2025-11-08T09:10:43.593",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402959,1762593043810,-67.97762324,0.00038201,2,"2025-11-08T09:10:43.810",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402961,1762593043820,-33.26726027,0.00038227,2,"2025-11-08T09:10:43.820",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402965,1762593043897,-266.73273973,0.00038227,2,"2025-11-08T09:10:43.897",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402966,1762593043906,-500.0,0.00038274,7,"2025-11-08T09:10:43.906",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402967,1762593043916,-420.82527286,0.00038274,7,"2025-11-08T09:10:43.916",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402968,1762593043933,-179.17472714,0.00038274,7,"2025-11-08T09:10:43.933",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402969,1762593043942,-254.0,0.00038284,2,"2025-11-08T09:10:43.942",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402970,1762593043952,-359.21535272,0.000383,13,"2025-11-08T09:10:43.952",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402975,1762593046436,-500.0,0.00015711,2,"2025-11-08T09:10:46.436",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402976,1762593046446,-431.84390262,0.00027322,2,"2025-11-08T09:10:46.446",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402977,1762593046456,-104.15609744,0.000383,13,"2025-11-08T09:10:46.456",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402978,1762593046468,-582.0625066,0.000383,13,"2025-11-08T09:10:46.468",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402979,1762593046480,-762.17652731,0.000383,13,"2025-11-08T09:10:46.480",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402980,1762593046493,-3928.4444328,0.000383,13,"2025-11-08T09:10:46.493",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402981,1762593046883,-2453.13471595,0.000383,13,"2025-11-08T09:10:46.883",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402982,1762593046895,-1310.81036718,0.000383,13,"2025-11-08T09:10:46.895",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402983,1762593046905,-300.0,0.00038329,2,"2025-11-08T09:10:46.905",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402984,1762593046917,-277.84831866,0.0003834,2,"2025-11-08T09:10:46.917",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402985,1762593046928,-22.15168134,0.0003834,2,"2025-11-08T09:10:46.928",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402986,1762593046938,-1083.0,0.00038347,20,"2025-11-08T09:10:46.938",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402987,1762593046947,-500.0,0.00038356,2,"2025-11-08T09:10:46.947",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402988,1762593046956,-201.74293213,0.00038356,2,"2025-11-08T09:10:46.956",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402989,1762593046969,-300.0,0.00038371,2,"2025-11-08T09:10:46.969",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402991,1762593046979,-1900.0,0.000384,14,"2025-11-08T09:10:46.979",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402993,1762593046989,-300.0,0.00038421,2,"2025-11-08T09:10:46.989",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402995,1762593046998,-300.0,0.00038454,2,"2025-11-08T09:10:46.998",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402997,1762593047007,-300.0,0.00038454,2,"2025-11-08T09:10:47.007",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393402999,1762593047017,-300.0,0.00038465,2,"2025-11-08T09:10:47.017",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403001,1762593047026,-300.0,0.00038478,2,"2025-11-08T09:10:47.026",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403003,1762593047035,-300.0,0.00038481,2,"2025-11-08T09:10:47.035",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403005,1762593047046,-300.0,0.00038483,2,"2025-11-08T09:10:47.046",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403007,1762593047057,-300.0,0.00038489,2,"2025-11-08T09:10:47.057",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403009,1762593047066,-1725.03332829,0.000385,14,"2025-11-08T09:10:47.066",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403086,1762593361905,200.0,0.00038971,30,"2025-11-08T09:16:01.905",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403088,1762593457655,-338.44222972,0.00015612,2,"2025-11-08T09:17:37.655",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403089,1762593496427,500.0,0.0003897,120,"2025-11-08T09:18:16.427",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403090,1762593498850,-189.15036488,0.00015612,2,"2025-11-08T09:18:18.850",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403091,1762593500292,-151.00000017,0.00015612,2,"2025-11-08T09:18:20.292",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403092,1762593502321,-157.05196529,0.00015612,2,"2025-11-08T09:18:22.321",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403093,1762593504379,-160.19533334,0.00015612,2,"2025-11-08T09:18:24.379",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403094,1762593630884,-412.29479697,0.00015612,2,"2025-11-08T09:20:30.884",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403095,1762593632892,-156.25490963,0.00015612,2,"2025-11-08T09:20:32.892",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403096,1762593632914,-126.4502934,0.00015644,2,"2025-11-08T09:20:32.914",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403097,1762593635795,-123.5497066,0.00015644,2,"2025-11-08T09:20:35.795",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403098,1762593635817,-54.91404803,0.00015711,2,"2025-11-08T09:20:35.817",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403099,1762593640095,-445.08595197,0.00015711,2,"2025-11-08T09:20:40.095",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403100,1762593661296,200.0,0.0003897,30,"2025-11-08T09:21:01.296",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403101,1762593819266,-300.0,0.00017173,2,"2025-11-08T09:23:39.266",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403102,1762593819295,-151.0,0.00017335,2,"2025-11-08T09:23:39.295",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403103,1762593819325,-250.0,0.00018213,2,"2025-11-08T09:23:39.325",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403104,1762593819355,-195.0,0.00018213,2,"2025-11-08T09:23:39.355",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403105,1762593819383,-250.0,0.00018213,2,"2025-11-08T09:23:39.383",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403106,1762593819411,-250.0,0.00018213,2,"2025-11-08T09:23:39.411",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403107,1762593819450,-478.09862864,0.00020158,2,"2025-11-08T09:23:39.450",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403108,1762593819480,-300.0,0.00021361,2,"2025-11-08T09:23:39.480",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403109,1762593819507,-1200.0,0.00021362,2,"2025-11-08T09:23:39.507",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403110,1762593819535,-300.0,0.00021362,2,"2025-11-08T09:23:39.535",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403111,1762593819563,-1200.0,0.00021362,2,"2025-11-08T09:23:39.563",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403112,1762593819590,-85.75374272,0.00021363,2,"2025-11-08T09:23:39.590",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403113,1762593819772,-151.0,0.00017333,2,"2025-11-08T09:23:39.772",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403114,1762593819800,-80.30525728,0.00021363,2,"2025-11-08T09:23:39.800",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403115,1762593819831,-574.0,0.00021363,2,"2025-11-08T09:23:39.831",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403116,1762593819858,-1316.0,0.00021363,2,"2025-11-08T09:23:39.858",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403117,1762593819885,-820.0,0.00021363,2,"2025-11-08T09:23:39.885",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403118,1762593819913,-1975.39948544,0.00021363,2,"2025-11-08T09:23:39.913",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403119,1762593820057,-166.60051456,0.00021363,2,"2025-11-08T09:23:40.057",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403120,1762593820083,-418.536,0.00021363,2,"2025-11-08T09:23:40.083",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403121,1762593820111,-1188.0,0.00021363,2,"2025-11-08T09:23:40.111",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403122,1762593820139,-500.0,0.000217,2,"2025-11-08T09:23:40.139",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403123,1762593820168,-500.0,0.000217,2,"2025-11-08T09:23:40.168",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403124,1762593820196,-500.0,0.000217,2,"2025-11-08T09:23:40.196",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403125,1762593820242,-5000.0,0.00021918,2,"2025-11-08T09:23:40.242",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403126,1762593820362,-150.99,0.00021918,2,"2025-11-08T09:23:40.362",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403127,1762593820387,-4556.37,0.00021918,2,"2025-11-08T09:23:40.387",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403128,1762593820490,-1822.68,0.00021918,2,"2025-11-08T09:23:40.490",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403129,1762593820535,-500.0,0.000224,2,"2025-11-08T09:23:40.535",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403130,1762593820578,-217.18810693,0.000224,2,"2025-11-08T09:23:40.578",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403131,1762593820613,-157.54471885,0.000224,2,"2025-11-08T09:23:40.613",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403132,1762593820644,-500.0,0.000224,2,"2025-11-08T09:23:40.644",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403133,1762593820675,-449.38309733,0.000224,2,"2025-11-08T09:23:40.675",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403134,1762593820706,-500.0,0.000224,2,"2025-11-08T09:23:40.706",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403135,1762593820738,-420.0,0.00023227,2,"2025-11-08T09:23:40.738",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403136,1762593820769,-300.0,0.00023229,2,"2025-11-08T09:23:40.769",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403137,1762593820919,-500.0,0.00023463,2,"2025-11-08T09:23:40.919",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403138,1762593820950,-500.0,0.00023463,2,"2025-11-08T09:23:40.950",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403139,1762593820981,-500.0,0.000238,2,"2025-11-08T09:23:40.981",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403140,1762593821010,-500.0,0.000238,2,"2025-11-08T09:23:41.010",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403141,1762593821043,-500.0,0.000238,2,"2025-11-08T09:23:41.043",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403142,1762593821076,-500.0,0.000238,2,"2025-11-08T09:23:41.076",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403143,1762593821112,-500.0,0.0002395,2,"2025-11-08T09:23:41.112",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403144,1762593821144,-574.0,0.00024363,2,"2025-11-08T09:23:41.144",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403145,1762593821176,-536.01,0.00024363,2,"2025-11-08T09:23:41.176",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403146,1762593821334,-779.99,0.00024363,2,"2025-11-08T09:23:41.334",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403147,1762593821364,-820.0,0.00024363,2,"2025-11-08T09:23:41.364",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403148,1762593821397,-2142.0,0.00024363,2,"2025-11-08T09:23:41.397",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403149,1762593821429,-1188.0,0.00024363,2,"2025-11-08T09:23:41.429",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403150,1762593821512,-587.0,0.00025257,2,"2025-11-08T09:23:41.512",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403151,1762593821543,-1316.0,0.00027363,2,"2025-11-08T09:23:41.543",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403152,1762593821578,-820.0,0.00027363,2,"2025-11-08T09:23:41.578",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403153,1762593821616,-2142.0,0.00027363,2,"2025-11-08T09:23:41.616",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403154,1762593823119,-1188.0,0.00027363,2,"2025-11-08T09:23:43.119",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403155,1762593823150,-823.0,0.00027464,2,"2025-11-08T09:23:43.150",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403156,1762593823181,-338.4423,0.00027835,2,"2025-11-08T09:23:43.181",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403157,1762593823209,-151.0,0.00027918,2,"2025-11-08T09:23:43.209",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403158,1762593823236,-151.0,0.00027918,2,"2025-11-08T09:23:43.236",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403159,1762593823277,-0.02,0.00027935,2,"2025-11-08T09:23:43.277",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403160,1762593823312,-0.04,0.00027935,2,"2025-11-08T09:23:43.312",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403161,1762593823351,-0.08,0.00027935,2,"2025-11-08T09:23:43.351",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403162,1762593823381,-0.16,0.00027935,2,"2025-11-08T09:23:43.381",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403163,1762593823824,-1928.12347689,0.00027935,2,"2025-11-08T09:23:43.824",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403164,1762593823839,-8071.56652311,0.00027935,2,"2025-11-08T09:23:43.839",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403165,1762593823849,-150.99,0.00027935,2,"2025-11-08T09:23:43.849",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403166,1762593823859,-1561.63,0.00027935,2,"2025-11-08T09:23:43.859",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403167,1762593823868,-215.74347689,0.00029864,2,"2025-11-08T09:23:43.868",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403168,1762593823882,-936.25652311,0.00029864,2,"2025-11-08T09:23:43.882",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403169,1762593823891,-1316.0,0.00030363,2,"2025-11-08T09:23:43.891",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403170,1762593823901,-820.0,0.00030363,2,"2025-11-08T09:23:43.901",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403171,1762593823911,-2142.0,0.00030363,2,"2025-11-08T09:23:43.911",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403172,1762593823921,-2000.0,0.000304,2,"2025-11-08T09:23:43.921",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403173,1762593834288,500.0,0.00021918,4,"2025-11-08T09:23:54.288",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403174,1762593834543,500.0,0.00021918,4,"2025-11-08T09:23:54.543",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403175,1762593834824,500.0,0.00021918,4,"2025-11-08T09:23:54.824",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403176,1762593835088,500.0,0.00021918,4,"2025-11-08T09:23:55.088",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403177,1762593835458,500.0,0.00021918,4,"2025-11-08T09:23:55.458",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403178,1762593835644,500.0,0.00021918,4,"2025-11-08T09:23:55.644",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403179,1762593835897,500.0,0.00021918,4,"2025-11-08T09:23:55.897",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403180,1762593836192,500.0,0.00021918,4,"2025-11-08T09:23:56.192",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403181,1762593910003,2141.60677803,0.000154,2,"2025-11-08T09:25:10.003",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403182,1762594073433,10000.01,0.00015,2,"2025-11-08T09:27:53.433",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403183,1762594073458,10000.01,0.00015,2,"2025-11-08T09:27:53.458",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403184,1762594073483,10000.01,0.00015,2,"2025-11-08T09:27:53.483",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403185,1762594073507,10000.01,0.00015,2,"2025-11-08T09:27:53.507",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403186,1762594073531,10000.01,0.00015,2,"2025-11-08T09:27:53.531",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403187,1762594073554,10000.01,0.00015,2,"2025-11-08T09:27:53.554",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403188,1762594073578,10000.01,0.00015,2,"2025-11-08T09:27:53.578",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403189,1762594074432,-237.44913697,0.00015,2,"2025-11-08T09:27:54.432",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403190,1762594076940,-231.83677881,0.00015,2,"2025-11-08T09:27:56.940",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403191,1762594078699,-323.54773269,0.00015,2,"2025-11-08T09:27:58.699",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403192,1762594080046,-219.90553776,0.00015,2,"2025-11-08T09:28:00.046",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403193,1762594088008,-300.0,0.00014999,2,"2025-11-08T09:28:08.008",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403194,1762594088633,-316.44287748,0.00015,2,"2025-11-08T09:28:08.633",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403195,1762594089025,-3258.40322197,0.00015,2,"2025-11-08T09:28:09.025",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403196,1762594089050,-10000.01,0.00015,2,"2025-11-08T09:28:09.050",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403197,1762594090597,-172.37,0.00015,2,"2025-11-08T09:28:10.597",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403198,1762594091055,-10000.01,0.00015,2,"2025-11-08T09:28:11.055",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403199,1762594091163,-10000.01,0.00015,2,"2025-11-08T09:28:11.163",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403200,1762594091283,-10000.01,0.00015,2,"2025-11-08T09:28:11.283",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403201,1762594091391,-10000.01,0.00015,2,"2025-11-08T09:28:11.391",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403202,1762594091504,-10000.01,0.00015,2,"2025-11-08T09:28:11.504",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403203,1762594091619,-10000.01,0.00015,2,"2025-11-08T09:28:11.619",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403204,1762594094308,-607.77127662,0.00015,2,"2025-11-08T09:28:14.308",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403205,1762594094331,-8784.46744676,0.00015,2,"2025-11-08T09:28:14.331",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403208,1762594112206,266.05798235,0.000107,2,"2025-11-08T09:28:32.206",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403209,1762594118833,9733.95201765,0.00015,3,"2025-11-08T09:28:38.833",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403210,1762594118857,10000.01,0.00015,3,"2025-11-08T09:28:38.857",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403211,1762594118880,10000.01,0.00015,3,"2025-11-08T09:28:38.880",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403212,1762594118906,10000.01,0.00015,3,"2025-11-08T09:28:38.906",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403213,1762594118929,10000.01,0.00015,3,"2025-11-08T09:28:38.929",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403214,1762594118952,10000.01,0.00015,3,"2025-11-08T09:28:38.952",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403215,1762594118975,10000.01,0.00015,3,"2025-11-08T09:28:38.975",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403216,1762594118999,5307.97157984,0.00015,3,"2025-11-08T09:28:38.999",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403217,1762594119613,4692.03842016,0.0001,2,"2025-11-08T09:28:39.613",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403218,1762594119636,8339.75360188,0.0001,2,"2025-11-08T09:28:39.636",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403219,1762594122514,958.45980915,0.00013699,2,"2025-11-08T09:28:42.514",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403220,1762594124546,-503.11707909,0.000154,2,"2025-11-08T09:28:44.546",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403242,1762594231616,-2935.82422421,0.000162,5,"2025-11-08T09:30:31.616",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403243,1762594231628,-2064.17935148,0.000162,5,"2025-11-08T09:30:31.628",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403244,1762594231637,-250.0,0.00016762,2,"2025-11-08T09:30:31.637",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403245,1762594231647,-292.0233172,0.00017172,2,"2025-11-08T09:30:31.647",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403246,1762594231660,-100.87920891,0.00017324,2,"2025-11-08T09:30:31.660",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403247,1762594231672,-199.12079109,0.00017324,2,"2025-11-08T09:30:31.672",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403248,1762594231682,-1200.0,0.00017324,2,"2025-11-08T09:30:31.682",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403249,1762594231692,-300.0,0.00017324,2,"2025-11-08T09:30:31.692",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403250,1762594231701,-8309.526772,0.00017325,2,"2025-11-08T09:30:31.701",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403251,1762594231711,-320.0,0.00017325,2,"2025-11-08T09:30:31.711",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403252,1762594231720,-165.22411013,0.00017412,2,"2025-11-08T09:30:31.720",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403253,1762594231730,-500.0,0.000176,6,"2025-11-08T09:30:31.730",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403254,1762594231743,-1100.0,0.000177,6,"2025-11-08T09:30:31.743",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403255,1762594231753,-1600.0,0.000178,6,"2025-11-08T09:30:31.753",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403256,1762594231762,-250.0,0.0001782,2,"2025-11-08T09:30:31.762",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403257,1762594231771,-2200.0,0.000179,6,"2025-11-08T09:30:31.771",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403258,1762594231781,-500.0,0.00017973,2,"2025-11-08T09:30:31.781",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403259,1762594231791,-500.0,0.00017973,2,"2025-11-08T09:30:31.791",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403260,1762594231801,-500.0,0.00017973,2,"2025-11-08T09:30:31.801",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403261,1762594231811,-500.0,0.00017973,2,"2025-11-08T09:30:31.811",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403262,1762594231820,-500.0,0.00017973,2,"2025-11-08T09:30:31.820",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403263,1762594231830,-500.0,0.00017973,2,"2025-11-08T09:30:31.830",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403265,1762594231840,-195.58,0.0001799,2,"2025-11-08T09:30:31.840",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403267,1762594231851,-550.0,0.00017998,2,"2025-11-08T09:30:31.851",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403269,1762594231861,-500.0,0.00017999,2,"2025-11-08T09:30:31.861",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403272,1762594231870,-500.0,0.00017999,2,"2025-11-08T09:30:31.870",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403273,1762594231880,-500.0,0.00017999,2,"2025-11-08T09:30:31.880",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403276,1762594231890,-500.0,0.00017999,2,"2025-11-08T09:30:31.890",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403277,1762594231900,-500.0,0.00017999,2,"2025-11-08T09:30:31.900",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403279,1762594231910,-500.0,0.00017999,2,"2025-11-08T09:30:31.910",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403280,1762594231921,-500.0,0.00017999,2,"2025-11-08T09:30:31.921",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403282,1762594231930,-500.0,0.00017999,2,"2025-11-08T09:30:31.930",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403284,1762594231940,-500.0,0.00017999,2,"2025-11-08T09:30:31.940",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403286,1762594231949,-500.0,0.00017999,2,"2025-11-08T09:30:31.949",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403288,1762594231959,-500.0,0.00017999,2,"2025-11-08T09:30:31.959",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403290,1762594231968,-500.0,0.00017999,2,"2025-11-08T09:30:31.968",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403292,1762594231977,-500.0,0.00017999,2,"2025-11-08T09:30:31.977",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403294,1762594231991,-571.36555843,0.00017999,2,"2025-11-08T09:30:31.991",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403296,1762594231999,-500.0,0.00017999,2,"2025-11-08T09:30:31.999",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403298,1762594232010,-500.0,0.00017999,2,"2025-11-08T09:30:32.010",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403300,1762594232020,-500.0,0.00017999,2,"2025-11-08T09:30:32.020",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403303,1762594232030,-500.0,0.00017999,2,"2025-11-08T09:30:32.030",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403304,1762594232039,-500.0,0.00017999,2,"2025-11-08T09:30:32.039",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403306,1762594232048,-500.0,0.00017999,2,"2025-11-08T09:30:32.048",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403308,1762594232057,-500.0,0.00017999,2,"2025-11-08T09:30:32.057",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403310,1762594232067,-500.0,0.00017999,2,"2025-11-08T09:30:32.067",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403312,1762594232077,-350.0,0.00017999,2,"2025-11-08T09:30:32.077",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403313,1762594232086,-500.0,0.00017999,2,"2025-11-08T09:30:32.086",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403314,1762594232095,-500.0,0.00017999,2,"2025-11-08T09:30:32.095",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403315,1762594232104,-500.0,0.00017999,2,"2025-11-08T09:30:32.104",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403316,1762594232114,-500.0,0.00017999,2,"2025-11-08T09:30:32.114",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403317,1762594232127,-500.0,0.00017999,2,"2025-11-08T09:30:32.127",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403318,1762594232136,-500.0,0.00017999,2,"2025-11-08T09:30:32.136",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403319,1762594232146,-500.0,0.00017999,2,"2025-11-08T09:30:32.146",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403320,1762594232155,-500.0,0.00017999,2,"2025-11-08T09:30:32.155",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403321,1762594232165,-500.0,0.00017999,2,"2025-11-08T09:30:32.165",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403322,1762594232174,-500.0,0.00017999,2,"2025-11-08T09:30:32.174",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403323,1762594232183,-500.0,0.00017999,2,"2025-11-08T09:30:32.183",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403324,1762594232193,-500.0,0.00017999,2,"2025-11-08T09:30:32.193",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403325,1762594232203,-500.0,0.00017999,2,"2025-11-08T09:30:32.203",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403326,1762594232213,-500.0,0.00017999,2,"2025-11-08T09:30:32.213",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403327,1762594232227,-327.7394853,0.00017999,2,"2025-11-08T09:30:32.227",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403328,1762594232241,-500.0,0.00017999,2,"2025-11-08T09:30:32.241",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403329,1762594232251,-500.0,0.00017999,2,"2025-11-08T09:30:32.251",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403330,1762594232261,-500.0,0.00017999,2,"2025-11-08T09:30:32.261",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403331,1762594232271,-500.0,0.00017999,2,"2025-11-08T09:30:32.271",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403332,1762594232281,-500.0,0.00017999,2,"2025-11-08T09:30:32.281",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403333,1762594232291,-500.0,0.00017999,2,"2025-11-08T09:30:32.291",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403334,1762594232301,-500.0,0.00017999,2,"2025-11-08T09:30:32.301",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403335,1762594232310,-500.0,0.00017999,2,"2025-11-08T09:30:32.310",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403336,1762594232319,-500.0,0.00017999,2,"2025-11-08T09:30:32.319",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403337,1762594232330,-500.0,0.00017999,2,"2025-11-08T09:30:32.330",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403338,1762594232339,-500.0,0.00017999,2,"2025-11-08T09:30:32.339",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403339,1762594232349,-500.0,0.00017999,2,"2025-11-08T09:30:32.349",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403340,1762594232358,-500.0,0.00017999,2,"2025-11-08T09:30:32.358",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403341,1762594232367,-500.0,0.00017999,2,"2025-11-08T09:30:32.367",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403342,1762594232377,-500.0,0.00017999,2,"2025-11-08T09:30:32.377",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403343,1762594232386,-500.0,0.00017999,2,"2025-11-08T09:30:32.386",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403344,1762594232395,-500.0,0.00017999,2,"2025-11-08T09:30:32.395",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403345,1762594232405,-380.17169352,0.00017999,2,"2025-11-08T09:30:32.405",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403346,1762594232414,-58231.58855868,0.00018,2,"2025-11-08T09:30:32.414",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403347,1762594232428,-10248.66105816,0.00018,2,"2025-11-08T09:30:32.428",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403348,1762594232439,-24010.04943019,0.00018,2,"2025-11-08T09:30:32.439",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403349,1762594232450,-31225.6311464,0.00018,2,"2025-11-08T09:30:32.450",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403350,1762594232461,-511.71246314,0.00018,2,"2025-11-08T09:30:32.461",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403361,1762594237461,-2640.41739866,0.00018,2,"2025-11-08T09:30:37.461",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403362,1762594237476,-1612.48889302,0.00018,2,"2025-11-08T09:30:37.476",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403363,1762594237487,-2156.88,0.00018,2,"2025-11-08T09:30:37.487",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403364,1762594237498,-2622.88387581,0.00018,2,"2025-11-08T09:30:37.498",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403365,1762594237520,-9898.96667457,0.00018,2,"2025-11-08T09:30:37.520",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403366,1762594237531,-448.40467669,0.00018,2,"2025-11-08T09:30:37.531",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403367,1762594237541,-1117.23653689,0.00018,2,"2025-11-08T09:30:37.541",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403368,1762594237576,-513.97095028,0.00018,2,"2025-11-08T09:30:37.576",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403369,1762594237632,-2256.70555665,0.00018,2,"2025-11-08T09:30:37.632",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403370,1762594237688,-2145.9143449,0.00018,2,"2025-11-08T09:30:37.688",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403385,1762594239509,-14337.99540951,0.00018,2,"2025-11-08T09:30:39.509",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403388,1762594239522,-34098.49229929,0.00018,2,"2025-11-08T09:30:39.522",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403390,1762594239534,-169377.82506826,0.00018,2,"2025-11-08T09:30:39.534",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403392,1762594239545,-298352.54506458,0.00018,2,"2025-11-08T09:30:39.545",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403393,1762594239560,-515579.30760095,0.00018,2,"2025-11-08T09:30:39.560",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403394,1762594239934,-1.7e-07,0.00018,2,"2025-11-08T09:30:39.934",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403395,1762594239946,-3236.0784344,0.00018,2,"2025-11-08T09:30:39.946",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403396,1762594239957,-523.49738546,0.00018,2,"2025-11-08T09:30:39.957",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403397,1762594239970,-297.7262798,0.00018,2,"2025-11-08T09:30:39.970",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403398,1762594239982,-682.60523184,0.00018,2,"2025-11-08T09:30:39.982",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403399,1762594239994,-915.6857705,0.00018,2,"2025-11-08T09:30:39.994",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403400,1762594240006,-317.32947119,0.00018,2,"2025-11-08T09:30:40.006",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403404,1762594243095,-485.67618877,0.00018,2,"2025-11-08T09:30:43.095",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403405,1762594243109,-466.7936093,0.00018,2,"2025-11-08T09:30:43.109",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403406,1762594243149,-71003.08854247,0.00018,2,"2025-11-08T09:30:43.149",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403407,1762594243167,-3500.0,0.00018,2,"2025-11-08T09:30:43.167",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403408,1762594243206,-407.42164005,0.00018,2,"2025-11-08T09:30:43.206",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403430,1762594245960,-8071.5555672,0.00018,2,"2025-11-08T09:30:45.960",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403431,1762594245974,-462.70739025,0.00018,2,"2025-11-08T09:30:45.974",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403432,1762594245987,-794.30477733,0.00018,2,"2025-11-08T09:30:45.987",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403433,1762594246017,-426.55067345,0.00018,2,"2025-11-08T09:30:46.017",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403435,1762594328509,473.83,0.00013699,2,"2025-11-08T09:32:08.509",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403441,1762595184014,483.64125691,0.00038974,120,"2025-11-08T09:46:24.014",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403449,1762595431628,-176.22,0.00016478,2,"2025-11-08T09:50:31.628",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403450,1762595431638,-250.0,0.00017,2,"2025-11-08T09:50:31.638",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403451,1762595431648,-200.0,0.000177,6,"2025-11-08T09:50:31.648",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403452,1762595431657,-500.0,0.000178,6,"2025-11-08T09:50:31.657",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403453,1762595431666,-550.0,0.00017899,2,"2025-11-08T09:50:31.666",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403456,1762595431833,-300.0,0.00017899,2,"2025-11-08T09:50:31.833",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403457,1762595431843,-300.0,0.00017899,2,"2025-11-08T09:50:31.843",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403458,1762595431853,-1200.0,0.00017899,2,"2025-11-08T09:50:31.853",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403459,1762595431863,-710.6813,0.000179,2,"2025-11-08T09:50:31.863",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403460,1762595431872,-805.27833644,0.000179,2,"2025-11-08T09:50:31.872",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403461,1762595431882,-805.27833644,0.000179,2,"2025-11-08T09:50:31.882",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403462,1762595431891,-1460.27688116,0.000179,2,"2025-11-08T09:50:31.891",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403463,1762595431902,-1052.42829316,0.000179,2,"2025-11-08T09:50:31.902",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403464,1762595431914,-1557.42956421,0.000179,2,"2025-11-08T09:50:31.914",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403465,1762595431929,-3147.93126147,0.000179,2,"2025-11-08T09:50:31.929",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403466,1762595431938,-4067.12454702,0.000179,2,"2025-11-08T09:50:31.938",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403467,1762595431950,-1515.11132783,0.000179,2,"2025-11-08T09:50:31.950",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403468,1762595431959,-800.0,0.000179,6,"2025-11-08T09:50:31.959",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403469,1762595431969,-2500.0,0.000179,2,"2025-11-08T09:50:31.969",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403470,1762595431978,-277.03103175,0.000179,2,"2025-11-08T09:50:31.978",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403471,1762595431988,-398.43013462,0.000179,2,"2025-11-08T09:50:31.988",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403472,1762595431997,-500.0,0.00017973,2,"2025-11-08T09:50:31.997",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403473,1762595432007,-500.0,0.00017973,2,"2025-11-08T09:50:32.007",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403474,1762595432016,-500.0,0.00017973,2,"2025-11-08T09:50:32.016",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403475,1762595432025,-500.0,0.00017973,2,"2025-11-08T09:50:32.025",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403476,1762595432035,-500.0,0.00017973,2,"2025-11-08T09:50:32.035",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403477,1762595432044,-500.0,0.00017973,2,"2025-11-08T09:50:32.044",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403478,1762595432054,-486.35532093,0.00017973,2,"2025-11-08T09:50:32.054",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403479,1762595432063,-506.43722381,0.00017973,2,"2025-11-08T09:50:32.063",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403480,1762595432073,-500.0,0.00017973,2,"2025-11-08T09:50:32.073",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403481,1762595432083,-616.72412862,0.00017973,2,"2025-11-08T09:50:32.083",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403482,1762595432092,-745.56,0.0001799,2,"2025-11-08T09:50:32.092",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403483,1762595432102,-745.56,0.0001799,2,"2025-11-08T09:50:32.102",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403485,1762595432112,-745.56,0.0001799,2,"2025-11-08T09:50:32.112",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403487,1762595432121,-745.56,0.0001799,2,"2025-11-08T09:50:32.121",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403489,1762595432131,-745.56,0.0001799,2,"2025-11-08T09:50:32.131",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403491,1762595432140,-3182.742,0.00017997,2,"2025-11-08T09:50:32.140",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403493,1762595432149,-180.159,0.00017997,2,"2025-11-08T09:50:32.149",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403495,1762595432159,-274.0,0.00017997,2,"2025-11-08T09:50:32.159",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403498,1762595432168,-319.95081928,0.00017999,2,"2025-11-08T09:50:32.168",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403501,1762595432177,-500.0,0.00017999,2,"2025-11-08T09:50:32.177",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403502,1762595432187,-574.14159547,0.00017999,2,"2025-11-08T09:50:32.187",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403503,1762595432197,-500.0,0.00017999,2,"2025-11-08T09:50:32.197",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403504,1762595432206,-307.45218061,0.00017999,2,"2025-11-08T09:50:32.206",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403505,1762595432215,-500.0,0.00017999,2,"2025-11-08T09:50:32.215",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403506,1762595432224,-500.0,0.00017999,2,"2025-11-08T09:50:32.224",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403507,1762595432234,-500.0,0.00017999,2,"2025-11-08T09:50:32.234",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403508,1762595432243,-500.0,0.00017999,2,"2025-11-08T09:50:32.243",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403509,1762595432252,-522.47521665,0.00017999,2,"2025-11-08T09:50:32.252",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403510,1762595432262,-500.0,0.00017999,2,"2025-11-08T09:50:32.262",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403511,1762595432271,-500.0,0.00017999,2,"2025-11-08T09:50:32.271",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403512,1762595432281,-624.06295805,0.00017999,2,"2025-11-08T09:50:32.281",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403513,1762595432292,-500.0,0.00017999,2,"2025-11-08T09:50:32.292",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403514,1762595432301,-500.0,0.00017999,2,"2025-11-08T09:50:32.301",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403515,1762595432311,-500.0,0.00017999,2,"2025-11-08T09:50:32.311",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403516,1762595432321,-500.0,0.00017999,2,"2025-11-08T09:50:32.321",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403517,1762595432330,-500.0,0.00017999,2,"2025-11-08T09:50:32.330",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403518,1762595432339,-500.0,0.00017999,2,"2025-11-08T09:50:32.339",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403519,1762595432349,-143312.22946171,0.00018,2,"2025-11-08T09:50:32.349",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403520,1762595432360,-54234.16964207,0.00018,2,"2025-11-08T09:50:32.360",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403521,1762595432371,-38304.75757606,0.00018,2,"2025-11-08T09:50:32.371",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403522,1762595432383,-189481.16616262,0.00018,2,"2025-11-08T09:50:32.383",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403527,1762595437665,-2206.8805,0.000179,2,"2025-11-08T09:50:37.665",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403528,1762595437674,-7841.77081763,0.00018,2,"2025-11-08T09:50:37.674",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403529,1762595437778,-581.52582,0.00018,2,"2025-11-08T09:50:37.778",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403530,1762595437792,-15801.9010878,0.00018,2,"2025-11-08T09:50:37.792",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403531,1762595437879,-1000.0,0.00018,2,"2025-11-08T09:50:37.879",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403555,1762595439804,-886.59563417,0.00018,2,"2025-11-08T09:50:39.804",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403556,1762595439816,-5395.16350019,0.00018,2,"2025-11-08T09:50:39.816",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403557,1762595439911,-555.72,0.00018,2,"2025-11-08T09:50:39.911",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403558,1762595440018,-1026.95,0.00018,2,"2025-11-08T09:50:40.018",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403586,1762595444042,-2207.96057256,0.00018,2,"2025-11-08T09:50:44.042",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403589,1762595444054,-1521.41422597,0.00018,2,"2025-11-08T09:50:44.054",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403591,1762595444360,-1927.20040526,0.00018,2,"2025-11-08T09:50:44.360",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403599,1762595445792,-324.62,0.00018,2,"2025-11-08T09:50:45.792",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403616,1762595446169,-316.19163953,0.00018,2,"2025-11-08T09:50:46.169",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403644,1762596205874,886.7010627,0.00038972,120,"2025-11-08T10:03:25.874",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403645,1762596233987,256.68124648,0.00038972,120,"2025-11-08T10:03:53.987",0.00039055,78.94,0.9209558862398911,4354230916.017666]
[393403647,1762596300734,-172.47303695,0.00016438,2,"2025-11-08T10:05:00.734",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403648,1762596406319,-170.82696305,0.00016438,2,"2025-11-08T10:06:46.319",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403649,1762596406342,-281.1304056,0.00017,2,"2025-11-08T10:06:46.342",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403650,1762596410028,-186.74251173,0.00017,2,"2025-11-08T10:06:50.028",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403651,1762596412501,-240.32629728,0.00017,2,"2025-11-08T10:06:52.501",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403652,1762596585706,-291.80078539,0.00017,2,"2025-11-08T10:09:45.706",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403653,1762596585731,-21.62582293,0.00017102,2,"2025-11-08T10:09:45.731",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403654,1762596615723,-145.03417707,0.00017102,2,"2025-11-08T10:10:15.723",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403655,1762596615751,-250.0,0.00017219,2,"2025-11-08T10:10:15.751",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403656,1762596615780,-89.19364296,0.00017219,2,"2025-11-08T10:10:15.780",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403657,1762596618372,-105.80635704,0.00017219,2,"2025-11-08T10:10:18.372",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403658,1762596618407,-159.0356435,0.00017335,2,"2025-11-08T10:10:18.407",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403659,1762596624134,-301.038,0.00017335,2,"2025-11-08T10:10:24.134",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403660,1762596626649,-322.85329158,0.00017335,2,"2025-11-08T10:10:26.649",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403667,1762596631811,-78.59306492,0.00017335,2,"2025-11-08T10:10:31.811",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403668,1762596631820,-166.66,0.00017462,2,"2025-11-08T10:10:31.820",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403669,1762596631830,-176.96520198,0.00017587,2,"2025-11-08T10:10:31.830",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403670,1762596631840,-300.0,0.00017683,2,"2025-11-08T10:10:31.840",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403672,1762596631849,-300.0,0.00017683,2,"2025-11-08T10:10:31.849",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403674,1762596631858,-1200.0,0.00017683,2,"2025-11-08T10:10:31.858",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403675,1762596631868,-1805.72327216,0.00017684,2,"2025-11-08T10:10:31.868",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403676,1762596631879,-994.12251902,0.00017684,2,"2025-11-08T10:10:31.879",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403677,1762596631892,-326.03172292,0.00017684,2,"2025-11-08T10:10:31.892",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403678,1762596631919,-885.20544451,0.00017684,2,"2025-11-08T10:10:31.919",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403679,1762596631973,-1044.15393787,0.00017684,2,"2025-11-08T10:10:31.973",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403680,1762596632026,-627.03415411,0.0001763,2,"2025-11-08T10:10:32.026",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403681,1762596632081,-119.24961253,0.0001763,2,"2025-11-08T10:10:32.081",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403682,1762596632090,-2213.66139733,0.00017684,2,"2025-11-08T10:10:32.090",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403683,1762596632102,-7238.14019993,0.00017684,2,"2025-11-08T10:10:32.102",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403716,1762596637829,-664.98932389,0.00017429,2,"2025-11-08T10:10:37.829",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403718,1762596637988,-335.01067611,0.00017429,2,"2025-11-08T10:10:37.988",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403719,1762596637998,-4382.97604475,0.00017684,2,"2025-11-08T10:10:37.998",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403720,1762596638008,-500.0,0.000178,2,"2025-11-08T10:10:38.008",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403721,1762596638017,-201.47429591,0.00017804,2,"2025-11-08T10:10:38.017",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403722,1762596638026,-628.80954,0.0001782,2,"2025-11-08T10:10:38.026",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403723,1762596638036,-166.66,0.00017823,2,"2025-11-08T10:10:38.036",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403725,1762596638046,-327.0,0.00017898,2,"2025-11-08T10:10:38.046",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403727,1762596638056,-176.96520197,0.00017899,2,"2025-11-08T10:10:38.056",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403728,1762596638065,-447.0,0.00017899,2,"2025-11-08T10:10:38.065",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403729,1762596638076,-8143.38431728,0.000179,2,"2025-11-08T10:10:38.076",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403749,1762596639877,-1464.70628272,0.000179,2,"2025-11-08T10:10:39.877",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403751,1762596639888,-364.83608033,0.000179,2,"2025-11-08T10:10:39.888",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403754,1762596639899,-4156.19990002,0.000179,2,"2025-11-08T10:10:39.899",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403756,1762596639931,-179.07051965,0.000179,2,"2025-11-08T10:10:39.931",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403757,1762596639941,-371.58595442,0.000179,2,"2025-11-08T10:10:39.941",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403758,1762596639950,-193.48,0.00017969,2,"2025-11-08T10:10:39.950",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403760,1762596639960,-334.74684319,0.00017999,5,"2025-11-08T10:10:39.960",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403762,1762596639970,-465.05247331,0.00017999,2,"2025-11-08T10:10:39.970",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403764,1762596639984,-3119.0,0.00017999,2,"2025-11-08T10:10:39.984",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403782,1762596640145,-14784.16036199,0.00017999,2,"2025-11-08T10:10:40.145",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403784,1762596640155,-1215.3416959,0.00017999,2,"2025-11-08T10:10:40.155",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403786,1762596640167,-839.15,0.00017999,2,"2025-11-08T10:10:40.167",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403934,1762596649275,500.0,0.00038972,120,"2025-11-08T10:10:49.275",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403935,1762596649517,500.0,0.00038972,120,"2025-11-08T10:10:49.517",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403936,1762596649761,500.0,0.00038972,120,"2025-11-08T10:10:49.761",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403937,1762596649998,500.0,0.00038972,120,"2025-11-08T10:10:49.998",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403938,1762596650234,500.0,0.00038972,120,"2025-11-08T10:10:50.234",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403939,1762596650466,500.0,0.00038972,120,"2025-11-08T10:10:50.466",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403940,1762596650722,500.0,0.00038972,120,"2025-11-08T10:10:50.722",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403941,1762596650968,500.0,0.00038972,120,"2025-11-08T10:10:50.968",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403942,1762596651205,500.0,0.00038972,120,"2025-11-08T10:10:51.205",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403943,1762596651453,500.0,0.00038972,120,"2025-11-08T10:10:51.453",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403944,1762596651706,500.0,0.00038972,120,"2025-11-08T10:10:51.706",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403945,1762596651948,500.0,0.00038972,120,"2025-11-08T10:10:51.948",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403946,1762596652196,500.0,0.00038972,120,"2025-11-08T10:10:52.196",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403947,1762596652452,500.0,0.00038972,120,"2025-11-08T10:10:52.452",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403948,1762596652708,500.0,0.00038972,120,"2025-11-08T10:10:52.708",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403949,1762596652955,500.0,0.00038972,120,"2025-11-08T10:10:52.955",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403950,1762596653222,500.0,0.00038972,120,"2025-11-08T10:10:53.222",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403951,1762596653472,500.0,0.00038972,120,"2025-11-08T10:10:53.472",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403952,1762596653716,500.0,0.00038972,120,"2025-11-08T10:10:53.716",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403953,1762596653977,533.18027289,0.00038972,120,"2025-11-08T10:10:53.977",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403954,1762596705754,-247.00997466,0.00016338,2,"2025-11-08T10:11:45.754",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403956,1762596750717,-6.78132534,0.00016338,2,"2025-11-08T10:12:30.717",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403957,1762596750739,-198.23902309,0.00017552,2,"2025-11-08T10:12:30.739",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403958,1762596780713,-102.79897691,0.00017552,2,"2025-11-08T10:13:00.713",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403959,1762596780738,-115.26829074,0.0001764,2,"2025-11-08T10:13:00.738",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403960,1762596783469,-192.802366,0.0001764,2,"2025-11-08T10:13:03.469",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403971,1762596959481,450.13,0.00013699,2,"2025-11-08T10:15:59.481",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403973,1762597031988,500.0,0.00038972,120,"2025-11-08T10:17:11.988",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403974,1762597032222,500.0,0.00038972,120,"2025-11-08T10:17:12.222",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403975,1762597032471,500.0,0.00038972,120,"2025-11-08T10:17:12.471",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403976,1762597032710,500.0,0.00038972,120,"2025-11-08T10:17:12.710",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403977,1762597032947,500.0,0.00038972,120,"2025-11-08T10:17:12.947",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403978,1762597033182,514.0491132,0.00038972,120,"2025-11-08T10:17:13.182",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403980,1762597060193,500.0,0.00038976,120,"2025-11-08T10:17:40.193",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403981,1762597060473,500.0,0.00038976,120,"2025-11-08T10:17:40.473",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403982,1762597060734,500.0,0.00038976,120,"2025-11-08T10:17:40.734",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403983,1762597060962,500.0,0.00038976,120,"2025-11-08T10:17:40.962",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403984,1762597061202,500.0,0.00038976,120,"2025-11-08T10:17:41.202",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403985,1762597061441,500.0,0.00038976,120,"2025-11-08T10:17:41.441",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403986,1762597061665,500.0,0.00038976,120,"2025-11-08T10:17:41.665",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403987,1762597061888,500.0,0.00038976,120,"2025-11-08T10:17:41.888",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403988,1762597062117,500.0,0.00038976,120,"2025-11-08T10:17:42.117",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403989,1762597062354,500.0,0.00038976,120,"2025-11-08T10:17:42.354",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403990,1762597062587,228.65410962,0.00038976,120,"2025-11-08T10:17:42.587",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403991,1762597081361,500.0,0.00038976,30,"2025-11-08T10:18:01.361",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403992,1762597081607,447.37566164,0.00038976,30,"2025-11-08T10:18:01.607",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403993,1762597421376,-401.74,0.00016943,2,"2025-11-08T10:23:41.376",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403994,1762597421407,-244.6,0.00016949,2,"2025-11-08T10:23:41.407",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403995,1762597421435,-250.0,0.00016974,2,"2025-11-08T10:23:41.435",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403996,1762597421464,-200.0,0.00017062,2,"2025-11-08T10:23:41.464",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403997,1762597421495,-999.0,0.00017131,3,"2025-11-08T10:23:41.495",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403998,1762597421523,-1548.47,0.00017312,2,"2025-11-08T10:23:41.523",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393403999,1762597421680,-2712.39,0.00017312,2,"2025-11-08T10:23:41.680",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404000,1762597421707,-213.93,0.00017379,2,"2025-11-08T10:23:41.707",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404001,1762597421734,-224.86764211,0.000175,2,"2025-11-08T10:23:41.734",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404002,1762597421762,-300.0,0.00017637,2,"2025-11-08T10:23:41.762",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404003,1762597421790,-300.0,0.00017638,2,"2025-11-08T10:23:41.790",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404004,1762597421818,-671.0,0.00017638,2,"2025-11-08T10:23:41.818",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404005,1762597421846,-300.0,0.00017639,2,"2025-11-08T10:23:41.846",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404006,1762597421927,-1200.0,0.00017639,2,"2025-11-08T10:23:41.927",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404007,1762597421956,-221.8861932,0.00017691,2,"2025-11-08T10:23:41.956",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404008,1762597421984,-200.0,0.00017753,2,"2025-11-08T10:23:41.984",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404009,1762597422011,-746.28376664,0.00017782,2,"2025-11-08T10:23:42.011",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404010,1762597422045,-600.0,0.000178,6,"2025-11-08T10:23:42.045",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404011,1762597433445,-7157.92138507,0.00017816,2,"2025-11-08T10:23:53.445",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404012,1762597433550,-4942.50252133,0.00017816,2,"2025-11-08T10:23:53.550",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404013,1762597433596,-115.00495734,0.00017825,2,"2025-11-08T10:23:53.596",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404014,1762597433681,-3823.19434376,0.00017825,2,"2025-11-08T10:23:53.681",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404015,1762597433718,-2353.62131248,0.00017899,2,"2025-11-08T10:23:53.718",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404016,1762597436391,-2587.25868752,0.00017899,2,"2025-11-08T10:23:56.391",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404017,1762597436423,-300.0,0.00017899,2,"2025-11-08T10:23:56.423",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404018,1762597436453,-2053.1200503,0.00017899,2,"2025-11-08T10:23:56.453",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404019,1762597436512,-119.25252436,0.000179,6,"2025-11-08T10:23:56.512",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404020,1762597436545,-1080.74747564,0.000179,6,"2025-11-08T10:23:56.545",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404021,1762597436575,-165.54080216,0.000179,2,"2025-11-08T10:23:56.575",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404022,1762597436607,-3675.26434064,0.000179,2,"2025-11-08T10:23:56.607",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404023,1762597436655,-156.90476312,0.000179,2,"2025-11-08T10:23:56.655",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404024,1762597436687,-526.5791,0.000179,2,"2025-11-08T10:23:56.687",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404025,1762597436717,-302.15201938,0.000179,2,"2025-11-08T10:23:56.717",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404026,1762597436751,-360.24998078,0.000179,2,"2025-11-08T10:23:56.751",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404027,1762597436779,-591.0062,0.000179,2,"2025-11-08T10:23:56.779",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404028,1762597436807,-2712.33689968,0.000179,2,"2025-11-08T10:23:56.807",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404029,1762597436879,-1015.36160032,0.000179,2,"2025-11-08T10:23:56.879",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404030,1762597442439,-300.0,0.00017972,2,"2025-11-08T10:24:02.439",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404031,1762597442469,-300.0,0.00017972,2,"2025-11-08T10:24:02.469",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404032,1762597442497,-500.0,0.00017973,2,"2025-11-08T10:24:02.497",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404033,1762597442527,-500.0,0.00017973,2,"2025-11-08T10:24:02.527",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404034,1762597442555,-500.0,0.00017973,2,"2025-11-08T10:24:02.555",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404035,1762597442582,-500.0,0.00017973,2,"2025-11-08T10:24:02.582",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404036,1762597442612,-500.0,0.00017973,2,"2025-11-08T10:24:02.612",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404037,1762597442640,-500.0,0.00017973,2,"2025-11-08T10:24:02.640",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404038,1762597442670,-164.43538034,0.00017973,2,"2025-11-08T10:24:02.670",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404039,1762597442699,-500.0,0.00017973,2,"2025-11-08T10:24:02.699",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404040,1762597442729,-500.84354259,0.00017973,2,"2025-11-08T10:24:02.729",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404041,1762597442811,-501.59027207,0.00017973,2,"2025-11-08T10:24:02.811",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404042,1762597442839,-500.0,0.00017973,2,"2025-11-08T10:24:02.839",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404043,1762597442867,-154.45775286,0.00017989,2,"2025-11-08T10:24:02.867",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404044,1762597442895,-150.0,0.00017989,2,"2025-11-08T10:24:02.895",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404045,1762597442922,-150.0,0.00017989,2,"2025-11-08T10:24:02.922",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404046,1762597442949,-150.0,0.00017989,2,"2025-11-08T10:24:02.949",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404047,1762597442977,-150.0,0.00017989,2,"2025-11-08T10:24:02.977",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404048,1762597443004,-410.89,0.00017989,2,"2025-11-08T10:24:03.004",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404049,1762597443037,-151.0,0.00017989,2,"2025-11-08T10:24:03.037",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404050,1762597443064,-151.0,0.00017989,2,"2025-11-08T10:24:03.064",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404051,1762597443093,-151.0,0.00017989,2,"2025-11-08T10:24:03.093",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404052,1762597443122,-151.0,0.00017989,2,"2025-11-08T10:24:03.122",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404053,1762597443154,-151.0,0.00017989,2,"2025-11-08T10:24:03.154",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404054,1762597443182,-151.0,0.00017989,2,"2025-11-08T10:24:03.182",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404055,1762597443210,-151.0,0.00017989,2,"2025-11-08T10:24:03.210",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404056,1762597443239,-151.0,0.00017989,2,"2025-11-08T10:24:03.239",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404057,1762597443272,-288.21982376,0.00017989,2,"2025-11-08T10:24:03.272",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404058,1762597443301,-151.0,0.00017989,2,"2025-11-08T10:24:03.301",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404059,1762597443332,-151.0,0.00017989,2,"2025-11-08T10:24:03.332",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404060,1762597443362,-151.0,0.00017989,2,"2025-11-08T10:24:03.362",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404061,1762597443391,-151.0,0.00017989,2,"2025-11-08T10:24:03.391",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404062,1762597443420,-151.0,0.00017989,2,"2025-11-08T10:24:03.420",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404063,1762597443449,-151.0,0.00017989,2,"2025-11-08T10:24:03.449",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404064,1762597443479,-151.0,0.00017989,2,"2025-11-08T10:24:03.479",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404065,1762597443508,-151.0,0.00017989,2,"2025-11-08T10:24:03.508",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404066,1762597443537,-106.69430262,0.00017989,2,"2025-11-08T10:24:03.537",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404067,1762597443908,-44.30569738,0.00017989,2,"2025-11-08T10:24:03.908",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404068,1762597443937,-151.0,0.00017989,2,"2025-11-08T10:24:03.937",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404069,1762597443966,-151.0,0.00017989,2,"2025-11-08T10:24:03.966",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404070,1762597443994,-151.0,0.00017989,2,"2025-11-08T10:24:03.994",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404071,1762597444026,-151.0,0.00017989,2,"2025-11-08T10:24:04.026",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404072,1762597444056,-151.0,0.00017989,2,"2025-11-08T10:24:04.056",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404073,1762597444085,-151.0,0.00017989,2,"2025-11-08T10:24:04.085",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404074,1762597444118,-151.0,0.00017989,2,"2025-11-08T10:24:04.118",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404075,1762597444147,-151.0,0.00017989,2,"2025-11-08T10:24:04.147",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404076,1762597444175,-151.0,0.00017989,2,"2025-11-08T10:24:04.175",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404077,1762597444205,-151.0,0.00017989,2,"2025-11-08T10:24:04.205",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404078,1762597444234,-151.0,0.00017989,2,"2025-11-08T10:24:04.234",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404079,1762597444262,-180.24684235,0.0001799,2,"2025-11-08T10:24:04.262",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404080,1762597444289,-151.0,0.00017997,2,"2025-11-08T10:24:04.289",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404081,1762597444320,-1559.733451,0.00017999,2,"2025-11-08T10:24:04.320",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404082,1762597445082,-648.30569738,0.00017999,2,"2025-11-08T10:24:05.082",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404083,1762597445097,-2498.17844422,0.00017999,2,"2025-11-08T10:24:05.097",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404084,1762597445107,-309.25957432,0.00017999,2,"2025-11-08T10:24:05.107",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404085,1762597454558,-157.54471885,0.00017973,2,"2025-11-08T10:24:14.558",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404086,1762597454587,-500.0,0.00017973,2,"2025-11-08T10:24:14.587",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404087,1762597454618,-500.0,0.00017973,2,"2025-11-08T10:24:14.618",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404088,1762597454646,-500.0,0.00017973,2,"2025-11-08T10:24:14.646",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404089,1762597454675,-217.18810693,0.00017973,2,"2025-11-08T10:24:14.675",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404090,1762597454703,-190.74042568,0.00017999,2,"2025-11-08T10:24:14.703",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404091,1762597454731,-500.0,0.00017999,2,"2025-11-08T10:24:14.731",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404092,1762597454760,-500.0,0.00017999,2,"2025-11-08T10:24:14.760",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404093,1762597454789,-500.0,0.00017999,2,"2025-11-08T10:24:14.789",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404094,1762597454816,-500.0,0.00017999,2,"2025-11-08T10:24:14.816",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404095,1762597454843,-500.0,0.00017999,2,"2025-11-08T10:24:14.843",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404096,1762597454872,-369.06349708,0.00017999,2,"2025-11-08T10:24:14.872",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404097,1762597455054,-130.93650292,0.00017999,2,"2025-11-08T10:24:15.054",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404098,1762597457577,-500.0,0.00017999,2,"2025-11-08T10:24:17.577",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404099,1762597457609,-500.0,0.00017999,2,"2025-11-08T10:24:17.609",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404100,1762597457643,-500.0,0.00017999,2,"2025-11-08T10:24:17.643",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404101,1762597457673,-524.00795,0.00017999,2,"2025-11-08T10:24:17.673",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404102,1762597457702,-500.0,0.00017999,2,"2025-11-08T10:24:17.702",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404103,1762597457730,-500.0,0.00017999,2,"2025-11-08T10:24:17.730",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404104,1762597457760,-500.0,0.00017999,2,"2025-11-08T10:24:17.760",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404105,1762597457788,-250.0,0.00017999,2,"2025-11-08T10:24:17.788",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404106,1762597457816,-500.0,0.00017999,2,"2025-11-08T10:24:17.816",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404107,1762597457847,-500.0,0.00017999,2,"2025-11-08T10:24:17.847",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404108,1762597458009,-194.63202349,0.00017999,2,"2025-11-08T10:24:18.009",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404109,1762597458172,-62.73005302,0.00017999,2,"2025-11-08T10:24:18.172",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404110,1762597460621,-159.36783616,0.00017999,2,"2025-11-08T10:24:20.621",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404111,1762597460656,-198.93819122,0.00017999,2,"2025-11-08T10:24:20.656",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404112,1762597460688,-207.39196769,0.00017999,2,"2025-11-08T10:24:20.688",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404113,1762597460746,-8868.61400986,0.00018,2,"2025-11-08T10:24:20.746",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404114,1762597519668,2990.28604211,9e-05,2,"2025-11-08T10:25:19.668",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404115,1762597524412,-775.29004926,0.000154,2,"2025-11-08T10:25:24.412",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404116,1762597558740,-151.0,0.00015952,2,"2025-11-08T10:25:58.740",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404117,1762597574209,151.0,0.00015939,2,"2025-11-08T10:26:14.209",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404118,1762597610028,243.76577845,0.00014865,2,"2025-11-08T10:26:50.028",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404122,1762597666602,288.81370748,0.00038976,120,"2025-11-08T10:27:46.602",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404123,1762597673589,9756.24422155,0.00015,2,"2025-11-08T10:27:53.589",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404124,1762597673615,10000.01,0.00015,2,"2025-11-08T10:27:53.615",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404125,1762597673641,10000.01,0.00015,2,"2025-11-08T10:27:53.641",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404126,1762597673680,10000.01,0.00015,2,"2025-11-08T10:27:53.680",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404127,1762597673707,10000.01,0.00015,2,"2025-11-08T10:27:53.707",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404128,1762597673733,10000.01,0.00015,2,"2025-11-08T10:27:53.733",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404129,1762597674420,-178.4637548,0.00015,2,"2025-11-08T10:27:54.420",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404130,1762597678287,-283.50225869,0.00015,2,"2025-11-08T10:27:58.287",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404131,1762597678457,-6858.72395789,0.00015,2,"2025-11-08T10:27:58.457",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404132,1762597681001,-10000.01,0.00015,2,"2025-11-08T10:28:01.001",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404133,1762597681245,-10000.01,0.00015,2,"2025-11-08T10:28:01.245",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404134,1762597681357,-10000.01,0.00015,2,"2025-11-08T10:28:01.357",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404135,1762597681499,-10000.01,0.00015,2,"2025-11-08T10:28:01.499",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404137,1762597683856,-10000.01,0.00015,2,"2025-11-08T10:28:03.856",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404138,1762597686986,-10000.01,0.00015,2,"2025-11-08T10:28:06.986",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404139,1762597687221,-10000.01,0.00015,2,"2025-11-08T10:28:07.221",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404140,1762597689929,-10000.01,0.00015,2,"2025-11-08T10:28:09.929",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404141,1762597695736,-160.19533334,0.00015,2,"2025-11-08T10:28:15.736",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404142,1762597696057,-10000.01,0.00015,2,"2025-11-08T10:28:16.057",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404143,1762597696251,-10000.01,0.00015,2,"2025-11-08T10:28:16.251",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404144,1762597696358,-10000.01,0.00015,2,"2025-11-08T10:28:16.358",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404145,1762597696478,-10000.01,0.00015,2,"2025-11-08T10:28:16.478",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404146,1762597696931,-10000.01,0.00015,2,"2025-11-08T10:28:16.931",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404147,1762597697149,-10000.01,0.00015,2,"2025-11-08T10:28:17.149",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404148,1762597697178,-156.25490963,0.00015,2,"2025-11-08T10:28:17.178",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404149,1762597697291,-10000.01,0.00015,2,"2025-11-08T10:28:17.291",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404150,1762597697398,-10000.01,0.00015,2,"2025-11-08T10:28:17.398",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404151,1762597697618,-10000.01,0.00015,2,"2025-11-08T10:28:17.618",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404152,1762597699193,-189.15036488,0.00015,2,"2025-11-08T10:28:19.193",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404153,1762597700637,-412.29479697,0.00015,2,"2025-11-08T10:28:20.637",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404154,1762597702008,-10000.01,0.00015,2,"2025-11-08T10:28:22.008",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404155,1762597702085,-151.00000017,0.00015,2,"2025-11-08T10:28:22.085",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404156,1762597703884,-338.44222972,0.00015,2,"2025-11-08T10:28:23.884",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404157,1762597705447,-307.0173961,0.00015,2,"2025-11-08T10:28:25.447",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404158,1762597707028,-183.97856495,0.00015,2,"2025-11-08T10:28:27.028",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404161,1762597708218,-10000.01,0.00015,2,"2025-11-08T10:28:28.218",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404162,1762597708454,-10000.01,0.00015,2,"2025-11-08T10:28:28.454",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404163,1762597708575,-10000.01,0.00015,2,"2025-11-08T10:28:28.575",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404164,1762597708726,-10000.01,0.00015,2,"2025-11-08T10:28:28.726",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404165,1762597708842,-10000.01,0.00015,2,"2025-11-08T10:28:28.842",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404166,1762597708959,-10000.01,0.00015,2,"2025-11-08T10:28:28.959",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404167,1762597709071,-10000.01,0.00015,2,"2025-11-08T10:28:29.071",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404168,1762597709231,-10000.01,0.00015,2,"2025-11-08T10:28:29.231",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404169,1762597710340,-288.21410473,0.00015,2,"2025-11-08T10:28:30.340",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404170,1762597711201,-10000.01,0.00015,2,"2025-11-08T10:28:31.201",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404171,1762597711594,-500.0,0.00014999,2,"2025-11-08T10:28:31.594",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404172,1762597711656,-612.35246574,0.00014999,2,"2025-11-08T10:28:31.656",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404173,1762597711666,-8387.65753426,0.00015,2,"2025-11-08T10:28:31.666",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404174,1762597711931,-382.22378156,0.00015,2,"2025-11-08T10:28:31.931",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404175,1762597714210,-10000.01,0.00015,2,"2025-11-08T10:28:34.210",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404176,1762597714329,-10000.01,0.00015,2,"2025-11-08T10:28:34.329",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404177,1762597714446,-10000.01,0.00015,2,"2025-11-08T10:28:34.446",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404178,1762597714579,-10000.01,0.00015,2,"2025-11-08T10:28:34.579",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404179,1762597714678,-10000.01,0.00015,2,"2025-11-08T10:28:34.678",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404180,1762597714792,-10000.01,0.00015,2,"2025-11-08T10:28:34.792",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404181,1762597714922,-10000.01,0.00015,2,"2025-11-08T10:28:34.922",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404182,1762597715032,-10000.01,0.00015,2,"2025-11-08T10:28:35.032",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404183,1762597716947,-335.66751489,0.00015,2,"2025-11-08T10:28:36.947",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404184,1762597717240,-10000.01,0.00015,2,"2025-11-08T10:28:37.240",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404185,1762597719756,-195.0,0.00015,2,"2025-11-08T10:28:39.756",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404186,1762597722640,-464.44003625,0.00014999,2,"2025-11-08T10:28:42.640",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404187,1762597724089,-35.55996375,0.00014999,2,"2025-11-08T10:28:44.089",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404188,1762597724116,-144.01094048,0.00014999,2,"2025-11-08T10:28:44.116",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404189,1762597725554,-161.06834118,0.00014999,2,"2025-11-08T10:28:45.554",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404190,1762597726336,-194.92071834,0.00014999,2,"2025-11-08T10:28:46.336",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404191,1762597726369,-610.16432396,0.00014999,2,"2025-11-08T10:28:46.369",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404192,1762597726398,-612.84786107,0.00014999,2,"2025-11-08T10:28:46.398",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404193,1762597726456,-7164.14419326,0.00015,2,"2025-11-08T10:28:46.456",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404194,1762597726535,-958.32160594,0.00015,2,"2025-11-08T10:28:46.535",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404195,1762597726557,-8083.36678812,0.00015,2,"2025-11-08T10:28:46.557",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404199,1762597736251,500.0,0.00014999,2,"2025-11-08T10:28:56.251",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404200,1762597756615,500.0,0.00014999,2,"2025-11-08T10:29:16.615",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404201,1762597788999,154.12324818,0.00014999,2,"2025-11-08T10:29:48.999",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404202,1762597820411,500.0,0.00014999,2,"2025-11-08T10:30:20.411",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404210,1762597831976,-300.0,0.00016437,2,"2025-11-08T10:30:31.976",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404211,1762597831986,-209.16224202,0.00016437,2,"2025-11-08T10:30:31.986",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404212,1762597832141,-990.83775798,0.00016437,2,"2025-11-08T10:30:32.141",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404213,1762597832150,-195.0,0.00016719,2,"2025-11-08T10:30:32.150",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404214,1762597832159,-1638.95,0.00017,2,"2025-11-08T10:30:32.159",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404215,1762597832168,-10847.87,0.00017053,2,"2025-11-08T10:30:32.168",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404216,1762597832179,-195.0,0.00017198,2,"2025-11-08T10:30:32.179",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404217,1762597832188,-5640.3,0.00017354,2,"2025-11-08T10:30:32.188",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404218,1762597832198,-1580.36,0.00017499,2,"2025-11-08T10:30:32.198",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404219,1762597832207,-600.0,0.000177,6,"2025-11-08T10:30:32.207",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404220,1762597832216,-1500.0,0.000177,6,"2025-11-08T10:30:32.216",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404221,1762597832226,-195.0,0.00017724,2,"2025-11-08T10:30:32.226",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404222,1762597832235,-300.0,0.00017724,2,"2025-11-08T10:30:32.235",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404223,1762597832244,-250.0,0.00017724,2,"2025-11-08T10:30:32.244",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404224,1762597832254,-1200.0,0.000178,6,"2025-11-08T10:30:32.254",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404225,1762597832264,-3000.0,0.000178,6,"2025-11-08T10:30:32.264",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404226,1762597832273,-338.4423,0.00017873,2,"2025-11-08T10:30:32.273",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404227,1762597832282,-1200.0,0.00017899,2,"2025-11-08T10:30:32.282",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404228,1762597832292,-1900.0,0.000179,6,"2025-11-08T10:30:32.292",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404229,1762597832302,-1739.5898,0.000179,2,"2025-11-08T10:30:32.302",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404231,1762597832311,-234.4091,0.000179,2,"2025-11-08T10:30:32.311",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404233,1762597832319,-3448.95219342,0.000179,2,"2025-11-08T10:30:32.319",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404234,1762597832329,-271.93681746,0.000179,2,"2025-11-08T10:30:32.329",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404235,1762597832339,-4600.0,0.000179,6,"2025-11-08T10:30:32.339",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404236,1762597832348,-1000.0,0.000179,2,"2025-11-08T10:30:32.348",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404237,1762597832357,-1000.0,0.000179,2,"2025-11-08T10:30:32.357",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404238,1762597832365,-4072.479,0.000179,2,"2025-11-08T10:30:32.365",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404239,1762597832374,-2141.1976,0.000179,2,"2025-11-08T10:30:32.374",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404240,1762597832384,-2500.0,0.000179,2,"2025-11-08T10:30:32.384",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404242,1762597832393,-420.0,0.00017963,2,"2025-11-08T10:30:32.393",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404244,1762597832402,-1085.1018,0.00017973,2,"2025-11-08T10:30:32.402",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404246,1762597832411,-500.0,0.00017973,2,"2025-11-08T10:30:32.411",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404247,1762597832420,-500.0,0.00017973,2,"2025-11-08T10:30:32.420",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404248,1762597832430,-500.0,0.00017973,2,"2025-11-08T10:30:32.430",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404249,1762597832440,-167.44385629,0.00017973,2,"2025-11-08T10:30:32.440",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404250,1762597832449,-180.65713594,0.00017973,2,"2025-11-08T10:30:32.449",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404251,1762597832459,-449.38309733,0.00017973,2,"2025-11-08T10:30:32.459",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404252,1762597832469,-625.66484085,0.00017973,2,"2025-11-08T10:30:32.469",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404253,1762597832478,-501.35810388,0.00017973,2,"2025-11-08T10:30:32.478",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404254,1762597832487,-500.0,0.00017973,2,"2025-11-08T10:30:32.487",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404255,1762597832496,-500.0,0.00017973,2,"2025-11-08T10:30:32.496",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404256,1762597832506,-500.0,0.00017973,2,"2025-11-08T10:30:32.506",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404257,1762597832516,-500.0,0.00017973,2,"2025-11-08T10:30:32.516",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404258,1762597832526,-254.97811485,0.00017977,2,"2025-11-08T10:30:32.526",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404259,1762597832697,-151.0,0.00017989,2,"2025-11-08T10:30:32.697",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404260,1762597832708,-164.78017624,0.00017989,2,"2025-11-08T10:30:32.708",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404261,1762597832717,-547.16,0.0001799,2,"2025-11-08T10:30:32.717",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404262,1762597832726,-547.16,0.0001799,2,"2025-11-08T10:30:32.726",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404263,1762597832735,-547.16,0.0001799,2,"2025-11-08T10:30:32.735",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404264,1762597832744,-547.16,0.0001799,2,"2025-11-08T10:30:32.744",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404265,1762597832753,-547.16,0.0001799,2,"2025-11-08T10:30:32.753",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404266,1762597832763,-240.92100518,0.0001799,2,"2025-11-08T10:30:32.763",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404267,1762597832772,-151.0,0.00017997,2,"2025-11-08T10:30:32.772",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404268,1762597832781,-500.0,0.00017999,2,"2025-11-08T10:30:32.781",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404269,1762597832791,-500.0,0.00017999,2,"2025-11-08T10:30:32.791",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404270,1762597832802,-500.0,0.00017999,2,"2025-11-08T10:30:32.802",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404271,1762597832811,-500.0,0.00017999,2,"2025-11-08T10:30:32.811",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404272,1762597832823,-500.0,0.00017999,2,"2025-11-08T10:30:32.823",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404273,1762597832832,-178.90714711,0.00017999,2,"2025-11-08T10:30:32.832",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404274,1762597832842,-500.0,0.00017999,2,"2025-11-08T10:30:32.842",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404275,1762597832851,-500.0,0.00017999,2,"2025-11-08T10:30:32.851",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404276,1762597832860,-500.0,0.00017999,2,"2025-11-08T10:30:32.860",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404277,1762597832869,-275.18543709,0.00017999,2,"2025-11-08T10:30:32.869",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404278,1762597832879,-456.38880462,0.00017999,2,"2025-11-08T10:30:32.879",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404279,1762597832888,-185094.32883696,0.00018,2,"2025-11-08T10:30:32.888",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404280,1762597832900,-23732.55274215,0.00018,2,"2025-11-08T10:30:32.900",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404281,1762597832913,-45260.08579328,0.00018,2,"2025-11-08T10:30:32.913",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404282,1762597832923,-3541.45575331,0.00018,2,"2025-11-08T10:30:32.923",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404283,1762597832934,-45389.46304441,0.00018,2,"2025-11-08T10:30:32.934",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404284,1762597832945,-1986.03961076,0.00018,2,"2025-11-08T10:30:32.945",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404285,1762597838347,-4649.7214,0.000179,2,"2025-11-08T10:30:38.347",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404286,1762597838357,-109250.27860005,0.00018,2,"2025-11-08T10:30:38.357",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404287,1762597838370,-852360.09478383,0.00018,2,"2025-11-08T10:30:38.370",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404288,1762597838379,-251.66666667,0.00018,2,"2025-11-08T10:30:38.379",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404289,1762597838390,-596266.35647653,0.00018,2,"2025-11-08T10:30:38.390",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404291,1762597838400,-200.0,0.00018,2,"2025-11-08T10:30:38.400",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404293,1762597838410,-436.67329,0.00018,2,"2025-11-08T10:30:38.410",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404295,1762597838420,-230.34646382,0.00018,2,"2025-11-08T10:30:38.420",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404297,1762597838429,-1680.0,0.00018053,2,"2025-11-08T10:30:38.429",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404298,1762597838439,-250.0,0.00018081,2,"2025-11-08T10:30:38.439",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404299,1762597838449,-300.62272235,0.00018081,2,"2025-11-08T10:30:38.449",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404300,1762597838459,-2500.0,0.00018081,2,"2025-11-08T10:30:38.459",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404302,1762597838469,-195.0,0.00018081,2,"2025-11-08T10:30:38.469",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404304,1762597838479,-300.0,0.00018081,2,"2025-11-08T10:30:38.479",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404306,1762597838489,-250.0,0.00018081,2,"2025-11-08T10:30:38.489",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404307,1762597838499,-620.07204538,0.00018082,2,"2025-11-08T10:30:38.499",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404309,1762597838508,-195.0,0.00018082,2,"2025-11-08T10:30:38.508",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404311,1762597838518,-500.0,0.00018105,2,"2025-11-08T10:30:38.518",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404313,1762597838528,-200.0,0.0001818,2,"2025-11-08T10:30:38.528",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404315,1762597838539,-166.66,0.00018183,2,"2025-11-08T10:30:38.539",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404316,1762597838549,-196.47158025,0.00018194,2,"2025-11-08T10:30:38.549",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404317,1762597838559,-746.44860371,0.00018206,2,"2025-11-08T10:30:38.559",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404318,1762597838569,-861.52,0.00018212,2,"2025-11-08T10:30:38.569",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404319,1762597838578,-500.0,0.00018247,2,"2025-11-08T10:30:38.578",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404320,1762597838590,-265.44,0.00018258,2,"2025-11-08T10:30:38.590",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404321,1762597838600,-410.89,0.00018263,2,"2025-11-08T10:30:38.600",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404322,1762597838611,-8019.37,0.00018337,2,"2025-11-08T10:30:38.611",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404323,1762597838622,-200.0,0.00018362,2,"2025-11-08T10:30:38.622",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404324,1762597838632,-500.0,0.00018521,2,"2025-11-08T10:30:38.632",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404325,1762597838642,-500.0,0.00018521,2,"2025-11-08T10:30:38.642",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404326,1762597838653,-1003.51222161,0.00018521,2,"2025-11-08T10:30:38.653",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404327,1762597838672,-410.89,0.00018537,2,"2025-11-08T10:30:38.672",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404328,1762597838682,-166.66,0.00018543,2,"2025-11-08T10:30:38.682",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404329,1762597838693,-200.0,0.00018545,2,"2025-11-08T10:30:38.693",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404330,1762597838703,-500.0,0.00018606,2,"2025-11-08T10:30:38.703",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404331,1762597838714,-500.0,0.00018606,2,"2025-11-08T10:30:38.714",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404332,1762597838724,-500.0,0.00018606,2,"2025-11-08T10:30:38.724",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404333,1762597838734,-500.0,0.00018606,2,"2025-11-08T10:30:38.734",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404334,1762597838744,-500.0,0.00018606,2,"2025-11-08T10:30:38.744",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404335,1762597838755,-274.40671567,0.00018606,2,"2025-11-08T10:30:38.755",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404336,1762597838764,-374.78377538,0.00018606,2,"2025-11-08T10:30:38.764",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404337,1762597838774,-500.0,0.00018606,2,"2025-11-08T10:30:38.774",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404338,1762597838784,-501.17210201,0.00018606,2,"2025-11-08T10:30:38.784",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404339,1762597838794,-500.0,0.00018606,2,"2025-11-08T10:30:38.794",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404340,1762597838804,-500.0,0.00018606,2,"2025-11-08T10:30:38.804",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404341,1762597838813,-500.0,0.00018606,2,"2025-11-08T10:30:38.813",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404342,1762597838823,-8310.13255108,0.00018703,2,"2025-11-08T10:30:38.823",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404343,1762597838834,-200.0,0.00018731,2,"2025-11-08T10:30:38.834",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404344,1762597838845,-2064.94,0.00018798,2,"2025-11-08T10:30:38.845",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404345,1762597838855,-150.12,0.000188,2,"2025-11-08T10:30:38.855",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404346,1762597838867,-150.12,0.000188,2,"2025-11-08T10:30:38.867",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404347,1762597838878,-150.12,0.000188,2,"2025-11-08T10:30:38.878",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404348,1762597838888,-150.12,0.000188,2,"2025-11-08T10:30:38.888",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404349,1762597838899,-150.12,0.000188,2,"2025-11-08T10:30:38.899",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404350,1762597838909,-150.12,0.000188,2,"2025-11-08T10:30:38.909",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404351,1762597838919,-150.12,0.000188,2,"2025-11-08T10:30:38.919",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404352,1762597838929,-150.12,0.000188,2,"2025-11-08T10:30:38.929",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404353,1762597838940,-150.12,0.000188,2,"2025-11-08T10:30:38.940",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404354,1762597838951,-150.12,0.000188,2,"2025-11-08T10:30:38.951",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404355,1762597838960,-150.12,0.000188,2,"2025-11-08T10:30:38.960",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404356,1762597838970,-150.12,0.000188,2,"2025-11-08T10:30:38.970",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404357,1762597838981,-150.12,0.000188,2,"2025-11-08T10:30:38.981",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404358,1762597838990,-150.12,0.000188,2,"2025-11-08T10:30:38.990",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404359,1762597839000,-410.89,0.00018811,2,"2025-11-08T10:30:39.000",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404360,1762597839011,-2637.41,0.00018848,2,"2025-11-08T10:30:39.011",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404361,1762597839021,-150.0,0.00018881,2,"2025-11-08T10:30:39.021",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404362,1762597839031,-166.66,0.00018903,2,"2025-11-08T10:30:39.031",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404363,1762597839040,-500.0,0.00018986,2,"2025-11-08T10:30:39.040",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404364,1762597839050,-410.9,0.00019085,2,"2025-11-08T10:30:39.050",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404365,1762597839060,-861.52,0.00019088,2,"2025-11-08T10:30:39.060",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404366,1762597839069,-500.0,0.00019154,2,"2025-11-08T10:30:39.069",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404367,1762597839079,-506.27473026,0.00019154,2,"2025-11-08T10:30:39.079",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404368,1762597839089,-239.69,0.0001939,2,"2025-11-08T10:30:39.089",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404369,1762597839099,-1000.0,0.00019608,2,"2025-11-08T10:30:39.099",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404370,1762597839109,-587.0,0.00019631,2,"2025-11-08T10:30:39.109",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404371,1762597839120,-2351.0,0.00019828,2,"2025-11-08T10:30:39.120",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404372,1762597839130,-861.52,0.00019965,2,"2025-11-08T10:30:39.130",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404373,1762597839140,-436.6733,0.0002,2,"2025-11-08T10:30:39.140",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404374,1762597839151,-300.0,0.00020032,2,"2025-11-08T10:30:39.151",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404375,1762597839162,-150.12,0.00020135,2,"2025-11-08T10:30:39.162",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404376,1762597839172,-150.12,0.00020135,2,"2025-11-08T10:30:39.172",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404377,1762597839181,-151.0,0.00020142,2,"2025-11-08T10:30:39.181",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404378,1762597839192,-151.0,0.00020145,7,"2025-11-08T10:30:39.192",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404379,1762597839202,-150.0,0.00020145,2,"2025-11-08T10:30:39.202",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404380,1762597839212,-158.10520821,0.00020145,2,"2025-11-08T10:30:39.212",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404381,1762597839223,-150.0,0.00020145,2,"2025-11-08T10:30:39.223",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404382,1762597839232,-150.0,0.00020145,2,"2025-11-08T10:30:39.232",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404383,1762597839243,-155.73974734,0.00020145,2,"2025-11-08T10:30:39.243",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404384,1762597839254,-150.0,0.00020145,2,"2025-11-08T10:30:39.254",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404385,1762597839264,-150.0,0.00020145,2,"2025-11-08T10:30:39.264",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404386,1762597839275,-150.0,0.00020145,2,"2025-11-08T10:30:39.275",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404387,1762597839286,-150.0,0.00020145,2,"2025-11-08T10:30:39.286",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404388,1762597839297,-150.0,0.00020145,2,"2025-11-08T10:30:39.297",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404389,1762597839307,-236.93449903,0.00020145,2,"2025-11-08T10:30:39.307",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404390,1762597839318,-150.0,0.00020145,2,"2025-11-08T10:30:39.318",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404391,1762597839328,-150.0,0.00020145,2,"2025-11-08T10:30:39.328",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404392,1762597839338,-150.0,0.00020145,2,"2025-11-08T10:30:39.338",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404393,1762597839348,-150.0,0.00020145,2,"2025-11-08T10:30:39.348",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404394,1762597839358,-150.0,0.00020145,2,"2025-11-08T10:30:39.358",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404395,1762597839368,-200.0,0.00020145,2,"2025-11-08T10:30:39.368",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404396,1762597839377,-150.0,0.00020145,2,"2025-11-08T10:30:39.377",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404397,1762597839387,-307.780311,0.00020145,7,"2025-11-08T10:30:39.387",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404398,1762597839396,-565.402651,0.00020145,7,"2025-11-08T10:30:39.396",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404399,1762597839407,-307.780311,0.00020145,7,"2025-11-08T10:30:39.407",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404400,1762597839417,-565.402651,0.00020145,7,"2025-11-08T10:30:39.417",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404401,1762597839428,-307.780311,0.00020145,7,"2025-11-08T10:30:39.428",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404402,1762597839438,-565.402651,0.00020145,7,"2025-11-08T10:30:39.438",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404403,1762597839448,-307.780311,0.00020145,7,"2025-11-08T10:30:39.448",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404404,1762597839458,-565.402651,0.00020145,7,"2025-11-08T10:30:39.458",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404405,1762597839467,-151.0,0.00020145,7,"2025-11-08T10:30:39.467",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404406,1762597839477,-151.0,0.00020145,7,"2025-11-08T10:30:39.477",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404407,1762597839487,-4806.42,0.00020145,2,"2025-11-08T10:30:39.487",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404408,1762597839497,-9999.99,0.00020145,2,"2025-11-08T10:30:39.497",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404409,1762597839507,-421.38,0.00020145,2,"2025-11-08T10:30:39.507",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404410,1762597839517,-1427.6,0.00020145,2,"2025-11-08T10:30:39.517",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404411,1762597839527,-299.99,0.00020145,7,"2025-11-08T10:30:39.527",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404412,1762597839538,-9999.99,0.00020145,2,"2025-11-08T10:30:39.538",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404413,1762597839549,-150.99,0.00020145,2,"2025-11-08T10:30:39.549",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404414,1762597839559,-999.99,0.00020145,2,"2025-11-08T10:30:39.559",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404415,1762597839569,-508.76,0.00020145,2,"2025-11-08T10:30:39.569",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404416,1762597839579,-150.99,0.00020145,2,"2025-11-08T10:30:39.579",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404417,1762597839589,-45934.84,0.00020145,2,"2025-11-08T10:30:39.589",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404418,1762597839599,-9999.99,0.00020145,2,"2025-11-08T10:30:39.599",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404419,1762597839608,-1818.29,0.00020145,2,"2025-11-08T10:30:39.608",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404420,1762597839617,-1822.68,0.00020145,2,"2025-11-08T10:30:39.617",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404421,1762597839626,-9999.99,0.00020145,2,"2025-11-08T10:30:39.626",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404422,1762597839636,-9999.99,0.00020145,2,"2025-11-08T10:30:39.636",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404423,1762597839648,-501.50530848,0.00020173,2,"2025-11-08T10:30:39.648",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404424,1762597839658,-386.48130404,0.00020173,2,"2025-11-08T10:30:39.658",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404425,1762597839669,-505.85898911,0.00020173,2,"2025-11-08T10:30:39.669",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404426,1762597839679,-235.33606138,0.00020173,2,"2025-11-08T10:30:39.679",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404427,1762597839689,-501.39454671,0.00020173,2,"2025-11-08T10:30:39.689",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404428,1762597839699,-500.0,0.00020173,2,"2025-11-08T10:30:39.699",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404429,1762597839708,-450.13,0.00020187,2,"2025-11-08T10:30:39.708",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404430,1762597839718,-3448.95219338,0.00020231,2,"2025-11-08T10:30:39.718",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404431,1762597839728,-271.93681743,0.00020231,2,"2025-11-08T10:30:39.728",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404432,1762597839738,-150.0,0.00020282,2,"2025-11-08T10:30:39.738",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404433,1762597839748,-150.0,0.00020282,2,"2025-11-08T10:30:39.748",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404434,1762597839758,-150.0,0.00020282,2,"2025-11-08T10:30:39.758",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404435,1762597839767,-150.0,0.00020282,2,"2025-11-08T10:30:39.767",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404436,1762597839777,-200.0,0.00020282,2,"2025-11-08T10:30:39.777",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404437,1762597839786,-150.0,0.00020282,2,"2025-11-08T10:30:39.786",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404438,1762597839796,-878.7310407,0.00020383,2,"2025-11-08T10:30:39.796",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404439,1762597839806,-200.0,0.00020419,2,"2025-11-08T10:30:39.806",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404440,1762597839816,-200.0,0.00020419,2,"2025-11-08T10:30:39.816",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404441,1762597839827,-200.0,0.00020419,2,"2025-11-08T10:30:39.827",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404442,1762597839838,-200.0,0.00020419,2,"2025-11-08T10:30:39.838",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404443,1762597839848,-200.0,0.00020419,2,"2025-11-08T10:30:39.848",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404444,1762597839857,-2751.0,0.00020545,2,"2025-11-08T10:30:39.857",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404445,1762597839867,-409.16,0.00020588,2,"2025-11-08T10:30:39.867",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404446,1762597839876,-500.0,0.00020596,2,"2025-11-08T10:30:39.876",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404449,1762597839886,-1000.0,0.00020669,2,"2025-11-08T10:30:39.886",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404451,1762597839896,-585.0,0.00020685,2,"2025-11-08T10:30:39.896",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404452,1762597839907,-2000.0,0.000208,2,"2025-11-08T10:30:39.907",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404453,1762597839917,-861.52,0.00020842,2,"2025-11-08T10:30:39.917",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404454,1762597839926,-2699.9695241,0.00020887,2,"2025-11-08T10:30:39.926",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404455,1762597839936,-500.0,0.0002095,2,"2025-11-08T10:30:39.936",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404456,1762597839946,-500.0,0.0002095,2,"2025-11-08T10:30:39.946",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404457,1762597839956,-196.0713978,0.00020954,2,"2025-11-08T10:30:39.956",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404458,1762597839965,-2142.0,0.00021102,2,"2025-11-08T10:30:39.965",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404459,1762597839977,-607.0,0.00021102,2,"2025-11-08T10:30:39.977",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404461,1762597839987,-379.94568324,0.0002132,2,"2025-11-08T10:30:39.987",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404462,1762597839997,-1525.021,0.00021402,2,"2025-11-08T10:30:39.997",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404463,1762597840006,-820.0,0.00021402,2,"2025-11-08T10:30:40.006",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404464,1762597840015,-574.0,0.00021402,2,"2025-11-08T10:30:40.015",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404465,1762597840025,-1316.0,0.00021402,2,"2025-11-08T10:30:40.025",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404466,1762597840034,-300.0,0.00021402,2,"2025-11-08T10:30:40.034",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404467,1762597840044,-1000.0,0.00021444,2,"2025-11-08T10:30:40.044",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404468,1762597840053,-224.0,0.00021454,2,"2025-11-08T10:30:40.053",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404469,1762597840063,-602.4446323,0.00021572,2,"2025-11-08T10:30:40.063",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404470,1762597840073,-861.52,0.00021718,2,"2025-11-08T10:30:40.073",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404471,1762597840082,-1249.0,0.00021777,2,"2025-11-08T10:30:40.082",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404472,1762597840093,-1000.0,0.00021787,2,"2025-11-08T10:30:40.093",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404473,1762597840103,-151.0,0.00021915,2,"2025-11-08T10:30:40.103",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404474,1762597840113,-5000.0,0.00021918,2,"2025-11-08T10:30:40.113",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404475,1762597840123,-500.0,0.00021918,4,"2025-11-08T10:30:40.123",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404476,1762597840132,-500.0,0.00021918,4,"2025-11-08T10:30:40.132",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404477,1762597840142,-500.0,0.00021918,4,"2025-11-08T10:30:40.142",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404478,1762597840152,-500.0,0.00021918,4,"2025-11-08T10:30:40.152",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404479,1762597840162,-500.0,0.00021918,4,"2025-11-08T10:30:40.162",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404480,1762597840172,-500.0,0.00021918,4,"2025-11-08T10:30:40.172",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404481,1762597840182,-500.0,0.00021918,4,"2025-11-08T10:30:40.182",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404482,1762597840191,-500.0,0.00021918,4,"2025-11-08T10:30:40.191",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404483,1762597840200,-436.6733,0.00022,2,"2025-11-08T10:30:40.200",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404484,1762597840210,-1000.0,0.00022219,2,"2025-11-08T10:30:40.210",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404485,1762597840219,-156.654221,0.00022456,2,"2025-11-08T10:30:40.219",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404486,1762597840229,-150.12,0.00022551,2,"2025-11-08T10:30:40.229",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404487,1762597840239,-3448.95219338,0.00022561,2,"2025-11-08T10:30:40.239",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404488,1762597840249,-271.93681743,0.00022561,2,"2025-11-08T10:30:40.249",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404489,1762597840259,-861.52,0.00022595,2,"2025-11-08T10:30:40.259",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404490,1762597840268,-150.12,0.00022911,2,"2025-11-08T10:30:40.268",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404491,1762597840277,-53518.13,0.00022921,2,"2025-11-08T10:30:40.277",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404492,1762597840287,-157.108984,0.00022921,7,"2025-11-08T10:30:40.287",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404493,1762597840296,-151.0,0.00022921,7,"2025-11-08T10:30:40.296",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404494,1762597840305,-151.0,0.00022921,7,"2025-11-08T10:30:40.305",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404495,1762597840315,-151.0,0.00022921,7,"2025-11-08T10:30:40.315",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404496,1762597840325,-307.780311,0.00022921,7,"2025-11-08T10:30:40.325",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404497,1762597840334,-565.402651,0.00022921,7,"2025-11-08T10:30:40.334",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404498,1762597840345,-307.780311,0.00022921,7,"2025-11-08T10:30:40.345",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404499,1762597840355,-565.402651,0.00022921,7,"2025-11-08T10:30:40.355",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404500,1762597840365,-307.780311,0.00022921,7,"2025-11-08T10:30:40.365",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404502,1762597840374,-565.402651,0.00022921,7,"2025-11-08T10:30:40.374",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404503,1762597840384,-307.780311,0.00022921,7,"2025-11-08T10:30:40.384",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404506,1762597840394,-565.402651,0.00022921,7,"2025-11-08T10:30:40.394",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404507,1762597840403,-151.0,0.00022921,7,"2025-11-08T10:30:40.403",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404509,1762597840413,-151.0,0.00022921,7,"2025-11-08T10:30:40.413",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404511,1762597840423,-1000.0,0.00022994,2,"2025-11-08T10:30:40.423",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404513,1762597840432,-153.88,0.00023009,2,"2025-11-08T10:30:40.432",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404515,1762597840441,-861.52,0.00023471,2,"2025-11-08T10:30:40.441",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404517,1762597840450,-1000.0,0.0002377,2,"2025-11-08T10:30:40.450",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404519,1762597840460,-155.25322022,0.0002389,2,"2025-11-08T10:30:40.460",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404521,1762597840469,-280.37541257,0.0002389,2,"2025-11-08T10:30:40.469",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404523,1762597840478,-1000.0,0.00023965,2,"2025-11-08T10:30:40.478",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404525,1762597840487,-436.6733,0.00024,2,"2025-11-08T10:30:40.487",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404527,1762597840496,-2142.0,0.00024102,2,"2025-11-08T10:30:40.496",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404529,1762597840506,-173.12,0.00024131,2,"2025-11-08T10:30:40.506",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404531,1762597840515,-861.52,0.00024348,2,"2025-11-08T10:30:40.515",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404533,1762597840525,-820.0,0.00024402,2,"2025-11-08T10:30:40.525",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404535,1762597840535,-574.0,0.00024402,2,"2025-11-08T10:30:40.535",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404536,1762597840544,-1316.0,0.00024402,2,"2025-11-08T10:30:40.544",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404538,1762597840554,-2000.0,0.000245,2,"2025-11-08T10:30:40.554",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404540,1762597840563,-1000.0,0.00024658,2,"2025-11-08T10:30:40.563",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404541,1762597840573,-843.0,0.0002473,2,"2025-11-08T10:30:40.573",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404542,1762597840582,-150.12,0.0002479,2,"2025-11-08T10:30:40.582",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404543,1762597840592,-150.12,0.0002479,2,"2025-11-08T10:30:40.592",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404544,1762597840602,-150.12,0.0002479,2,"2025-11-08T10:30:40.602",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404545,1762597840612,-150.12,0.0002479,2,"2025-11-08T10:30:40.612",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404546,1762597840622,-150.12,0.0002479,2,"2025-11-08T10:30:40.622",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404547,1762597840632,-150.12,0.0002479,2,"2025-11-08T10:30:40.632",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404548,1762597840642,-150.12,0.0002479,2,"2025-11-08T10:30:40.642",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404549,1762597840652,-150.12,0.0002479,2,"2025-11-08T10:30:40.652",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404550,1762597840662,-150.12,0.0002479,2,"2025-11-08T10:30:40.662",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404551,1762597840672,-150.12,0.0002479,2,"2025-11-08T10:30:40.672",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404552,1762597840682,-151.0,0.00024797,7,"2025-11-08T10:30:40.682",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404553,1762597840691,-500.0,0.00024799,2,"2025-11-08T10:30:40.691",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404554,1762597840701,-500.0,0.00024799,2,"2025-11-08T10:30:40.701",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404555,1762597840711,-500.0,0.00024799,2,"2025-11-08T10:30:40.711",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404556,1762597840721,-500.0,0.00024799,2,"2025-11-08T10:30:40.721",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404557,1762597840731,-343.13378119,0.00024799,2,"2025-11-08T10:30:40.731",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404558,1762597840741,-478.09862864,0.000248,3,"2025-11-08T10:30:40.741",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404559,1762597840751,-151.0,0.000248,7,"2025-11-08T10:30:40.751",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404560,1762597840760,-151.0,0.000248,7,"2025-11-08T10:30:40.760",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404561,1762597840770,-610127.538518,0.000248,3,"2025-11-08T10:30:40.770",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404562,1762597840779,-307.780311,0.000248,7,"2025-11-08T10:30:40.779",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404563,1762597840789,-565.402651,0.000248,7,"2025-11-08T10:30:40.789",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404564,1762597840799,-307.780311,0.000248,7,"2025-11-08T10:30:40.799",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404565,1762597840808,-565.402651,0.000248,7,"2025-11-08T10:30:40.808",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404566,1762597840818,-307.780311,0.000248,7,"2025-11-08T10:30:40.818",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404567,1762597840832,-565.402651,0.000248,7,"2025-11-08T10:30:40.832",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404568,1762597840843,-307.780311,0.000248,7,"2025-11-08T10:30:40.843",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404569,1762597840852,-565.402651,0.000248,7,"2025-11-08T10:30:40.852",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404570,1762597840862,-225.462016,0.000248,7,"2025-11-08T10:30:40.862",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404571,1762597840873,-151.0,0.000248,7,"2025-11-08T10:30:40.873",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404572,1762597840884,-150.12,0.0002489,2,"2025-11-08T10:30:40.884",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404573,1762597840893,-150.12,0.0002489,2,"2025-11-08T10:30:40.893",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404574,1762597840904,-150.12,0.0002489,2,"2025-11-08T10:30:40.904",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404575,1762597840914,-150.12,0.0002489,2,"2025-11-08T10:30:40.914",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404576,1762597840923,-150.12,0.0002489,2,"2025-11-08T10:30:40.923",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404577,1762597840934,-150.12,0.0002489,2,"2025-11-08T10:30:40.934",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404578,1762597840943,-150.12,0.0002489,2,"2025-11-08T10:30:40.943",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404579,1762597840953,-150.12,0.0002489,2,"2025-11-08T10:30:40.953",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404580,1762597840963,-150.12,0.0002489,2,"2025-11-08T10:30:40.963",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404581,1762597840973,-150.12,0.0002489,2,"2025-11-08T10:30:40.973",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404582,1762597840983,-150.12,0.0002489,2,"2025-11-08T10:30:40.983",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404583,1762597840994,-3448.95219338,0.00024892,2,"2025-11-08T10:30:40.994",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404584,1762597841004,-271.93681743,0.00024892,2,"2025-11-08T10:30:41.004",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404585,1762597841015,-151.0,0.00024897,7,"2025-11-08T10:30:41.015",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404586,1762597841027,-500.0,0.00024899,2,"2025-11-08T10:30:41.027",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404587,1762597841038,-500.0,0.00024899,2,"2025-11-08T10:30:41.038",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404588,1762597841048,-8562.36,0.000249,7,"2025-11-08T10:30:41.048",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404589,1762597841060,-223.39501825,0.000249,7,"2025-11-08T10:30:41.060",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404590,1762597841071,-151.0,0.000249,7,"2025-11-08T10:30:41.071",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404591,1762597841081,-2500.0,0.000249,9,"2025-11-08T10:30:41.081",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404592,1762597841095,-181582.49753836,0.000249,3,"2025-11-08T10:30:41.095",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404593,1762597841475,-1.7e-07,0.000188,2,"2025-11-08T10:30:41.475",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404594,1762597841487,-310.38637919,0.000188,2,"2025-11-08T10:30:41.487",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404595,1762597841497,-153.56430921,0.00018848,2,"2025-11-08T10:30:41.497",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404596,1762597841507,-166.059,0.00024102,2,"2025-11-08T10:30:41.507",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404597,1762597841517,-2072.05180528,0.000249,3,"2025-11-08T10:30:41.517",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404598,1762597841528,-425.84246072,0.000249,3,"2025-11-08T10:30:41.528",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404599,1762597841540,-348.93830026,0.000249,3,"2025-11-08T10:30:41.540",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404600,1762597841552,-886.51690003,0.000249,3,"2025-11-08T10:30:41.552",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404601,1762597841563,-528.65727326,0.000249,3,"2025-11-08T10:30:41.563",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404602,1762597841579,-9319.71079943,0.000249,3,"2025-11-08T10:30:41.579",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404603,1762597841593,-4195.70178374,0.000249,3,"2025-11-08T10:30:41.593",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404604,1762597841604,-3441.90960667,0.000249,3,"2025-11-08T10:30:41.604",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404605,1762597841616,-1127.17934932,0.000249,3,"2025-11-08T10:30:41.616",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404606,1762597841632,-500.0,0.000249,3,"2025-11-08T10:30:41.632",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404620,1762597843169,-151.0,0.00024899,2,"2025-11-08T10:30:43.169",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404621,1762597843188,-206.92425291,0.00024899,2,"2025-11-08T10:30:43.188",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404622,1762597843199,-142.07574709,0.000249,3,"2025-11-08T10:30:43.199",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404632,1762597846564,-151.0,0.00024899,2,"2025-11-08T10:30:46.564",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404633,1762597846574,-156.12861843,0.00024899,2,"2025-11-08T10:30:46.574",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404634,1762597846583,-8895.28093012,0.000249,3,"2025-11-08T10:30:46.583",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404636,1762598625489,643.664776,0.00038986,30,"2025-11-08T10:43:45.489",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404637,1762598941476,223.47,0.00025429,120,"2025-11-08T10:49:01.476",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404646,1762599032156,-199.28096274,0.0001686,2,"2025-11-08T10:50:32.156",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404647,1762599032166,-223.47,0.00016953,2,"2025-11-08T10:50:32.166",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404648,1762599032175,-620.07204538,0.00016956,2,"2025-11-08T10:50:32.175",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404649,1762599032184,-195.0,0.00016956,2,"2025-11-08T10:50:32.184",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404651,1762599032197,-1200.0,0.0001696,2,"2025-11-08T10:50:32.197",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404652,1762599032206,-550.0,0.0001696,2,"2025-11-08T10:50:32.206",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404653,1762599032215,-300.0,0.0001696,2,"2025-11-08T10:50:32.215",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404654,1762599032225,-300.0,0.0001696,2,"2025-11-08T10:50:32.225",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404655,1762599032239,-1200.0,0.0001696,2,"2025-11-08T10:50:32.239",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404656,1762599032248,-250.0,0.0001696,2,"2025-11-08T10:50:32.248",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404657,1762599032259,-1868.47813189,0.00016961,2,"2025-11-08T10:50:32.259",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404658,1762599032472,-10097.85924975,0.00016961,2,"2025-11-08T10:50:32.472",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404661,1762599032484,-43263.90261836,0.00016961,2,"2025-11-08T10:50:32.484",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404663,1762599032493,-195.0,0.00016992,2,"2025-11-08T10:50:32.493",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404664,1762599032502,-250.0,0.00017125,2,"2025-11-08T10:50:32.502",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404665,1762599032511,-150.0,0.00017167,2,"2025-11-08T10:50:32.511",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404666,1762599032521,-5998.89,0.00017181,2,"2025-11-08T10:50:32.521",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404668,1762599032530,-859.20718774,0.00017276,2,"2025-11-08T10:50:32.530",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404670,1762599032542,-7160.16281226,0.00017276,2,"2025-11-08T10:50:32.542",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404672,1762599032551,-5502.67,0.00017445,2,"2025-11-08T10:50:32.551",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404674,1762599032560,-173.12,0.0001752,2,"2025-11-08T10:50:32.560",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404676,1762599032570,-1000.0,0.000177,2,"2025-11-08T10:50:32.570",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404678,1762599032579,-322.0541,0.000177,2,"2025-11-08T10:50:32.579",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404680,1762599032588,-16936.3978334,0.00017772,2,"2025-11-08T10:50:32.588",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404697,1762599038171,-1006.2910037,0.00017772,2,"2025-11-08T10:50:38.171",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404698,1762599038183,-1238.3362777,0.00017772,2,"2025-11-08T10:50:38.183",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404699,1762599038196,-500.0,0.00017773,2,"2025-11-08T10:50:38.196",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404700,1762599038205,-500.0,0.00017773,2,"2025-11-08T10:50:38.205",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404701,1762599038215,-164.47261651,0.00017773,2,"2025-11-08T10:50:38.215",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404702,1762599038224,-222.19110579,0.00017773,2,"2025-11-08T10:50:38.224",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404703,1762599038236,-277.80889421,0.00017773,2,"2025-11-08T10:50:38.236",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404704,1762599038245,-500.0,0.00017773,2,"2025-11-08T10:50:38.245",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404705,1762599038255,-500.0,0.00017773,2,"2025-11-08T10:50:38.255",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404706,1762599038265,-500.0,0.00017773,2,"2025-11-08T10:50:38.265",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404707,1762599038274,-500.0,0.00017773,2,"2025-11-08T10:50:38.274",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404708,1762599038284,-500.0,0.00017773,2,"2025-11-08T10:50:38.284",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404709,1762599038292,-500.0,0.00017773,2,"2025-11-08T10:50:38.292",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404710,1762599038301,-500.0,0.00017773,2,"2025-11-08T10:50:38.301",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404711,1762599038310,-122.19110579,0.00017773,2,"2025-11-08T10:50:38.310",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404712,1762599038323,-377.80889421,0.00017773,2,"2025-11-08T10:50:38.323",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404713,1762599038333,-501.17210201,0.00017773,2,"2025-11-08T10:50:38.333",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404714,1762599038342,-500.0,0.00017773,2,"2025-11-08T10:50:38.342",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404715,1762599038351,-500.0,0.00017773,2,"2025-11-08T10:50:38.351",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404716,1762599038360,-374.78377538,0.00017773,2,"2025-11-08T10:50:38.360",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404717,1762599038369,-500.0,0.00017773,2,"2025-11-08T10:50:38.369",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404718,1762599038379,-274.40671567,0.00017773,2,"2025-11-08T10:50:38.379",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404719,1762599038388,-500.0,0.00017773,2,"2025-11-08T10:50:38.388",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404720,1762599038397,-482.35,0.00017789,2,"2025-11-08T10:50:38.397",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404721,1762599038406,-151.0,0.00017789,2,"2025-11-08T10:50:38.406",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404722,1762599038415,-151.0,0.00017789,2,"2025-11-08T10:50:38.415",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404723,1762599038424,-151.0,0.00017789,2,"2025-11-08T10:50:38.424",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404724,1762599038433,-151.0,0.00017789,2,"2025-11-08T10:50:38.433",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404726,1762599038442,-151.0,0.00017789,2,"2025-11-08T10:50:38.442",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404728,1762599038451,-151.0,0.00017789,2,"2025-11-08T10:50:38.451",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404729,1762599038460,-151.0,0.00017789,2,"2025-11-08T10:50:38.460",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404730,1762599038469,-104.23423725,0.00017789,2,"2025-11-08T10:50:38.469",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404731,1762599038488,-46.76576275,0.00017789,2,"2025-11-08T10:50:38.488",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404732,1762599038498,-151.0,0.00017789,2,"2025-11-08T10:50:38.498",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404733,1762599038506,-151.0,0.00017789,2,"2025-11-08T10:50:38.506",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404734,1762599038517,-151.0,0.00017789,2,"2025-11-08T10:50:38.517",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404735,1762599038527,-151.0,0.00017789,2,"2025-11-08T10:50:38.527",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404736,1762599038536,-151.0,0.00017789,2,"2025-11-08T10:50:38.536",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404737,1762599038546,-151.0,0.00017789,2,"2025-11-08T10:50:38.546",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404738,1762599038556,-151.0,0.00017789,2,"2025-11-08T10:50:38.556",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404739,1762599038565,-151.0,0.00017789,2,"2025-11-08T10:50:38.565",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404740,1762599038575,-151.0,0.00017789,2,"2025-11-08T10:50:38.575",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404741,1762599038584,-151.0,0.00017789,2,"2025-11-08T10:50:38.584",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404742,1762599038593,-151.0,0.00017789,2,"2025-11-08T10:50:38.593",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404743,1762599038602,-151.0,0.00017789,2,"2025-11-08T10:50:38.602",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404744,1762599038610,-151.0,0.00017789,2,"2025-11-08T10:50:38.610",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404745,1762599038620,-151.0,0.00017789,2,"2025-11-08T10:50:38.620",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404746,1762599038629,-151.0,0.00017789,2,"2025-11-08T10:50:38.629",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404747,1762599038638,-151.0,0.00017789,2,"2025-11-08T10:50:38.638",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404748,1762599038648,-151.0,0.00017789,2,"2025-11-08T10:50:38.648",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404749,1762599038658,-151.0,0.00017789,2,"2025-11-08T10:50:38.658",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404750,1762599038667,-151.0,0.00017789,2,"2025-11-08T10:50:38.667",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404751,1762599038677,-151.0,0.00017789,2,"2025-11-08T10:50:38.677",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404752,1762599038689,-151.0,0.00017789,2,"2025-11-08T10:50:38.689",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404753,1762599038702,-236.7620709,0.00017789,2,"2025-11-08T10:50:38.702",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404754,1762599038712,-151.0,0.00017797,2,"2025-11-08T10:50:38.712",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404755,1762599038721,-151.0,0.00017797,2,"2025-11-08T10:50:38.721",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404756,1762599038738,-486.60131354,0.00017799,2,"2025-11-08T10:50:38.738",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404757,1762599038753,-500.0,0.00017799,2,"2025-11-08T10:50:38.753",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404758,1762599038764,-500.0,0.00017799,2,"2025-11-08T10:50:38.764",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404759,1762599038774,-500.0,0.00017799,2,"2025-11-08T10:50:38.774",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404760,1762599038784,-500.0,0.00017799,2,"2025-11-08T10:50:38.784",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404761,1762599038794,-500.0,0.00017799,2,"2025-11-08T10:50:38.794",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404762,1762599038805,-500.0,0.00017799,2,"2025-11-08T10:50:38.805",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404763,1762599038815,-500.0,0.00017799,2,"2025-11-08T10:50:38.815",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404764,1762599038824,-32.59539924,0.00017799,2,"2025-11-08T10:50:38.824",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404795,1762599043374,-467.40460076,0.00017799,2,"2025-11-08T10:50:43.374",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404796,1762599043383,-247.90520371,0.00017799,2,"2025-11-08T10:50:43.383",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404797,1762599043625,-252.09479629,0.00017799,2,"2025-11-08T10:50:43.625",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404798,1762599043634,-500.0,0.00017799,2,"2025-11-08T10:50:43.634",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404799,1762599043643,-500.0,0.00017799,2,"2025-11-08T10:50:43.643",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404800,1762599043653,-500.0,0.00017799,2,"2025-11-08T10:50:43.653",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404801,1762599043662,-500.0,0.00017799,2,"2025-11-08T10:50:43.662",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404802,1762599043671,-500.0,0.00017799,2,"2025-11-08T10:50:43.671",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404803,1762599043679,-500.0,0.00017799,2,"2025-11-08T10:50:43.679",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404804,1762599043688,-571.36555843,0.00017799,2,"2025-11-08T10:50:43.688",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404805,1762599043697,-500.0,0.00017799,2,"2025-11-08T10:50:43.697",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404806,1762599043706,-500.0,0.00017799,2,"2025-11-08T10:50:43.706",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404807,1762599043716,-500.0,0.00017799,2,"2025-11-08T10:50:43.716",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404808,1762599043725,-443.73507614,0.00017799,2,"2025-11-08T10:50:43.725",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404809,1762599043734,-500.0,0.00017799,2,"2025-11-08T10:50:43.734",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404810,1762599043743,-500.0,0.00017799,2,"2025-11-08T10:50:43.743",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404811,1762599043752,-171.19878526,0.00017799,2,"2025-11-08T10:50:43.752",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404812,1762599043761,-331.41160432,0.00017799,2,"2025-11-08T10:50:43.761",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404813,1762599043770,-265.73372938,0.00017799,2,"2025-11-08T10:50:43.770",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404814,1762599043779,-500.0,0.00017799,2,"2025-11-08T10:50:43.779",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404815,1762599043788,-500.0,0.00017799,2,"2025-11-08T10:50:43.788",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404816,1762599043797,-500.0,0.00017799,2,"2025-11-08T10:50:43.797",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404817,1762599043806,-500.0,0.00017799,2,"2025-11-08T10:50:43.806",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404818,1762599043815,-500.0,0.00017799,2,"2025-11-08T10:50:43.815",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404819,1762599043824,-397.07285472,0.00017799,2,"2025-11-08T10:50:43.824",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404820,1762599043835,-102.92714528,0.00017799,2,"2025-11-08T10:50:43.835",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404821,1762599043844,-500.0,0.00017799,2,"2025-11-08T10:50:43.844",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404822,1762599043853,-500.0,0.00017799,2,"2025-11-08T10:50:43.853",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404823,1762599043862,-500.0,0.00017799,2,"2025-11-08T10:50:43.862",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404824,1762599043871,-124.11184197,0.00017799,2,"2025-11-08T10:50:43.871",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404825,1762599043882,-375.88815803,0.00017799,2,"2025-11-08T10:50:43.882",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404826,1762599043891,-317.83784197,0.00017799,2,"2025-11-08T10:50:43.891",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404831,1762599046495,-182.16215803,0.00017799,2,"2025-11-08T10:50:46.495",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404832,1762599046505,-350.0,0.00017799,2,"2025-11-08T10:50:46.505",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404833,1762599046514,-500.0,0.00017799,2,"2025-11-08T10:50:46.514",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404834,1762599046523,-500.0,0.00017799,2,"2025-11-08T10:50:46.523",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404835,1762599046532,-8739.83784197,0.000178,2,"2025-11-08T10:50:46.532",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404838,1762599273613,1592.38,8.638e-05,2,"2025-11-08T10:54:33.613",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404839,1762599273692,1592.38,9.075e-05,2,"2025-11-08T10:54:33.692",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404840,1762599273892,1592.38,9.512e-05,2,"2025-11-08T10:54:33.892",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404841,1762599274094,1592.38,9.949e-05,2,"2025-11-08T10:54:34.094",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404842,1762599274289,1592.38,0.00010386,2,"2025-11-08T10:54:34.289",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404843,1762599274485,1592.38,0.00010822,2,"2025-11-08T10:54:34.485",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404844,1762599274676,445.73,0.00011259,2,"2025-11-08T10:54:34.676",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404845,1762599274699,1146.65,0.00011259,2,"2025-11-08T10:54:34.699",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404846,1762599275093,1592.38,0.00011696,2,"2025-11-08T10:54:35.093",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404847,1762599275298,1592.38,0.00012133,2,"2025-11-08T10:54:35.298",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404848,1762599275497,1592.38,0.0001257,2,"2025-11-08T10:54:35.497",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404849,1762599275710,1592.38,0.00013007,2,"2025-11-08T10:54:35.710",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404850,1762599276207,1592.38,0.00013443,2,"2025-11-08T10:54:36.207",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404851,1762599276416,891.46,0.0001388,2,"2025-11-08T10:54:36.416",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404852,1762599276443,700.92,0.0001388,2,"2025-11-08T10:54:36.443",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404853,1762599276604,1592.38,0.00014317,2,"2025-11-08T10:54:36.604",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404854,1762599276788,1592.38,0.00014754,2,"2025-11-08T10:54:36.788",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404855,1762599282710,277.63535619,0.00014921,2,"2025-11-08T10:54:42.710",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404856,1762599286018,-1592.38,0.00015191,2,"2025-11-08T10:54:46.018",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404857,1762599300993,-1592.38,0.00015627,2,"2025-11-08T10:55:00.993",0.00039055,78.9,0.9209206852579086,4352974989.898952]
[393404863,1762599906315,530.05,0.00013699,2,"2025-11-08T11:05:06.315",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404864,1762599908618,1072.23,0.00038996,120,"2025-11-08T11:05:08.618",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404865,1762599908856,1072.23,0.00038996,120,"2025-11-08T11:05:08.856",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404866,1762599909093,1072.23,0.00038996,120,"2025-11-08T11:05:09.093",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404867,1762599909331,1072.23,0.00038996,120,"2025-11-08T11:05:09.331",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404868,1762599909612,1072.23,0.00038996,120,"2025-11-08T11:05:09.612",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404869,1762599909847,1072.23,0.00038996,120,"2025-11-08T11:05:09.847",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404870,1762599910088,1072.23,0.00038996,120,"2025-11-08T11:05:10.088",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404871,1762599910464,1072.23,0.00038996,120,"2025-11-08T11:05:10.464",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404872,1762599910581,1072.23,0.00038996,120,"2025-11-08T11:05:10.581",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404873,1762599910807,1072.23,0.00038996,120,"2025-11-08T11:05:10.807",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404874,1762599911064,1072.23,0.00038996,120,"2025-11-08T11:05:11.064",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404875,1762599911271,1072.23,0.00038996,120,"2025-11-08T11:05:11.271",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404876,1762599911525,1072.23,0.00038996,120,"2025-11-08T11:05:11.525",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404877,1762599911777,1072.23,0.00038996,120,"2025-11-08T11:05:11.777",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404878,1762599912030,1072.23,0.00038996,120,"2025-11-08T11:05:12.030",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404879,1762599912265,1072.23,0.00038996,120,"2025-11-08T11:05:12.265",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404880,1762599912540,1072.23,0.00038996,120,"2025-11-08T11:05:12.540",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404881,1762599912786,1072.23,0.00038996,120,"2025-11-08T11:05:12.786",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404882,1762599913035,1072.23,0.00038996,120,"2025-11-08T11:05:13.035",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404883,1762599913358,1072.23,0.00038996,120,"2025-11-08T11:05:13.358",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404884,1762599913599,1072.23,0.00038996,120,"2025-11-08T11:05:13.599",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404885,1762599913866,1072.23,0.00038996,120,"2025-11-08T11:05:13.866",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404886,1762599914109,1072.23,0.00038996,120,"2025-11-08T11:05:14.109",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404887,1762599914346,1072.23449245,0.00038996,120,"2025-11-08T11:05:14.346",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404890,1762600082394,-281.14038517,0.00015911,2,"2025-11-08T11:08:02.394",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404891,1762600085922,-186.74251173,0.00015911,2,"2025-11-08T11:08:05.922",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404892,1762600087446,-240.32629728,0.00015911,2,"2025-11-08T11:08:07.446",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404893,1762600152209,-200.0,0.00015746,2,"2025-11-08T11:09:12.209",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404894,1762600154556,-172.47303695,0.00015911,2,"2025-11-08T11:09:14.556",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404898,1762600167937,-170.82696305,0.00015911,2,"2025-11-08T11:09:27.937",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404899,1762600182487,-257.22052321,0.00015894,2,"2025-11-08T11:09:42.487",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404900,1762600198372,4728.06,0.0001574,2,"2025-11-08T11:09:58.372",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404901,1762600198903,-313.42660832,0.00015911,2,"2025-11-08T11:09:58.903",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404902,1762600222499,500.0,0.00038996,120,"2025-11-08T11:10:22.499",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404903,1762600222878,500.0,0.00038996,120,"2025-11-08T11:10:22.878",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404904,1762600230735,-301.038,0.00015911,2,"2025-11-08T11:10:30.735",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404913,1762600232326,-152.87,0.00015758,2,"2025-11-08T11:10:32.326",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404915,1762600232335,-1356.0461975,0.00015911,2,"2025-11-08T11:10:32.335",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404917,1762600232345,-217.18810693,0.00015938,2,"2025-11-08T11:10:32.345",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404919,1762600232354,-168.5378,0.00015964,2,"2025-11-08T11:10:32.354",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404920,1762600232363,-1000.0,0.0001603,2,"2025-11-08T11:10:32.363",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404921,1762600232372,-997.77385193,0.00016064,2,"2025-11-08T11:10:32.372",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404922,1762600232383,-594.60614807,0.00016064,2,"2025-11-08T11:10:32.383",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404923,1762600232393,-200.0,0.0001629,2,"2025-11-08T11:10:32.393",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404924,1762600232403,-1200.0,0.00016333,2,"2025-11-08T11:10:32.403",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404925,1762600232412,-1200.0,0.00016334,2,"2025-11-08T11:10:32.412",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404926,1762600232425,-300.0,0.00016334,2,"2025-11-08T11:10:32.425",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404927,1762600232435,-110.71906418,0.00016334,2,"2025-11-08T11:10:32.435",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404928,1762600232446,-189.28093582,0.00016334,2,"2025-11-08T11:10:32.446",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404929,1762600232456,-3513.32950418,0.00016336,2,"2025-11-08T11:10:32.456",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404930,1762600232467,-4619.33049582,0.00016336,2,"2025-11-08T11:10:32.467",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404931,1762600232477,-166.66,0.00016376,2,"2025-11-08T11:10:32.477",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404932,1762600232486,-944.03993803,0.00016435,2,"2025-11-08T11:10:32.486",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404933,1762600232495,-286.08,0.00016438,2,"2025-11-08T11:10:32.495",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404934,1762600232504,-1592.38,0.00016501,2,"2025-11-08T11:10:32.504",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404935,1762600232514,-4202.18,0.00016508,2,"2025-11-08T11:10:32.514",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404936,1762600232523,-166.66,0.00016699,2,"2025-11-08T11:10:32.523",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404937,1762600232532,-166.66,0.00016721,2,"2025-11-08T11:10:32.532",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404938,1762600232544,-350.0,0.0001676,2,"2025-11-08T11:10:32.544",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404939,1762600232556,-1000.0,0.00016761,2,"2025-11-08T11:10:32.556",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404940,1762600232567,-6894.0304,0.00016761,2,"2025-11-08T11:10:32.567",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404941,1762600232576,-951.2637,0.00016761,2,"2025-11-08T11:10:32.576",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404942,1762600232585,-1000.0,0.00016761,2,"2025-11-08T11:10:32.585",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404943,1762600232595,-2500.0,0.00016761,2,"2025-11-08T11:10:32.595",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404944,1762600232604,-374.06399445,0.0001677,2,"2025-11-08T11:10:32.604",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404945,1762600232613,-500.0,0.00016773,2,"2025-11-08T11:10:32.613",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404946,1762600232624,-23383.56441586,0.00016773,2,"2025-11-08T11:10:32.624",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404947,1762600232635,-18675.60773894,0.00016773,2,"2025-11-08T11:10:32.635",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404948,1762600232644,-610.0,0.00016803,2,"2025-11-08T11:10:32.644",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404949,1762600232653,-359.48001172,0.00016822,2,"2025-11-08T11:10:32.653",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404950,1762600232662,-151.0,0.00016851,2,"2025-11-08T11:10:32.662",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404951,1762600232672,-151.0,0.00016851,2,"2025-11-08T11:10:32.672",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404953,1762600232682,-151.0,0.00016851,2,"2025-11-08T11:10:32.682",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404955,1762600232691,-151.0,0.00016851,2,"2025-11-08T11:10:32.691",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404957,1762600232700,-151.0,0.00016851,2,"2025-11-08T11:10:32.700",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404959,1762600232709,-151.0,0.00016851,2,"2025-11-08T11:10:32.709",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404960,1762600232718,-151.0,0.00016851,2,"2025-11-08T11:10:32.718",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404961,1762600232727,-151.0,0.00016851,2,"2025-11-08T11:10:32.727",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404962,1762600232736,-151.0,0.00016851,2,"2025-11-08T11:10:32.736",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404963,1762600232745,-151.0,0.00016851,2,"2025-11-08T11:10:32.745",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404964,1762600232754,-151.0,0.00016851,2,"2025-11-08T11:10:32.754",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404965,1762600232764,-257.54438633,0.00016851,2,"2025-11-08T11:10:32.764",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404966,1762600232773,-151.0,0.00016851,2,"2025-11-08T11:10:32.773",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404967,1762600232782,-151.0,0.00016851,2,"2025-11-08T11:10:32.782",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404968,1762600232792,-151.0,0.00016851,2,"2025-11-08T11:10:32.792",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404969,1762600232801,-151.0,0.00016851,2,"2025-11-08T11:10:32.801",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404970,1762600232810,-151.0,0.00016851,2,"2025-11-08T11:10:32.810",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404971,1762600232823,-151.0,0.00016851,2,"2025-11-08T11:10:32.823",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404972,1762600232833,-151.0,0.00016851,2,"2025-11-08T11:10:32.833",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404973,1762600232842,-151.0,0.00016851,2,"2025-11-08T11:10:32.842",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404974,1762600232852,-151.0,0.00016851,2,"2025-11-08T11:10:32.852",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404975,1762600232859,-151.0,0.00016851,2,"2025-11-08T11:10:32.859",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404976,1762600232868,-151.0,0.00016851,2,"2025-11-08T11:10:32.868",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404977,1762600232878,-151.0,0.00016851,2,"2025-11-08T11:10:32.878",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404978,1762600232887,-151.0,0.00016851,2,"2025-11-08T11:10:32.887",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404979,1762600232897,-151.0,0.00016851,2,"2025-11-08T11:10:32.897",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404980,1762600232907,-151.0,0.00016851,2,"2025-11-08T11:10:32.907",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404981,1762600232916,-522.73,0.00016851,2,"2025-11-08T11:10:32.916",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404982,1762600232925,-151.0,0.00016858,2,"2025-11-08T11:10:32.925",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404983,1762600232935,-500.0,0.0001686,2,"2025-11-08T11:10:32.935",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404984,1762600232945,-500.0,0.0001686,2,"2025-11-08T11:10:32.945",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404985,1762600232954,-500.0,0.0001686,2,"2025-11-08T11:10:32.954",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404986,1762600232964,-500.0,0.0001686,2,"2025-11-08T11:10:32.964",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404987,1762600232973,-500.0,0.0001686,2,"2025-11-08T11:10:32.973",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404988,1762600232983,-216.0198199,0.0001686,2,"2025-11-08T11:10:32.983",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404989,1762600232992,-500.0,0.0001686,2,"2025-11-08T11:10:32.992",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404990,1762600233002,-500.0,0.0001686,2,"2025-11-08T11:10:33.002",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404991,1762600233012,-500.0,0.0001686,2,"2025-11-08T11:10:33.012",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404992,1762600233021,-500.0,0.0001686,2,"2025-11-08T11:10:33.021",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404993,1762600233031,-500.0,0.0001686,2,"2025-11-08T11:10:33.031",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404994,1762600233040,-500.0,0.0001686,2,"2025-11-08T11:10:33.040",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404995,1762600233049,-500.0,0.0001686,2,"2025-11-08T11:10:33.049",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404996,1762600233059,-500.0,0.0001686,2,"2025-11-08T11:10:33.059",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404997,1762600233068,-500.0,0.0001686,2,"2025-11-08T11:10:33.068",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404998,1762600233077,-500.0,0.0001686,2,"2025-11-08T11:10:33.077",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393404999,1762600233087,-500.0,0.0001686,2,"2025-11-08T11:10:33.087",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405000,1762600233096,-500.0,0.0001686,2,"2025-11-08T11:10:33.096",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405001,1762600233105,-500.0,0.0001686,2,"2025-11-08T11:10:33.105",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405002,1762600233115,-500.0,0.0001686,2,"2025-11-08T11:10:33.115",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405003,1762600233124,-500.0,0.0001686,2,"2025-11-08T11:10:33.124",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405004,1762600233134,-500.0,0.0001686,2,"2025-11-08T11:10:33.134",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405005,1762600233144,-500.0,0.0001686,2,"2025-11-08T11:10:33.144",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405006,1762600233153,-500.0,0.0001686,2,"2025-11-08T11:10:33.153",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405007,1762600233163,-500.0,0.0001686,2,"2025-11-08T11:10:33.163",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405008,1762600233172,-500.0,0.0001686,2,"2025-11-08T11:10:33.172",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405009,1762600233182,-500.0,0.0001686,2,"2025-11-08T11:10:33.182",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405010,1762600233193,-500.0,0.0001686,2,"2025-11-08T11:10:33.193",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405011,1762600233204,-500.0,0.0001686,2,"2025-11-08T11:10:33.204",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405012,1762600233214,-327.7394853,0.0001686,2,"2025-11-08T11:10:33.214",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405013,1762600233223,-500.0,0.0001686,2,"2025-11-08T11:10:33.223",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405014,1762600233234,-500.0,0.0001686,2,"2025-11-08T11:10:33.234",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405015,1762600233243,-500.0,0.0001686,2,"2025-11-08T11:10:33.243",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405016,1762600233252,-500.0,0.0001686,2,"2025-11-08T11:10:33.252",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405017,1762600233262,-500.0,0.0001686,2,"2025-11-08T11:10:33.262",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405018,1762600233272,-500.0,0.0001686,2,"2025-11-08T11:10:33.272",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405019,1762600233281,-500.0,0.0001686,2,"2025-11-08T11:10:33.281",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405020,1762600233290,-500.0,0.0001686,2,"2025-11-08T11:10:33.290",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405021,1762600233300,-500.0,0.0001686,2,"2025-11-08T11:10:33.300",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405022,1762600233309,-500.0,0.0001686,2,"2025-11-08T11:10:33.309",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405023,1762600233319,-500.0,0.0001686,2,"2025-11-08T11:10:33.319",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405024,1762600233328,-500.0,0.0001686,2,"2025-11-08T11:10:33.328",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405025,1762600233339,-500.0,0.0001686,2,"2025-11-08T11:10:33.339",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405026,1762600233348,-500.0,0.0001686,2,"2025-11-08T11:10:33.348",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405027,1762600233358,-500.0,0.0001686,2,"2025-11-08T11:10:33.358",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405028,1762600233368,-500.0,0.0001686,2,"2025-11-08T11:10:33.368",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405029,1762600233377,-500.0,0.0001686,2,"2025-11-08T11:10:33.377",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405030,1762600233386,-500.0,0.0001686,2,"2025-11-08T11:10:33.386",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405031,1762600233397,-500.0,0.0001686,2,"2025-11-08T11:10:33.397",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405032,1762600233407,-500.0,0.0001686,2,"2025-11-08T11:10:33.407",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405033,1762600233416,-500.0,0.0001686,2,"2025-11-08T11:10:33.416",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405034,1762600233426,-500.0,0.0001686,2,"2025-11-08T11:10:33.426",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405035,1762600233435,-500.0,0.0001686,2,"2025-11-08T11:10:33.435",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405036,1762600233445,-479.974818,0.0001686,2,"2025-11-08T11:10:33.445",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405037,1762600233455,-500.0,0.0001686,2,"2025-11-08T11:10:33.455",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405038,1762600233465,-500.0,0.0001686,2,"2025-11-08T11:10:33.465",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405039,1762600233474,-500.0,0.0001686,2,"2025-11-08T11:10:33.474",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405040,1762600233483,-500.0,0.0001686,2,"2025-11-08T11:10:33.483",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405041,1762600233493,-500.0,0.0001686,2,"2025-11-08T11:10:33.493",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405042,1762600233503,-500.0,0.0001686,2,"2025-11-08T11:10:33.503",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405043,1762600233512,-500.0,0.0001686,2,"2025-11-08T11:10:33.512",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405044,1762600233521,-499.99999999,0.0001686,2,"2025-11-08T11:10:33.521",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405045,1762600233531,-500.0,0.0001686,2,"2025-11-08T11:10:33.531",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405046,1762600233540,-624.06295805,0.0001686,2,"2025-11-08T11:10:33.540",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405047,1762600233552,-500.0,0.0001686,2,"2025-11-08T11:10:33.552",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405048,1762600233562,-500.0,0.0001686,2,"2025-11-08T11:10:33.562",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405049,1762600233572,-500.0,0.0001686,2,"2025-11-08T11:10:33.572",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405050,1762600233581,-4843.58916895,0.0001686,2,"2025-11-08T11:10:33.581",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405051,1762600233591,-500.0,0.0001686,2,"2025-11-08T11:10:33.591",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405052,1762600233601,-500.0,0.0001686,2,"2025-11-08T11:10:33.601",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405053,1762600233611,-500.0,0.0001686,2,"2025-11-08T11:10:33.611",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405054,1762600233620,-500.0,0.0001686,2,"2025-11-08T11:10:33.620",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405055,1762600233631,-500.0,0.0001686,2,"2025-11-08T11:10:33.631",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405056,1762600233640,-631.36940064,0.0001686,2,"2025-11-08T11:10:33.640",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405057,1762600233649,-500.0,0.0001686,2,"2025-11-08T11:10:33.649",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405058,1762600233659,-500.0,0.0001686,2,"2025-11-08T11:10:33.659",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405059,1762600233669,-500.0,0.0001686,2,"2025-11-08T11:10:33.669",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405060,1762600233679,-272766.60595988,0.00016861,2,"2025-11-08T11:10:33.679",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405061,1762600233803,-1515.00684012,0.00016861,2,"2025-11-08T11:10:33.803",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405062,1762600233813,-500.0,0.00016873,2,"2025-11-08T11:10:33.813",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405063,1762600233823,-500.0,0.00016873,2,"2025-11-08T11:10:33.823",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405064,1762600233832,-500.0,0.00016873,2,"2025-11-08T11:10:33.832",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405065,1762600233841,-500.0,0.00016873,2,"2025-11-08T11:10:33.841",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405066,1762600233851,-500.0,0.00016873,2,"2025-11-08T11:10:33.851",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405067,1762600233860,-500.0,0.00016873,2,"2025-11-08T11:10:33.860",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405068,1762600233869,-500.0,0.00016873,2,"2025-11-08T11:10:33.869",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405069,1762600233879,-173.61550115,0.00016873,2,"2025-11-08T11:10:33.879",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405070,1762600233888,-500.0,0.00016873,2,"2025-11-08T11:10:33.888",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405071,1762600233898,-290.90535112,0.00016873,2,"2025-11-08T11:10:33.898",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405072,1762600233907,-349.30178506,0.00016873,2,"2025-11-08T11:10:33.907",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405073,1762600233916,-500.0,0.00016873,2,"2025-11-08T11:10:33.916",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405074,1762600233925,-500.0,0.00016873,2,"2025-11-08T11:10:33.925",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405075,1762600233944,-500.0,0.00016873,2,"2025-11-08T11:10:33.944",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405076,1762600233956,-500.0,0.00016873,2,"2025-11-08T11:10:33.956",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405077,1762600233965,-500.0,0.00016873,2,"2025-11-08T11:10:33.965",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405078,1762600233975,-500.0,0.00016873,2,"2025-11-08T11:10:33.975",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405079,1762600233984,-151.0,0.00016919,2,"2025-11-08T11:10:33.984",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405080,1762600233994,-500.0,0.00016921,2,"2025-11-08T11:10:33.994",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405081,1762600234004,-275.87075271,0.00016921,2,"2025-11-08T11:10:34.004",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405082,1762600234013,-186.01361056,0.00016921,2,"2025-11-08T11:10:34.013",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405083,1762600234023,-500.0,0.00016921,2,"2025-11-08T11:10:34.023",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405084,1762600234032,-2375.37,0.00016922,2,"2025-11-08T11:10:34.032",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405085,1762600234042,-508.76,0.00016922,2,"2025-11-08T11:10:34.042",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405086,1762600234051,-150.99,0.00016922,2,"2025-11-08T11:10:34.051",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405087,1762600234061,-5511.07580039,0.00016922,2,"2025-11-08T11:10:34.061",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405088,1762600234074,-2122.40419961,0.00016922,2,"2025-11-08T11:10:34.074",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405089,1762600234084,-1818.29,0.00016922,2,"2025-11-08T11:10:34.084",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405090,1762600234094,-9999.99,0.00016922,2,"2025-11-08T11:10:34.094",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405091,1762600234103,-9999.99,0.00016922,2,"2025-11-08T11:10:34.103",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405092,1762600234113,-421.38,0.00016922,2,"2025-11-08T11:10:34.113",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405093,1762600234123,-9999.99,0.00016922,2,"2025-11-08T11:10:34.123",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405094,1762600234132,-1822.68,0.00016922,2,"2025-11-08T11:10:34.132",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405095,1762600234142,-9999.99,0.00016922,2,"2025-11-08T11:10:34.142",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405096,1762600234152,-7873.45544378,0.00016922,2,"2025-11-08T11:10:34.152",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405097,1762600234163,-2045.33315918,0.00016922,2,"2025-11-08T11:10:34.163",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405098,1762600234175,-81.20139704,0.00016922,2,"2025-11-08T11:10:34.175",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405099,1762600234185,-999.99,0.00016922,2,"2025-11-08T11:10:34.185",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405100,1762600234195,-150.99,0.00016922,2,"2025-11-08T11:10:34.195",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405101,1762600234205,-134.04860296,0.00016922,4,"2025-11-08T11:10:34.205",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405102,1762600234216,-165.94139704,0.00016922,4,"2025-11-08T11:10:34.216",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405103,1762600234226,-1738.69635748,0.00016922,2,"2025-11-08T11:10:34.226",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405104,1762600234237,-515.28991249,0.00016922,2,"2025-11-08T11:10:34.237",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405110,1762600237371,-4735.16702506,0.00016922,2,"2025-11-08T11:10:37.371",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405111,1762600237383,-3010.83670497,0.00016922,2,"2025-11-08T11:10:37.383",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405112,1762600237392,-1592.38,0.00016938,2,"2025-11-08T11:10:37.392",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405113,1762600237402,-500.0,0.00016973,2,"2025-11-08T11:10:37.402",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405114,1762600237411,-500.0,0.00016973,2,"2025-11-08T11:10:37.411",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405115,1762600237421,-503.51222161,0.00016973,2,"2025-11-08T11:10:37.421",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405116,1762600237431,-500.0,0.00016973,2,"2025-11-08T11:10:37.431",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405117,1762600237440,-504.69553816,0.00016973,2,"2025-11-08T11:10:37.440",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405118,1762600237450,-500.0,0.00016973,2,"2025-11-08T11:10:37.450",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405119,1762600237459,-166.66,0.00017065,2,"2025-11-08T11:10:37.459",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405120,1762600237469,-522.73,0.00017125,2,"2025-11-08T11:10:37.469",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405121,1762600237479,-166.66,0.0001725,2,"2025-11-08T11:10:37.479",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405122,1762600237488,-207.73,0.00017284,2,"2025-11-08T11:10:37.488",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405123,1762600237503,-196.47158025,0.00017325,2,"2025-11-08T11:10:37.503",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405124,1762600237512,-746.44860371,0.00017332,2,"2025-11-08T11:10:37.512",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405125,1762600237522,-522.73,0.00017399,2,"2025-11-08T11:10:37.522",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405126,1762600237532,-166.66,0.0001741,2,"2025-11-08T11:10:37.532",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405127,1762600237543,-5107.87,0.0001741,2,"2025-11-08T11:10:37.543",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405128,1762600237556,-500.0,0.00017421,2,"2025-11-08T11:10:37.556",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405129,1762600237565,-500.0,0.00017421,2,"2025-11-08T11:10:37.565",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405130,1762600237575,-506.27473026,0.00017421,2,"2025-11-08T11:10:37.575",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405131,1762600237586,-250.0,0.00017502,2,"2025-11-08T11:10:37.586",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405132,1762600237596,-2500.0,0.00017502,2,"2025-11-08T11:10:37.596",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405133,1762600237606,-500.0,0.00017521,2,"2025-11-08T11:10:37.606",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405134,1762600237615,-12691.5581836,0.0001753,2,"2025-11-08T11:10:37.615",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405135,1762600237626,-3169.3083053,0.00017556,2,"2025-11-08T11:10:37.626",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405136,1762600237637,-592.984,0.0001762,2,"2025-11-08T11:10:37.637",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405137,1762600237646,-250.0,0.00017633,2,"2025-11-08T11:10:37.646",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405138,1762600237656,-522.73,0.00017673,2,"2025-11-08T11:10:37.656",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405139,1762600237669,-166.66,0.00017755,2,"2025-11-08T11:10:37.669",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405141,1762600237679,-500.0,0.0001777,2,"2025-11-08T11:10:37.679",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405142,1762600237688,-500.0,0.0001777,2,"2025-11-08T11:10:37.688",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405144,1762600237698,-500.0,0.0001777,2,"2025-11-08T11:10:37.698",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405146,1762600237707,-500.0,0.0001777,2,"2025-11-08T11:10:37.707",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405147,1762600237717,-500.0,0.0001777,2,"2025-11-08T11:10:37.717",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405148,1762600237727,-500.0,0.0001777,2,"2025-11-08T11:10:37.727",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405149,1762600237736,-500.0,0.0001777,2,"2025-11-08T11:10:37.736",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405150,1762600237746,-500.0,0.0001777,2,"2025-11-08T11:10:37.746",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405151,1762600237755,-432.78038,0.00017773,2,"2025-11-08T11:10:37.755",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405152,1762600237765,-379.94568324,0.00017773,2,"2025-11-08T11:10:37.765",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405153,1762600237775,-503.66483378,0.00017773,2,"2025-11-08T11:10:37.775",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405154,1762600237784,-500.0,0.00017799,2,"2025-11-08T11:10:37.784",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405155,1762600237793,-500.0,0.00017799,2,"2025-11-08T11:10:37.793",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405156,1762600237804,-200.0,0.000178,2,"2025-11-08T11:10:37.804",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405157,1762600237813,-200.0,0.000178,2,"2025-11-08T11:10:37.813",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405158,1762600237824,-200.0,0.000178,2,"2025-11-08T11:10:37.824",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405159,1762600237833,-257.25758624,0.000178,2,"2025-11-08T11:10:37.833",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405160,1762600237843,-230.34646382,0.000178,2,"2025-11-08T11:10:37.843",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405161,1762600237853,-166.66,0.00017801,2,"2025-11-08T11:10:37.853",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405162,1762600237866,-965.0,0.00017852,2,"2025-11-08T11:10:37.866",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405163,1762600237876,-420.0,0.00017852,2,"2025-11-08T11:10:37.876",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405164,1762600237886,-420.0,0.00017852,2,"2025-11-08T11:10:37.886",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405165,1762600237895,-1680.0,0.00017941,2,"2025-11-08T11:10:37.895",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405166,1762600237905,-522.78,0.00017947,2,"2025-11-08T11:10:37.905",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405167,1762600237914,-1000.0,0.00017972,2,"2025-11-08T11:10:37.914",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405168,1762600237923,-200.0,0.00017978,2,"2025-11-08T11:10:37.923",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405169,1762600237933,-200.0,0.00017978,2,"2025-11-08T11:10:37.933",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405170,1762600237943,-200.0,0.00017978,2,"2025-11-08T11:10:37.943",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405171,1762600237953,-150.0,0.00017989,2,"2025-11-08T11:10:37.953",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405172,1762600237963,-150.0,0.00017989,2,"2025-11-08T11:10:37.963",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405173,1762600237972,-213.09177718,0.00017989,2,"2025-11-08T11:10:37.972",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405174,1762600237982,-150.0,0.00017989,2,"2025-11-08T11:10:37.982",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405175,1762600237992,-227.45604997,0.00017989,2,"2025-11-08T11:10:37.992",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405176,1762600238001,-150.0,0.00017989,2,"2025-11-08T11:10:38.001",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405177,1762600238010,-150.0,0.00017989,2,"2025-11-08T11:10:38.010",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405178,1762600238020,-150.0,0.00017989,2,"2025-11-08T11:10:38.020",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405179,1762600238029,-150.0,0.00017989,2,"2025-11-08T11:10:38.029",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405180,1762600238039,-158.74312142,0.00017989,2,"2025-11-08T11:10:38.039",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405181,1762600238049,-159.17244427,0.00017989,2,"2025-11-08T11:10:38.049",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405182,1762600238063,-156.38165633,0.00017989,2,"2025-11-08T11:10:38.063",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405183,1762600238072,-150.0,0.00017989,2,"2025-11-08T11:10:38.072",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405184,1762600238083,-150.0,0.00017989,2,"2025-11-08T11:10:38.083",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405185,1762600238093,-150.0,0.00017989,2,"2025-11-08T11:10:38.093",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405186,1762600238105,-296.92453983,0.00017989,2,"2025-11-08T11:10:38.105",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405187,1762600238116,-150.0,0.00017989,2,"2025-11-08T11:10:38.116",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405188,1762600238126,-150.0,0.00017989,2,"2025-11-08T11:10:38.126",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405189,1762600238137,-500.0,0.00017989,2,"2025-11-08T11:10:38.137",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405190,1762600238147,-150.0,0.00017989,2,"2025-11-08T11:10:38.147",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405191,1762600238156,-150.0,0.00017989,2,"2025-11-08T11:10:38.156",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405192,1762600238166,-150.0,0.00017989,2,"2025-11-08T11:10:38.166",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405193,1762600238176,-150.0,0.00017989,2,"2025-11-08T11:10:38.176",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405194,1762600238186,-153.00042729,0.00017989,2,"2025-11-08T11:10:38.186",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405195,1762600238196,-150.0,0.00017989,2,"2025-11-08T11:10:38.196",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405196,1762600238207,-150.0,0.00017989,2,"2025-11-08T11:10:38.207",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405197,1762600238216,-150.0,0.00017989,2,"2025-11-08T11:10:38.216",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405198,1762600238226,-150.0,0.00017989,2,"2025-11-08T11:10:38.226",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405199,1762600238235,-500.0,0.00017989,2,"2025-11-08T11:10:38.235",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405200,1762600238244,-150.0,0.00017989,2,"2025-11-08T11:10:38.244",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405201,1762600238261,-150.0,0.00017989,2,"2025-11-08T11:10:38.261",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405202,1762600238271,-150.0,0.00017989,2,"2025-11-08T11:10:38.271",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405203,1762600238281,-150.0,0.00017989,2,"2025-11-08T11:10:38.281",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405204,1762600238291,-236.93449903,0.00017989,2,"2025-11-08T11:10:38.291",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405205,1762600238302,-500.0,0.00017989,2,"2025-11-08T11:10:38.302",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405206,1762600238312,-150.0,0.00017989,2,"2025-11-08T11:10:38.312",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405207,1762600238322,-150.0,0.00017989,2,"2025-11-08T11:10:38.322",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405208,1762600238331,-500.0,0.00017989,2,"2025-11-08T11:10:38.331",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405209,1762600238341,-150.0,0.00017989,2,"2025-11-08T11:10:38.341",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405210,1762600238351,-200.0,0.00017989,2,"2025-11-08T11:10:38.351",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405211,1762600238360,-150.0,0.00017989,2,"2025-11-08T11:10:38.360",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405212,1762600238370,-150.0,0.00017989,2,"2025-11-08T11:10:38.370",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405213,1762600238380,-150.0,0.00017989,2,"2025-11-08T11:10:38.380",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405214,1762600238389,-1000.0,0.00018034,2,"2025-11-08T11:10:38.389",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405215,1762600238399,-2064.94,0.00018039,2,"2025-11-08T11:10:38.399",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405216,1762600238618,-330.9236167,0.00018042,2,"2025-11-08T11:10:38.618",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405217,1762600238630,-500.0,0.00018058,2,"2025-11-08T11:10:38.630",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405218,1762600238641,-155.25322022,0.00018058,2,"2025-11-08T11:10:38.641",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405219,1762600238651,-501.2123909,0.00018089,2,"2025-11-08T11:10:38.651",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405220,1762600238664,-427.18736711,0.00018089,2,"2025-11-08T11:10:38.664",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405221,1762600238674,-166.66,0.000181,2,"2025-11-08T11:10:38.674",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405222,1762600238684,-266.96082948,0.00018126,2,"2025-11-08T11:10:38.684",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405223,1762600238694,-158.10520821,0.00018126,2,"2025-11-08T11:10:38.694",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405224,1762600238704,-150.0,0.00018126,2,"2025-11-08T11:10:38.704",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405225,1762600238714,-150.0,0.00018126,2,"2025-11-08T11:10:38.714",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405226,1762600238724,-150.0,0.00018126,2,"2025-11-08T11:10:38.724",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405227,1762600238733,-155.73974734,0.00018126,2,"2025-11-08T11:10:38.733",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405228,1762600238743,-150.0,0.00018126,2,"2025-11-08T11:10:38.743",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405229,1762600238753,-155.28552746,0.00018126,2,"2025-11-08T11:10:38.753",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405230,1762600238762,-218.97846183,0.00018126,2,"2025-11-08T11:10:38.762",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405231,1762600238771,-500.0,0.00018126,2,"2025-11-08T11:10:38.771",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405232,1762600238781,-150.4240917,0.00018126,2,"2025-11-08T11:10:38.781",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405233,1762600238791,-150.0,0.00018126,2,"2025-11-08T11:10:38.791",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405234,1762600238800,-150.0,0.00018126,2,"2025-11-08T11:10:38.800",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405235,1762600238810,-150.0,0.00018126,2,"2025-11-08T11:10:38.810",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405236,1762600238820,-535.0,0.00018126,2,"2025-11-08T11:10:38.820",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405237,1762600238830,-150.0,0.00018126,2,"2025-11-08T11:10:38.830",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405238,1762600238840,-150.0,0.00018126,2,"2025-11-08T11:10:38.840",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405239,1762600238850,-150.0,0.00018126,2,"2025-11-08T11:10:38.850",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405240,1762600238859,-150.0,0.00018126,2,"2025-11-08T11:10:38.859",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405241,1762600238870,-500.0,0.00018126,2,"2025-11-08T11:10:38.870",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405242,1762600238880,-150.0,0.00018126,2,"2025-11-08T11:10:38.880",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405243,1762600238890,-500.0,0.00018126,2,"2025-11-08T11:10:38.890",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405244,1762600238899,-150.0,0.00018126,2,"2025-11-08T11:10:38.899",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405245,1762600238909,-150.0,0.00018126,2,"2025-11-08T11:10:38.909",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405246,1762600238918,-500.0,0.00018153,2,"2025-11-08T11:10:38.918",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405247,1762600238928,-280.37541257,0.00018153,2,"2025-11-08T11:10:38.928",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405248,1762600238938,-200.0,0.00018158,2,"2025-11-08T11:10:38.938",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405249,1762600238959,-200.0,0.00018158,2,"2025-11-08T11:10:38.959",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405250,1762600238971,-200.0,0.00018158,2,"2025-11-08T11:10:38.971",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405251,1762600238982,-150.0,0.00018263,2,"2025-11-08T11:10:38.982",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405252,1762600238993,-500.0,0.00018263,2,"2025-11-08T11:10:38.993",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405253,1762600239003,-150.0,0.00018263,2,"2025-11-08T11:10:39.003",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405254,1762600239015,-150.0,0.00018263,2,"2025-11-08T11:10:39.015",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405255,1762600239026,-150.0,0.00018263,2,"2025-11-08T11:10:39.026",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405256,1762600239037,-200.0,0.00018263,2,"2025-11-08T11:10:39.037",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405257,1762600239047,-150.0,0.00018263,2,"2025-11-08T11:10:39.047",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405258,1762600239057,-222.15544408,0.00018263,2,"2025-11-08T11:10:39.057",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405259,1762600239068,-150.0,0.00018263,2,"2025-11-08T11:10:39.068",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405260,1762600239078,-500.0,0.00018263,2,"2025-11-08T11:10:39.078",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405261,1762600239088,-200.0,0.00018263,2,"2025-11-08T11:10:39.088",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405262,1762600239099,-200.0,0.00018263,2,"2025-11-08T11:10:39.099",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405263,1762600239109,-200.0,0.00018339,2,"2025-11-08T11:10:39.109",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405264,1762600239119,-200.0,0.00018339,2,"2025-11-08T11:10:39.119",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405265,1762600239129,-200.0,0.00018339,2,"2025-11-08T11:10:39.129",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405266,1762600239141,-176.21,0.00018343,2,"2025-11-08T11:10:39.141",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405267,1762600239151,-166.66,0.00018352,2,"2025-11-08T11:10:39.151",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405268,1762600239161,-10956.86,0.00018375,2,"2025-11-08T11:10:39.161",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405269,1762600239171,-200.0,0.000184,2,"2025-11-08T11:10:39.171",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405270,1762600239182,-500.0,0.000184,2,"2025-11-08T11:10:39.182",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405271,1762600239192,-150.0,0.000184,2,"2025-11-08T11:10:39.192",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405272,1762600239202,-200.0,0.000184,2,"2025-11-08T11:10:39.202",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405273,1762600239214,-150.0,0.000184,2,"2025-11-08T11:10:39.214",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405274,1762600239224,-150.0,0.000184,2,"2025-11-08T11:10:39.224",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405275,1762600239235,-213.05879372,0.000184,2,"2025-11-08T11:10:39.235",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405276,1762600239245,-500.0,0.000184,2,"2025-11-08T11:10:39.245",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405277,1762600239258,-31837.73584181,0.00018405,2,"2025-11-08T11:10:39.258",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405278,1762600239268,-569.0,0.00018466,2,"2025-11-08T11:10:39.268",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405279,1762600239279,-200.0,0.00018523,2,"2025-11-08T11:10:39.279",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405280,1762600239289,-200.0,0.00018523,2,"2025-11-08T11:10:39.289",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405282,1762600239300,-200.0,0.00018523,2,"2025-11-08T11:10:39.300",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405284,1762600239315,-585.0,0.00018525,2,"2025-11-08T11:10:39.315",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405287,1762600239325,-500.0,0.00018537,2,"2025-11-08T11:10:39.325",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405289,1762600239336,-150.0,0.00018537,2,"2025-11-08T11:10:39.336",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405291,1762600239347,-150.0,0.00018537,2,"2025-11-08T11:10:39.347",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405292,1762600239359,-150.0,0.00018537,2,"2025-11-08T11:10:39.359",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405293,1762600239371,-500.0,0.00018537,2,"2025-11-08T11:10:39.371",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405294,1762600239381,-500.0,0.00018603,2,"2025-11-08T11:10:39.381",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405295,1762600239393,-1000.0,0.00018606,2,"2025-11-08T11:10:39.393",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405296,1762600239405,-592.984,0.0001862,2,"2025-11-08T11:10:39.405",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405297,1762600239416,-1000.0,0.00018658,2,"2025-11-08T11:10:39.416",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405298,1762600239427,-500.0,0.00018674,2,"2025-11-08T11:10:39.427",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405299,1762600239438,-250.0,0.00018674,2,"2025-11-08T11:10:39.438",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405300,1762600239450,-250.0,0.00018674,2,"2025-11-08T11:10:39.450",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405301,1762600239461,-245.0,0.00018674,2,"2025-11-08T11:10:39.461",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405302,1762600239472,-328.38259742,0.00018674,2,"2025-11-08T11:10:39.472",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405303,1762600239482,-581.3806178,0.00018811,2,"2025-11-08T11:10:39.482",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405304,1762600239493,-166.66,0.00018903,2,"2025-11-08T11:10:39.493",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405305,1762600239503,-332.92792874,0.00019154,2,"2025-11-08T11:10:39.503",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405306,1762600239513,-2000.0,0.000192,2,"2025-11-08T11:10:39.513",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405307,1762600239524,-294.58035796,0.00019228,2,"2025-11-08T11:10:39.524",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405308,1762600239533,-17787.99665856,0.00019231,2,"2025-11-08T11:10:39.533",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405309,1762600239559,-778.40756679,0.00019231,2,"2025-11-08T11:10:39.559",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405310,1762600239629,-1083.81940273,0.00019231,2,"2025-11-08T11:10:39.629",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405311,1762600239714,-3733.34078774,0.00019231,2,"2025-11-08T11:10:39.714",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405312,1762600239725,-18675.6077389,0.00019231,2,"2025-11-08T11:10:39.725",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405313,1762600239735,-359.48001169,0.00019275,2,"2025-11-08T11:10:39.735",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405314,1762600239746,-1000.0,0.00019358,2,"2025-11-08T11:10:39.746",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405315,1762600239755,-571.70390866,0.0001939,2,"2025-11-08T11:10:39.755",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405316,1762600239765,-300.0,0.00019409,2,"2025-11-08T11:10:39.765",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405317,1762600239776,-166.66,0.00019455,2,"2025-11-08T11:10:39.776",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405318,1762600239786,-587.0,0.00019512,2,"2025-11-08T11:10:39.786",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405319,1762600239796,-587.0,0.00019512,2,"2025-11-08T11:10:39.796",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405321,1762600239805,-592.984,0.0001962,2,"2025-11-08T11:10:39.805",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405323,1762600239814,-2351.0,0.00019707,2,"2025-11-08T11:10:39.814",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405325,1762600239827,-173.12,0.0001971,2,"2025-11-08T11:10:39.827",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405327,1762600239838,-374.06399441,0.00019931,2,"2025-11-08T11:10:39.838",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405329,1762600239848,-2657.28406272,0.0002,2,"2025-11-08T11:10:39.848",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405331,1762600239858,-1000.0,0.00020038,2,"2025-11-08T11:10:39.858",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405333,1762600239868,-1000.0,0.00020057,2,"2025-11-08T11:10:39.868",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405335,1762600239878,-530.05,0.00020187,2,"2025-11-08T11:10:39.878",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405337,1762600239888,-478.09862864,0.00020206,2,"2025-11-08T11:10:39.888",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405340,1762600239903,-592.98401,0.0002062,2,"2025-11-08T11:10:39.903",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405341,1762600239913,-1000.0,0.00020757,2,"2025-11-08T11:10:39.913",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405343,1762600239923,-300.0,0.00020779,2,"2025-11-08T11:10:39.923",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405344,1762600239933,-2506.61,0.0002087,2,"2025-11-08T11:10:39.933",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405345,1762600239943,-500.0,0.00020949,2,"2025-11-08T11:10:39.943",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405346,1762600239954,-2831.86941,0.00021039,2,"2025-11-08T11:10:39.954",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405347,1762600239963,-823.0,0.00021326,2,"2025-11-08T11:10:39.963",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405348,1762600239973,-1000.0,0.00021457,2,"2025-11-08T11:10:39.973",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405349,1762600239983,-592.984,0.0002162,2,"2025-11-08T11:10:39.983",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405350,1762600239993,-2054.0,0.00021646,2,"2025-11-08T11:10:39.993",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405351,1762600240003,-22488.93705853,0.00021689,2,"2025-11-08T11:10:40.003",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405352,1762600240015,-853.36944476,0.00021689,2,"2025-11-08T11:10:40.015",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405353,1762600240027,-41.25791253,0.00021689,2,"2025-11-08T11:10:40.027",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405354,1762600240036,-1001.32308747,0.00021689,2,"2025-11-08T11:10:40.036",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405355,1762600240048,-2172.9,0.00021689,2,"2025-11-08T11:10:40.048",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405356,1762600240060,-608.41177947,0.00021689,2,"2025-11-08T11:10:40.060",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405363,1762600242479,-257.25758624,0.00019512,2,"2025-11-08T11:10:42.479",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405364,1762600242489,-144.61121645,0.00021689,2,"2025-11-08T11:10:42.489",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405365,1762600242500,-572.15544408,0.00021689,2,"2025-11-08T11:10:42.500",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405371,1762600245621,-14176.20621143,0.00021689,2,"2025-11-08T11:10:45.621",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405372,1762600245632,-359.48001169,0.00021727,2,"2025-11-08T11:10:45.632",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405373,1762600245642,-631.8754749,0.00021822,2,"2025-11-08T11:10:45.642",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405374,1762600245652,-173.12,0.000219,2,"2025-11-08T11:10:45.652",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405375,1762600245662,-157.7905692,0.00021968,2,"2025-11-08T11:10:45.662",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405376,1762600245672,-2142.0,0.00022004,2,"2025-11-08T11:10:45.672",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405377,1762600245682,-418.536,0.00022004,2,"2025-11-08T11:10:45.682",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405378,1762600245691,-1188.0,0.00022004,2,"2025-11-08T11:10:45.691",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405379,1762600245701,-1000.0,0.00022042,2,"2025-11-08T11:10:45.701",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405380,1762600245710,-574.0,0.00022092,2,"2025-11-08T11:10:45.710",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405381,1762600245719,-1316.0,0.00022092,2,"2025-11-08T11:10:45.719",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405382,1762600245729,-607.0,0.00022092,2,"2025-11-08T11:10:45.729",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405383,1762600245739,-820.0,0.00022092,2,"2025-11-08T11:10:45.739",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405384,1762600245749,-1525.021,0.00022092,2,"2025-11-08T11:10:45.749",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405385,1762600245758,-540.84,0.00022463,2,"2025-11-08T11:10:45.758",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405386,1762600245767,-525.82294279,0.00022463,2,"2025-11-08T11:10:45.767",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405387,1762600245777,-4556.37,0.00022562,2,"2025-11-08T11:10:45.777",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405388,1762600245787,-592.984,0.0002262,2,"2025-11-08T11:10:45.787",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405389,1762600245797,-500.0,0.00022869,2,"2025-11-08T11:10:45.797",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405390,1762600245806,-8132.66,0.0002287,2,"2025-11-08T11:10:45.806",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405391,1762600245816,-2000.0,0.000229,2,"2025-11-08T11:10:45.816",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405392,1762600245825,-153.88,0.00023085,2,"2025-11-08T11:10:45.825",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405393,1762600245835,-374.06399441,0.00023092,2,"2025-11-08T11:10:45.835",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405394,1762600245845,-843.0,0.00023308,2,"2025-11-08T11:10:45.845",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405395,1762600245855,-1152.0,0.00023308,2,"2025-11-08T11:10:45.855",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405396,1762600245865,-207.73,0.00023762,2,"2025-11-08T11:10:45.865",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405397,1762600245875,-1500.0,0.000239,8,"2025-11-08T11:10:45.875",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405398,1762600245884,-1000.0,0.00024045,2,"2025-11-08T11:10:45.884",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405399,1762600245894,-173.12,0.0002409,2,"2025-11-08T11:10:45.894",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405400,1762600245904,-151.0,0.00024147,7,"2025-11-08T11:10:45.904",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405401,1762600245913,-151.0,0.00024147,7,"2025-11-08T11:10:45.913",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405402,1762600245922,-151.0,0.00024147,7,"2025-11-08T11:10:45.922",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405403,1762600245931,-151.0,0.00024147,7,"2025-11-08T11:10:45.931",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405404,1762600245941,-23383.56441582,0.00024147,2,"2025-11-08T11:10:45.941",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405405,1762600245950,-1362.53214936,0.00024147,2,"2025-11-08T11:10:45.950",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405406,1762600245961,-773.43815476,0.00024147,2,"2025-11-08T11:10:45.961",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405415,1762600839413,1000.0,0.00038994,120,"2025-11-08T11:20:39.413",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405416,1762601041722,-467.808836,0.00016342,2,"2025-11-08T11:24:01.722",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405417,1762601041751,-250.0,0.00016383,2,"2025-11-08T11:24:01.751",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405418,1762601041778,-602.11460095,0.00016424,2,"2025-11-08T11:24:01.778",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405419,1762601041804,-174.72243568,0.00016524,2,"2025-11-08T11:24:01.804",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405420,1762601041988,-300.0,0.00016658,2,"2025-11-08T11:24:01.988",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405421,1762601042305,-5335.17965037,0.00016659,2,"2025-11-08T11:24:02.305",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405422,1762601044706,-1261.76408088,0.00016659,2,"2025-11-08T11:24:04.706",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405423,1762601044730,-7476.48183824,0.00016659,2,"2025-11-08T11:24:04.730",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405424,1762601044860,-233.78999655,0.0001666,2,"2025-11-08T11:24:04.860",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405425,1762601044894,-500.0,0.00016672,2,"2025-11-08T11:24:04.894",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405426,1762601044927,-500.0,0.00016672,2,"2025-11-08T11:24:04.927",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405427,1762601044959,-500.0,0.00016672,2,"2025-11-08T11:24:04.959",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405428,1762601044990,-500.0,0.00016672,2,"2025-11-08T11:24:04.990",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405429,1762601045022,-219.59946379,0.00016672,2,"2025-11-08T11:24:05.022",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405430,1762601045053,-500.0,0.00016672,2,"2025-11-08T11:24:05.053",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405431,1762601045085,-500.0,0.00016672,2,"2025-11-08T11:24:05.085",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405432,1762601045119,-500.0,0.00016672,2,"2025-11-08T11:24:05.119",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405433,1762601045148,-500.0,0.00016672,2,"2025-11-08T11:24:05.148",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405434,1762601045177,-319.95081928,0.00016672,2,"2025-11-08T11:24:05.177",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405435,1762601045270,-500.0,0.00016672,2,"2025-11-08T11:24:05.270",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405436,1762601045299,-500.0,0.00016672,2,"2025-11-08T11:24:05.299",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405437,1762601045327,-550.0,0.00016672,2,"2025-11-08T11:24:05.327",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405438,1762601045909,-192.802366,0.00016673,2,"2025-11-08T11:24:05.909",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405439,1762601046330,195.0,0.00016672,2,"2025-11-08T11:24:06.330",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405440,1762601047284,271.72820284,0.00016659,2,"2025-11-08T11:24:07.284",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405441,1762601047914,-218.06726765,0.00016673,2,"2025-11-08T11:24:07.914",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405442,1762601050669,-89.13036635,0.00016673,2,"2025-11-08T11:24:10.669",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405443,1762601050692,-109.10865674,0.00016673,2,"2025-11-08T11:24:10.692",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405444,1762601053018,-322.85329158,0.00016673,2,"2025-11-08T11:24:13.018",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405445,1762601055579,-159.0356435,0.00016673,2,"2025-11-08T11:24:15.579",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405446,1762601057623,-250.0,0.00016673,2,"2025-11-08T11:24:17.623",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405447,1762601058696,301.038,0.00016589,2,"2025-11-08T11:24:18.696",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405448,1762601059165,-195.0,0.00016673,2,"2025-11-08T11:24:19.165",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405449,1762601061416,500.0,0.00016672,2,"2025-11-08T11:24:21.416",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405450,1762601071559,389.80434043,0.00016672,2,"2025-11-08T11:24:31.559",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405451,1762601071840,500.0,0.00016672,2,"2025-11-08T11:24:31.840",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405452,1762601071894,292.87887573,0.00016672,2,"2025-11-08T11:24:31.894",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405453,1762601072032,-1036.01759182,0.00016673,2,"2025-11-08T11:24:32.032",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405454,1762601072112,-5477.52539736,0.00016673,2,"2025-11-08T11:24:32.112",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405455,1762601072150,-2450.449419,0.00016673,2,"2025-11-08T11:24:32.150",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405456,1762601072186,-5099.111162,0.00016673,2,"2025-11-08T11:24:32.186",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405457,1762601072277,-4900.878838,0.00016673,2,"2025-11-08T11:24:32.277",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405458,1762601072315,-198.252324,0.00016673,2,"2025-11-08T11:24:32.315",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405459,1762601072404,-198.272324,0.00016673,2,"2025-11-08T11:24:32.404",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405460,1762601072428,-9603.465352,0.00016673,2,"2025-11-08T11:24:32.428",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405461,1762601072525,-1427.6,0.00016673,2,"2025-11-08T11:24:32.525",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405462,1762601072553,-2338.39,0.00016673,2,"2025-11-08T11:24:32.553",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405463,1762601072588,-2468.03,0.00016673,2,"2025-11-08T11:24:32.588",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405464,1762601075279,-150.99,0.00016673,2,"2025-11-08T11:24:35.279",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405465,1762601075316,-999.99,0.00016673,2,"2025-11-08T11:24:35.316",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405466,1762601075349,-150.99,0.00016673,2,"2025-11-08T11:24:35.349",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405467,1762601075418,-7396.07,0.00016673,2,"2025-11-08T11:24:35.418",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405468,1762601081025,-591.0062,0.00016573,2,"2025-11-08T11:24:41.025",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405469,1762601081061,-2603.92,0.00016673,2,"2025-11-08T11:24:41.061",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405470,1762601081113,-3610.1576,0.00016673,2,"2025-11-08T11:24:41.113",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405471,1762601081139,-10000.01,0.00016673,2,"2025-11-08T11:24:41.139",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405472,1762601081256,-10000.01,0.00016673,2,"2025-11-08T11:24:41.256",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405473,1762601081374,-10000.01,0.00016673,2,"2025-11-08T11:24:41.374",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405474,1762601084078,-500.0,0.00016672,2,"2025-11-08T11:24:44.078",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405475,1762601084117,-393.57021471,0.00016672,2,"2025-11-08T11:24:44.117",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405476,1762601084179,-8212.86957058,0.00016673,2,"2025-11-08T11:24:44.179",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405477,1762601084207,-10000.01,0.00016673,2,"2025-11-08T11:24:44.207",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405478,1762601100474,950.0,0.00038994,120,"2025-11-08T11:25:00.474",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405479,1762601119614,2726.48419525,9e-05,2,"2025-11-08T11:25:19.614",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405480,1762601145372,500.0,0.00038994,120,"2025-11-08T11:25:45.372",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405481,1762601145632,500.0,0.00038994,120,"2025-11-08T11:25:45.632",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405482,1762601145872,500.0,0.00038994,120,"2025-11-08T11:25:45.872",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405483,1762601146114,500.0,0.00038994,120,"2025-11-08T11:25:46.114",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405484,1762601146443,500.0,0.00038994,120,"2025-11-08T11:25:46.443",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405485,1762601146587,500.0,0.00038994,120,"2025-11-08T11:25:46.587",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405486,1762601146836,500.0,0.00038994,120,"2025-11-08T11:25:46.836",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405487,1762601147069,500.0,0.00038994,120,"2025-11-08T11:25:47.069",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405488,1762601147320,500.0,0.00038994,120,"2025-11-08T11:25:47.320",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405489,1762601147553,500.0,0.00038994,120,"2025-11-08T11:25:47.553",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405490,1762601147791,500.0,0.00038994,120,"2025-11-08T11:25:47.791",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405491,1762601148048,500.0,0.00038994,120,"2025-11-08T11:25:48.048",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405492,1762601148318,500.0,0.00038994,120,"2025-11-08T11:25:48.318",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405493,1762601148549,500.0,0.00038994,120,"2025-11-08T11:25:48.549",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405494,1762601148826,500.0,0.00038994,120,"2025-11-08T11:25:48.826",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405495,1762601149068,500.0,0.00038994,120,"2025-11-08T11:25:49.068",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405496,1762601149322,500.0,0.00038994,120,"2025-11-08T11:25:49.322",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405497,1762601149609,500.0,0.00038994,120,"2025-11-08T11:25:49.609",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405498,1762601149855,500.0,0.00038994,120,"2025-11-08T11:25:49.855",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405499,1762601150090,422.28415622,0.00038994,120,"2025-11-08T11:25:50.090",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405501,1762601214431,50168.3615291,0.000162,5,"2025-11-08T11:26:54.431",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405502,1762601273674,7273.52580475,0.00015,2,"2025-11-08T11:27:53.674",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405503,1762601273699,10000.01,0.00015,2,"2025-11-08T11:27:53.699",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405504,1762601273722,10000.01,0.00015,2,"2025-11-08T11:27:53.722",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405505,1762601273745,10000.01,0.00015,2,"2025-11-08T11:27:53.745",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405506,1762601273768,10000.01,0.00015,2,"2025-11-08T11:27:53.768",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405507,1762601273793,10000.01,0.00015,2,"2025-11-08T11:27:53.793",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405508,1762601273817,10000.01,0.00015,2,"2025-11-08T11:27:53.817",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405509,1762601273844,10000.01,0.00015,2,"2025-11-08T11:27:53.844",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405510,1762601273868,10000.01,0.00015,2,"2025-11-08T11:27:53.868",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405511,1762601273898,10000.01,0.00015,2,"2025-11-08T11:27:53.898",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405512,1762601273923,6475.80376913,0.00015,2,"2025-11-08T11:27:53.923",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405513,1762601273947,6475.80376913,0.00015,2,"2025-11-08T11:27:53.947",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405514,1762601273973,6475.80376913,0.00015,2,"2025-11-08T11:27:53.973",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405515,1762601274009,10565.73180698,0.00015,2,"2025-11-08T11:27:54.009",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405531,1762601431555,-151.0,0.000159,2,"2025-11-08T11:30:31.555",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405532,1762601431565,-151.0,0.0001593,2,"2025-11-08T11:30:31.565",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405533,1762601431574,-218.09,0.00016522,2,"2025-11-08T11:30:31.574",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405534,1762601431583,-512.81,0.00016572,2,"2025-11-08T11:30:31.583",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405535,1762601431594,-687.19,0.00016572,2,"2025-11-08T11:30:31.594",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405536,1762601431603,-397.11640199,0.00016573,2,"2025-11-08T11:30:31.603",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405537,1762601431614,-1761.49480591,0.00016573,2,"2025-11-08T11:30:31.614",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405538,1762601431771,-516.0670987,0.00016573,2,"2025-11-08T11:30:31.771",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405553,1762601437618,-1053.0201934,0.00016573,2,"2025-11-08T11:30:37.618",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405554,1762601437627,-526.5791,0.00016573,2,"2025-11-08T11:30:37.627",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405555,1762601437637,-671.0,0.00016659,2,"2025-11-08T11:30:37.637",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405556,1762601437646,-300.0,0.00016659,2,"2025-11-08T11:30:37.646",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405557,1762601437655,-300.0,0.00016659,2,"2025-11-08T11:30:37.655",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405558,1762601437664,-13242.54529723,0.0001666,2,"2025-11-08T11:30:37.664",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405559,1762601437673,-784.67,0.00016663,2,"2025-11-08T11:30:37.673",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405560,1762601437682,-784.67,0.00016663,2,"2025-11-08T11:30:37.682",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405561,1762601437691,-151.0,0.0001667,2,"2025-11-08T11:30:37.691",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405562,1762601437701,-12599.8948307,0.00016671,2,"2025-11-08T11:30:37.701",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405563,1762601437710,-350.0,0.00016671,2,"2025-11-08T11:30:37.710",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405564,1762601437719,-307.45218061,0.00016672,2,"2025-11-08T11:30:37.719",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405565,1762601437728,-500.0,0.00016672,2,"2025-11-08T11:30:37.728",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405566,1762601437737,-500.0,0.00016672,2,"2025-11-08T11:30:37.737",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405567,1762601437747,-554.91404803,0.00016672,2,"2025-11-08T11:30:37.747",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405568,1762601437757,-500.43798443,0.00016673,2,"2025-11-08T11:30:37.757",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405569,1762601437766,-500.0,0.00016673,2,"2025-11-08T11:30:37.766",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405570,1762601437775,-500.0,0.00016673,2,"2025-11-08T11:30:37.775",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405571,1762601437784,-500.0,0.00016673,2,"2025-11-08T11:30:37.784",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405572,1762601437793,-501.59027207,0.00016673,2,"2025-11-08T11:30:37.793",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405573,1762601437803,-500.84354259,0.00016673,2,"2025-11-08T11:30:37.803",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405574,1762601437812,-500.0,0.00016673,2,"2025-11-08T11:30:37.812",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405575,1762601437821,-500.0,0.00016673,2,"2025-11-08T11:30:37.821",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405576,1762601437830,-164.43538034,0.00016673,2,"2025-11-08T11:30:37.830",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405577,1762601437839,-500.0,0.00016673,2,"2025-11-08T11:30:37.839",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405578,1762601437848,-157.54471885,0.00016673,2,"2025-11-08T11:30:37.848",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405579,1762601437857,-500.0,0.00016673,2,"2025-11-08T11:30:37.857",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405580,1762601437866,-500.0,0.00016673,2,"2025-11-08T11:30:37.866",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405581,1762601437875,-500.0,0.00016673,2,"2025-11-08T11:30:37.875",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405582,1762601438057,-500.0,0.00016673,2,"2025-11-08T11:30:38.057",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405583,1762601438067,-368176.93282942,0.00016673,2,"2025-11-08T11:30:38.067",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405584,1762601438078,-13144.14627831,0.0001676,2,"2025-11-08T11:30:38.078",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405585,1762601438087,-2053.1200503,0.0001676,2,"2025-11-08T11:30:38.087",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405586,1762601438097,-413.28610036,0.0001676,2,"2025-11-08T11:30:38.097",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405587,1762601438107,-409.16,0.00017024,2,"2025-11-08T11:30:38.107",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405588,1762601438116,-500.0,0.00017221,2,"2025-11-08T11:30:38.116",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405589,1762601438126,-217.18810693,0.00017221,2,"2025-11-08T11:30:38.126",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405590,1762601438135,-500.0,0.00017221,2,"2025-11-08T11:30:38.135",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405591,1762601438144,-986.35532093,0.00017221,2,"2025-11-08T11:30:38.144",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405592,1762601438154,-500.0,0.00017221,2,"2025-11-08T11:30:38.154",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405593,1762601438164,-274.0,0.00017428,2,"2025-11-08T11:30:38.164",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405594,1762601438172,-500.0,0.00017489,2,"2025-11-08T11:30:38.172",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405595,1762601438182,-183.86217008,0.00017489,2,"2025-11-08T11:30:38.182",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405596,1762601438192,-300.62272235,0.0001749,2,"2025-11-08T11:30:38.192",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405597,1762601438202,-195.0,0.0001749,2,"2025-11-08T11:30:38.202",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405598,1762601438211,-300.0,0.0001749,2,"2025-11-08T11:30:38.211",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405599,1762601438221,-1500.0,0.000175,6,"2025-11-08T11:30:38.221",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405600,1762601438230,-13242.54529719,0.00017564,2,"2025-11-08T11:30:38.230",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405601,1762601438239,-250.0,0.00017578,2,"2025-11-08T11:30:38.239",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405602,1762601438248,-784.67,0.0001759,2,"2025-11-08T11:30:38.248",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405603,1762601438259,-3100.0,0.000176,6,"2025-11-08T11:30:38.259",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405604,1762601438269,-13144.14627823,0.00017642,2,"2025-11-08T11:30:38.269",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405605,1762601438280,-4700.0,0.000177,6,"2025-11-08T11:30:38.280",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405606,1762601438290,-150.0,0.00017794,2,"2025-11-08T11:30:38.290",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405607,1762601438299,-6300.0,0.000178,6,"2025-11-08T11:30:38.299",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405608,1762601438310,-7800.0,0.000179,6,"2025-11-08T11:30:38.310",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405609,1762601438320,-239.99488842,0.00017902,2,"2025-11-08T11:30:38.320",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405610,1762601438330,-2047.56194874,0.00017902,2,"2025-11-08T11:30:38.330",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405611,1762601438340,-386.48130404,0.00017973,2,"2025-11-08T11:30:38.340",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405612,1762601438350,-235.33606138,0.00017973,2,"2025-11-08T11:30:38.350",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405613,1762601438360,-501.50530848,0.00017973,2,"2025-11-08T11:30:38.360",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405614,1762601438370,-505.85898911,0.00017973,2,"2025-11-08T11:30:38.370",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405615,1762601438380,-501.39454671,0.00017973,2,"2025-11-08T11:30:38.380",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405616,1762601438390,-151.0,0.00017989,2,"2025-11-08T11:30:38.390",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405617,1762601438400,-151.0,0.00017989,2,"2025-11-08T11:30:38.400",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405618,1762601438410,-151.0,0.00017989,2,"2025-11-08T11:30:38.410",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405619,1762601438420,-151.0,0.00017989,2,"2025-11-08T11:30:38.420",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405620,1762601438430,-151.0,0.00017989,2,"2025-11-08T11:30:38.430",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405621,1762601438440,-151.0,0.00017989,2,"2025-11-08T11:30:38.440",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405622,1762601438449,-151.0,0.00017989,2,"2025-11-08T11:30:38.449",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405623,1762601438460,-151.0,0.00017989,2,"2025-11-08T11:30:38.460",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405624,1762601438470,-151.0,0.00017989,2,"2025-11-08T11:30:38.470",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405625,1762601438481,-151.0,0.00017989,2,"2025-11-08T11:30:38.481",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405626,1762601438490,-151.0,0.00017989,2,"2025-11-08T11:30:38.490",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405627,1762601438500,-151.0,0.00017989,2,"2025-11-08T11:30:38.500",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405628,1762601438511,-202.45775286,0.00017989,2,"2025-11-08T11:30:38.511",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405629,1762601438521,-151.0,0.00017989,2,"2025-11-08T11:30:38.521",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405630,1762601438531,-151.0,0.00017989,2,"2025-11-08T11:30:38.531",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405631,1762601438541,-151.0,0.00017989,2,"2025-11-08T11:30:38.541",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405632,1762601438552,-151.0,0.00017989,2,"2025-11-08T11:30:38.552",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405633,1762601438562,-151.0,0.00017989,2,"2025-11-08T11:30:38.562",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405634,1762601438572,-151.0,0.00017989,2,"2025-11-08T11:30:38.572",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405635,1762601438582,-151.0,0.00017989,2,"2025-11-08T11:30:38.582",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405636,1762601438592,-151.0,0.00017989,2,"2025-11-08T11:30:38.592",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405637,1762601438601,-151.0,0.00017989,2,"2025-11-08T11:30:38.601",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405638,1762601438611,-151.0,0.00017989,2,"2025-11-08T11:30:38.611",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405639,1762601438620,-151.0,0.00017989,2,"2025-11-08T11:30:38.620",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405640,1762601438630,-151.0,0.00017989,2,"2025-11-08T11:30:38.630",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405641,1762601438639,-151.0,0.00017989,2,"2025-11-08T11:30:38.639",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405642,1762601438648,-151.0,0.00017989,2,"2025-11-08T11:30:38.648",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405643,1762601438658,-288.21982376,0.00017989,2,"2025-11-08T11:30:38.658",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405644,1762601438667,-784.67,0.0001799,2,"2025-11-08T11:30:38.667",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405645,1762601438676,-784.67,0.0001799,2,"2025-11-08T11:30:38.676",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405646,1762601438685,-220.69628424,0.0001799,2,"2025-11-08T11:30:38.685",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405647,1762601438695,-220.69628424,0.0001799,2,"2025-11-08T11:30:38.695",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405648,1762601438704,-500.0,0.00017999,2,"2025-11-08T11:30:38.704",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405649,1762601438714,-500.0,0.00017999,2,"2025-11-08T11:30:38.714",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405650,1762601438724,-500.0,0.00017999,2,"2025-11-08T11:30:38.724",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405651,1762601438736,-500.0,0.00017999,2,"2025-11-08T11:30:38.736",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405652,1762601438746,-2065514.69759132,0.00018,2,"2025-11-08T11:30:38.746",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405674,1762601442900,-351.92194648,0.00018,2,"2025-11-08T11:30:42.900",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405682,1762601446029,-258.09599797,0.00018,2,"2025-11-08T11:30:46.029",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405683,1762601446084,-300251.28957423,0.00018,2,"2025-11-08T11:30:46.084",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405684,1762601446141,-16134.06998771,0.00018,2,"2025-11-08T11:30:46.141",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405710,1762601595484,1209.45268075,0.000301,120,"2025-11-08T11:33:15.484",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405712,1762601733356,210.75,0.00025955,120,"2025-11-08T11:35:33.356",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405714,1762601937314,250.0,0.000159,2,"2025-11-08T11:38:57.314",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405715,1762601947370,220.0,0.00030137,120,"2025-11-08T11:39:07.370",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405716,1762601977932,520.6,8.604e-05,2,"2025-11-08T11:39:37.932",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405717,1762601978127,520.6,9.039e-05,2,"2025-11-08T11:39:38.127",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405718,1762601978324,520.6,9.474e-05,2,"2025-11-08T11:39:38.324",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405719,1762601978521,520.6,9.909e-05,2,"2025-11-08T11:39:38.521",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405720,1762601978725,520.6,0.00010344,2,"2025-11-08T11:39:38.725",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405721,1762601978935,520.6,0.00010779,2,"2025-11-08T11:39:38.935",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405722,1762601979141,520.6,0.00011214,2,"2025-11-08T11:39:39.141",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405723,1762601979370,520.6,0.00011649,2,"2025-11-08T11:39:39.370",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405724,1762601979571,520.6,0.00012084,2,"2025-11-08T11:39:39.571",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405725,1762601979782,520.6,0.00012519,2,"2025-11-08T11:39:39.782",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405726,1762601980025,520.6,0.00012954,2,"2025-11-08T11:39:40.025",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405727,1762601980241,520.6,0.00013389,2,"2025-11-08T11:39:40.241",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405728,1762601980453,520.6,0.00013824,2,"2025-11-08T11:39:40.453",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405729,1762601980646,520.6,0.00014259,2,"2025-11-08T11:39:40.646",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405730,1762601980879,520.6,0.00014695,2,"2025-11-08T11:39:40.879",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405731,1762601981074,520.6,0.0001513,2,"2025-11-08T11:39:41.074",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405732,1762601981483,520.6,0.00015565,2,"2025-11-08T11:39:41.483",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405733,1762601985529,-151.81550258,0.00016,2,"2025-11-08T11:39:45.529",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405734,1762601987888,-247.00997466,0.00016,2,"2025-11-08T11:39:47.888",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405735,1762602117948,150.0,0.00038999,30,"2025-11-08T11:41:57.948",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405737,1762602485573,39639.65017299,0.00039002,30,"2025-11-08T11:48:05.573",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405738,1762602485897,60000.0,0.00039002,30,"2025-11-08T11:48:05.897",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405739,1762602500840,100000.0,0.00039002,30,"2025-11-08T11:48:20.840",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405749,1762602631736,-121.77452276,0.00016,2,"2025-11-08T11:50:31.736",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405750,1762602631746,-329.23770299,0.00016109,2,"2025-11-08T11:50:31.746",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405751,1762602631756,-250.0,0.00016109,2,"2025-11-08T11:50:31.756",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405752,1762602631766,-334.13065114,0.00016274,2,"2025-11-08T11:50:31.766",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405753,1762602631789,-665.86934886,0.00016274,2,"2025-11-08T11:50:31.789",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405754,1762602631798,-250.0,0.00016335,2,"2025-11-08T11:50:31.798",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405755,1762602631808,-213.93,0.00016384,2,"2025-11-08T11:50:31.808",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405756,1762602631818,-520.6,0.00016435,2,"2025-11-08T11:50:31.818",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405757,1762602631827,-501.73286396,0.00016438,2,"2025-11-08T11:50:31.827",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405758,1762602631836,-224.86764211,0.000165,2,"2025-11-08T11:50:31.836",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405759,1762602631845,-354.2572,0.00016572,2,"2025-11-08T11:50:31.845",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405760,1762602631854,-1698.71582491,0.00016572,2,"2025-11-08T11:50:31.854",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405761,1762602631866,-1065.69718105,0.00016572,2,"2025-11-08T11:50:31.866",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405762,1762602631875,-1085.1018,0.00016658,2,"2025-11-08T11:50:31.875",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405763,1762602631884,-1200.0,0.00016667,2,"2025-11-08T11:50:31.884",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405764,1762602631893,-300.0,0.00016668,2,"2025-11-08T11:50:31.893",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405765,1762602631902,-300.0,0.00016668,2,"2025-11-08T11:50:31.902",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405766,1762602631912,-1200.0,0.00016669,2,"2025-11-08T11:50:31.912",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405767,1762602631921,-550.0,0.0001667,2,"2025-11-08T11:50:31.921",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405768,1762602631931,-8692.33,0.00016671,2,"2025-11-08T11:50:31.931",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405769,1762602631939,-4089.81,0.00016671,2,"2025-11-08T11:50:31.939",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405770,1762602631948,-9999.99,0.00016671,2,"2025-11-08T11:50:31.948",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405771,1762602631957,-500.0,0.00016671,2,"2025-11-08T11:50:31.957",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405772,1762602631966,-500.0,0.00016671,2,"2025-11-08T11:50:31.966",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405773,1762602631975,-500.0,0.00016671,2,"2025-11-08T11:50:31.975",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405774,1762602631984,-500.0,0.00016671,2,"2025-11-08T11:50:31.984",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405775,1762602631993,-500.0,0.00016671,2,"2025-11-08T11:50:31.993",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405776,1762602632002,-500.0,0.00016671,2,"2025-11-08T11:50:32.002",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405777,1762602632011,-500.0,0.00016671,2,"2025-11-08T11:50:32.011",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405778,1762602632021,-456.38880462,0.00016671,2,"2025-11-08T11:50:32.021",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405779,1762602632030,-500.0,0.00016671,2,"2025-11-08T11:50:32.030",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405780,1762602632039,-500.0,0.00016671,2,"2025-11-08T11:50:32.039",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405781,1762602632048,-500.0,0.00016671,2,"2025-11-08T11:50:32.048",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405782,1762602632057,-500.0,0.00016671,2,"2025-11-08T11:50:32.057",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405784,1762602632067,-500.0,0.00016671,2,"2025-11-08T11:50:32.067",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405786,1762602632076,-500.0,0.00016671,2,"2025-11-08T11:50:32.076",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405788,1762602632085,-500.0,0.00016671,2,"2025-11-08T11:50:32.085",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405789,1762602632095,-287.99296913,0.00016671,2,"2025-11-08T11:50:32.095",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405790,1762602632104,-500.0,0.00016671,2,"2025-11-08T11:50:32.104",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405791,1762602632113,-500.0,0.00016671,2,"2025-11-08T11:50:32.113",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405792,1762602632122,-500.0,0.00016671,2,"2025-11-08T11:50:32.122",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405793,1762602632130,-500.0,0.00016671,2,"2025-11-08T11:50:32.130",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405794,1762602632139,-500.0,0.00016671,2,"2025-11-08T11:50:32.139",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405795,1762602632148,-500.0,0.00016671,2,"2025-11-08T11:50:32.148",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405796,1762602632157,-408.08801633,0.00016671,2,"2025-11-08T11:50:32.157",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405797,1762602632166,-500.0,0.00016671,2,"2025-11-08T11:50:32.166",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405798,1762602632175,-500.0,0.00016671,2,"2025-11-08T11:50:32.175",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405799,1762602632184,-500.0,0.00016671,2,"2025-11-08T11:50:32.184",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405800,1762602632193,-500.0,0.00016672,2,"2025-11-08T11:50:32.193",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405801,1762602632204,-500.0,0.00016672,2,"2025-11-08T11:50:32.204",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405802,1762602632213,-9999.99,0.00016672,2,"2025-11-08T11:50:32.213",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405803,1762602632223,-150.99,0.00016672,2,"2025-11-08T11:50:32.223",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405804,1762602632231,-9999.99,0.00016672,2,"2025-11-08T11:50:32.231",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405805,1762602632240,-150.99,0.00016672,2,"2025-11-08T11:50:32.240",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405806,1762602632251,-81683.15,0.00016672,2,"2025-11-08T11:50:32.251",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405807,1762602632260,-999.99,0.00016672,2,"2025-11-08T11:50:32.260",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405808,1762602632269,-500.0,0.00016673,2,"2025-11-08T11:50:32.269",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405809,1762602632279,-500.0,0.00016673,2,"2025-11-08T11:50:32.279",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405810,1762602632288,-500.0,0.00016673,2,"2025-11-08T11:50:32.288",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405811,1762602632297,-500.0,0.00016673,2,"2025-11-08T11:50:32.297",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405812,1762602632309,-616.72412862,0.00016673,2,"2025-11-08T11:50:32.309",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405813,1762602632320,-500.0,0.00016673,2,"2025-11-08T11:50:32.320",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405814,1762602632329,-500.0,0.00016673,2,"2025-11-08T11:50:32.329",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405815,1762602632339,-500.0,0.00016673,2,"2025-11-08T11:50:32.339",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405816,1762602632348,-506.43722381,0.00016673,2,"2025-11-08T11:50:32.348",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405817,1762602632357,-500.0,0.00016673,2,"2025-11-08T11:50:32.357",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405818,1762602632367,-520.6,0.0001687,2,"2025-11-08T11:50:32.367",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405819,1762602632376,-151.0,0.00017009,2,"2025-11-08T11:50:32.376",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405820,1762602632386,-151.0,0.00017009,2,"2025-11-08T11:50:32.386",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405821,1762602632395,-151.0,0.00017009,2,"2025-11-08T11:50:32.395",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405822,1762602632404,-151.0,0.00017009,2,"2025-11-08T11:50:32.404",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405823,1762602632413,-151.0,0.00017009,2,"2025-11-08T11:50:32.413",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405824,1762602632423,-151.0,0.00017009,2,"2025-11-08T11:50:32.423",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405825,1762602632431,-151.0,0.00017009,2,"2025-11-08T11:50:32.431",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405826,1762602632441,-151.0,0.00017009,2,"2025-11-08T11:50:32.441",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405827,1762602632449,-151.0,0.00017009,2,"2025-11-08T11:50:32.449",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405828,1762602632458,-151.0,0.00017009,2,"2025-11-08T11:50:32.458",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405829,1762602632468,-151.0,0.00017009,2,"2025-11-08T11:50:32.468",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405830,1762602632477,-151.0,0.00017009,2,"2025-11-08T11:50:32.477",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405831,1762602632486,-151.0,0.00017009,2,"2025-11-08T11:50:32.486",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405832,1762602632495,-151.0,0.00017009,2,"2025-11-08T11:50:32.495",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405833,1762602632504,-151.0,0.00017009,2,"2025-11-08T11:50:32.504",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405834,1762602632513,-151.0,0.00017009,2,"2025-11-08T11:50:32.513",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405835,1762602632522,-151.0,0.00017009,2,"2025-11-08T11:50:32.522",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405836,1762602632531,-202.45775286,0.00017009,2,"2025-11-08T11:50:32.531",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405837,1762602632541,-151.0,0.00017009,2,"2025-11-08T11:50:32.541",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405838,1762602632551,-151.0,0.00017009,2,"2025-11-08T11:50:32.551",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405839,1762602632560,-151.0,0.00017009,2,"2025-11-08T11:50:32.560",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405840,1762602632569,-151.0,0.00017009,2,"2025-11-08T11:50:32.569",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405841,1762602632579,-151.0,0.00017009,2,"2025-11-08T11:50:32.579",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405842,1762602632588,-151.0,0.00017009,2,"2025-11-08T11:50:32.588",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405843,1762602632597,-151.0,0.00017009,2,"2025-11-08T11:50:32.597",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405844,1762602632606,-151.0,0.00017009,2,"2025-11-08T11:50:32.606",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405845,1762602632615,-151.0,0.00017009,2,"2025-11-08T11:50:32.615",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405846,1762602632625,-151.0,0.00017009,2,"2025-11-08T11:50:32.625",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405847,1762602632634,-288.21982376,0.00017009,2,"2025-11-08T11:50:32.634",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405848,1762602632643,-2751.0,0.00017019,2,"2025-11-08T11:50:32.643",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405849,1762602632652,-486.35532093,0.00017221,2,"2025-11-08T11:50:32.652",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405850,1762602632661,-217.18810693,0.00017221,2,"2025-11-08T11:50:32.661",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405851,1762602632671,-173.12,0.00017274,2,"2025-11-08T11:50:32.671",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405852,1762602632680,-210.75,0.00017303,2,"2025-11-08T11:50:32.680",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405853,1762602632690,-1753.43,0.00017457,2,"2025-11-08T11:50:32.690",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405854,1762602632699,-746.28376664,0.0001759,2,"2025-11-08T11:50:32.699",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405855,1762602632709,-300.0,0.000176,2,"2025-11-08T11:50:32.709",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405856,1762602632719,-250.0,0.000176,2,"2025-11-08T11:50:32.719",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405857,1762602632729,-195.0,0.000176,2,"2025-11-08T11:50:32.729",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405858,1762602632740,-195.0,0.000176,2,"2025-11-08T11:50:32.740",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405859,1762602632753,-300.0,0.000176,2,"2025-11-08T11:50:32.753",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405860,1762602632763,-300.62272235,0.000176,2,"2025-11-08T11:50:32.763",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405861,1762602632775,-1700.0,0.000177,6,"2025-11-08T11:50:32.775",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405862,1762602632785,-204.9431179,0.00017756,2,"2025-11-08T11:50:32.785",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405863,1762602632795,-245.0,0.0001777,2,"2025-11-08T11:50:32.795",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405864,1762602632805,-13565.79926962,0.000178,2,"2025-11-08T11:50:32.805",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405865,1762602632815,-3147.9312,0.000178,2,"2025-11-08T11:50:32.815",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405866,1762602632824,-3400.0,0.000178,6,"2025-11-08T11:50:32.824",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405867,1762602632833,-500.0,0.00017873,2,"2025-11-08T11:50:32.833",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405868,1762602632843,-500.0,0.00017873,2,"2025-11-08T11:50:32.843",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405869,1762602632852,-501.50530848,0.00017873,2,"2025-11-08T11:50:32.852",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405870,1762602632861,-505.85898911,0.00017873,2,"2025-11-08T11:50:32.861",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405871,1762602632870,-235.33606138,0.00017873,2,"2025-11-08T11:50:32.870",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405872,1762602632880,-501.39454671,0.00017873,2,"2025-11-08T11:50:32.880",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405873,1762602632889,-386.48130404,0.00017873,2,"2025-11-08T11:50:32.889",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405874,1762602632899,-2500.0,0.00017873,2,"2025-11-08T11:50:32.899",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405875,1762602632908,-151.0,0.00017897,2,"2025-11-08T11:50:32.908",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405876,1762602632917,-244.03,0.00017899,2,"2025-11-08T11:50:32.917",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405877,1762602632926,-500.0,0.00017899,2,"2025-11-08T11:50:32.926",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405878,1762602632935,-42448.95687513,0.000179,2,"2025-11-08T11:50:32.935",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405879,1762602632947,-23452.28384511,0.000179,2,"2025-11-08T11:50:32.947",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405880,1762602632958,-39991.44087976,0.000179,2,"2025-11-08T11:50:32.958",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405881,1762602632967,-165.54080216,0.000179,2,"2025-11-08T11:50:32.967",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405882,1762602632976,-491.6054504,0.000179,2,"2025-11-08T11:50:32.976",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405883,1762602632985,-4683.99589447,0.000179,6,"2025-11-08T11:50:32.985",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405884,1762602632999,-366.13195705,0.000179,6,"2025-11-08T11:50:32.999",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405885,1762602633010,-49.87214848,0.000179,6,"2025-11-08T11:50:33.010",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405886,1762602633020,-13614.36625492,0.000179,2,"2025-11-08T11:50:33.020",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405887,1762602633029,-283.97811485,0.00017947,2,"2025-11-08T11:50:33.029",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405888,1762602633039,-500.0,0.00017973,2,"2025-11-08T11:50:33.039",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405889,1762602633048,-500.0,0.00017973,2,"2025-11-08T11:50:33.048",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405890,1762602633057,-500.39414892,0.00017973,2,"2025-11-08T11:50:33.057",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405891,1762602633066,-500.48756582,0.00017973,2,"2025-11-08T11:50:33.066",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405892,1762602633076,-500.0,0.00017973,2,"2025-11-08T11:50:33.076",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405893,1762602633085,-501.04587818,0.00017973,2,"2025-11-08T11:50:33.085",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405894,1762602633094,-500.41383408,0.00017973,2,"2025-11-08T11:50:33.094",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405895,1762602633103,-301.00328597,0.0001799,2,"2025-11-08T11:50:33.103",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405896,1762602633113,-738.8883573,0.00017999,2,"2025-11-08T11:50:33.113",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405897,1762602633123,-2213.55041147,0.00017999,2,"2025-11-08T11:50:33.123",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405898,1762602633133,-517.01695779,0.00017999,2,"2025-11-08T11:50:33.133",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405900,1762602637698,-1600.37879284,0.00017999,2,"2025-11-08T11:50:37.698",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405901,1762602637707,-1524.62120716,0.00017999,2,"2025-11-08T11:50:37.707",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405902,1762602637753,-447.66174487,0.00017999,2,"2025-11-08T11:50:37.753",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405903,1762602637766,-16205.09242857,0.00017999,2,"2025-11-08T11:50:37.766",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405904,1762602637776,-500.0,0.00017999,2,"2025-11-08T11:50:37.776",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405905,1762602637785,-574.14159547,0.00017999,2,"2025-11-08T11:50:37.785",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405906,1762602637795,-500.0,0.00017999,2,"2025-11-08T11:50:37.795",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405907,1762602637804,-500.0,0.00017999,2,"2025-11-08T11:50:37.804",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405908,1762602637814,-443.73507614,0.00017999,2,"2025-11-08T11:50:37.814",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405909,1762602637823,-500.0,0.00017999,2,"2025-11-08T11:50:37.823",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405910,1762602637834,-500.0,0.00017999,2,"2025-11-08T11:50:37.834",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405911,1762602637844,-500.0,0.00017999,2,"2025-11-08T11:50:37.844",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405912,1762602637854,-500.0,0.00017999,2,"2025-11-08T11:50:37.854",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405913,1762602637864,-500.0,0.00017999,2,"2025-11-08T11:50:37.864",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405914,1762602637874,-500.0,0.00017999,2,"2025-11-08T11:50:37.874",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405915,1762602637884,-500.0,0.00017999,2,"2025-11-08T11:50:37.884",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405916,1762602637894,-500.0,0.00017999,2,"2025-11-08T11:50:37.894",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405917,1762602637904,-500.0,0.00017999,2,"2025-11-08T11:50:37.904",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405918,1762602637915,-522.47521665,0.00017999,2,"2025-11-08T11:50:37.915",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405919,1762602637925,-500.0,0.00017999,2,"2025-11-08T11:50:37.925",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405920,1762602637934,-500.0,0.00017999,2,"2025-11-08T11:50:37.934",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405921,1762602637944,-500.0,0.00017999,2,"2025-11-08T11:50:37.944",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405922,1762602637954,-500.0,0.00017999,2,"2025-11-08T11:50:37.954",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405923,1762602637964,-500.0,0.00017999,2,"2025-11-08T11:50:37.964",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405925,1762602637974,-500.0,0.00017999,2,"2025-11-08T11:50:37.974",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405927,1762602637983,-478.70351905,0.00017999,2,"2025-11-08T11:50:37.983",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405929,1762602637992,-150.0,0.00017999,2,"2025-11-08T11:50:37.992",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405931,1762602638004,-249.4234813,0.00017999,2,"2025-11-08T11:50:38.004",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405933,1762602638014,-1481680.51421226,0.00018,2,"2025-11-08T11:50:38.014",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405935,1762602638024,-918.3114455,0.00018,2,"2025-11-08T11:50:38.024",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405937,1762602638034,-174.66931,0.00018,2,"2025-11-08T11:50:38.034",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405939,1762602638044,-244.03,0.00018173,2,"2025-11-08T11:50:38.044",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405941,1762602638054,-420.0,0.00018211,2,"2025-11-08T11:50:38.054",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405943,1762602638063,-404.0,0.00018211,2,"2025-11-08T11:50:38.063",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405945,1762602638073,-1200.0,0.00018212,2,"2025-11-08T11:50:38.073",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405947,1762602638083,-1200.0,0.00018301,2,"2025-11-08T11:50:38.083",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405949,1762602638092,-1000.0,0.00018308,2,"2025-11-08T11:50:38.092",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405951,1762602638101,-22549.77313396,0.00018308,2,"2025-11-08T11:50:38.101",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405953,1762602638111,-2637.41,0.00018371,2,"2025-11-08T11:50:38.111",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405954,1762602638121,-300.0,0.00018412,2,"2025-11-08T11:50:38.121",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405957,1762602638131,-500.0,0.00018421,2,"2025-11-08T11:50:38.131",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405958,1762602638140,-244.04,0.00018447,2,"2025-11-08T11:50:38.140",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405960,1762602638151,-215.6,0.00018488,2,"2025-11-08T11:50:38.151",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405961,1762602638160,-999.0,0.00018655,3,"2025-11-08T11:50:38.160",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405962,1762602638171,-150.12,0.000188,2,"2025-11-08T11:50:38.171",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405963,1762602638180,-150.12,0.000188,2,"2025-11-08T11:50:38.180",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405964,1762602638190,-150.12,0.000188,2,"2025-11-08T11:50:38.190",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405965,1762602638200,-150.12,0.000188,2,"2025-11-08T11:50:38.200",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405966,1762602638211,-150.12,0.000188,2,"2025-11-08T11:50:38.211",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405967,1762602638220,-150.12,0.000188,2,"2025-11-08T11:50:38.220",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405968,1762602638230,-150.12,0.000188,2,"2025-11-08T11:50:38.230",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405969,1762602638240,-150.12,0.000188,2,"2025-11-08T11:50:38.240",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405970,1762602638250,-150.12,0.000188,2,"2025-11-08T11:50:38.250",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405971,1762602638260,-150.12,0.000188,2,"2025-11-08T11:50:38.260",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405972,1762602638270,-150.12,0.000188,2,"2025-11-08T11:50:38.270",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405973,1762602638280,-150.12,0.000188,2,"2025-11-08T11:50:38.280",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405974,1762602638292,-150.0,0.00018811,2,"2025-11-08T11:50:38.292",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405975,1762602638303,-150.0,0.00018811,2,"2025-11-08T11:50:38.303",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405976,1762602638314,-150.0,0.00018811,2,"2025-11-08T11:50:38.314",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405977,1762602638325,-1000.0,0.00018811,2,"2025-11-08T11:50:38.325",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405978,1762602638335,-150.0,0.00018948,2,"2025-11-08T11:50:38.335",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405979,1762602638345,-1000.0,0.00019517,2,"2025-11-08T11:50:38.345",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405980,1762602638356,-152.83891669,0.00019596,2,"2025-11-08T11:50:38.356",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405981,1762602638365,-300.0,0.00019782,2,"2025-11-08T11:50:38.365",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405982,1762602638375,-587.0,0.00019898,2,"2025-11-08T11:50:38.375",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405983,1762602638384,-174.66932,0.0002,2,"2025-11-08T11:50:38.384",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405984,1762602638394,-13565.79926957,0.00020145,2,"2025-11-08T11:50:38.394",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405985,1762602638404,-3821.885,0.00020145,2,"2025-11-08T11:50:38.404",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405986,1762602638414,-179.365,0.00020145,2,"2025-11-08T11:50:38.414",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405987,1762602638423,-150.12,0.0002018,2,"2025-11-08T11:50:38.423",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405988,1762602638432,-478.09862864,0.00020183,2,"2025-11-08T11:50:38.432",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405989,1762602638442,-2811.4165514,0.00020191,2,"2025-11-08T11:50:38.442",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405990,1762602638451,-1000.0,0.00020222,2,"2025-11-08T11:50:38.451",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405991,1762602638461,-491.60545038,0.00020234,2,"2025-11-08T11:50:38.461",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405992,1762602638470,-13614.36625487,0.00020234,2,"2025-11-08T11:50:38.470",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405993,1762602638480,-150.12,0.00020259,2,"2025-11-08T11:50:38.480",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405994,1762602638489,-500.0,0.00020269,2,"2025-11-08T11:50:38.489",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405995,1762602638499,-92902.76,0.00020269,2,"2025-11-08T11:50:38.499",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405996,1762602638511,-966.3647107,0.00020279,2,"2025-11-08T11:50:38.511",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405997,1762602638521,-4055.9206797,0.00020279,2,"2025-11-08T11:50:38.521",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405998,1762602638530,-1000.0,0.00020342,2,"2025-11-08T11:50:38.530",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393405999,1762602638540,-835.09,0.00020513,2,"2025-11-08T11:50:38.540",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406000,1762602638550,-500.0,0.0002063,2,"2025-11-08T11:50:38.550",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406001,1762602638560,-215.6251126,0.00020787,2,"2025-11-08T11:50:38.560",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406002,1762602638569,-904.9982308,0.00020788,2,"2025-11-08T11:50:38.569",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406003,1762602638579,-266.77334569,0.00020845,5,"2025-11-08T11:50:38.579",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406004,1762602638589,-1000.0,0.00020927,2,"2025-11-08T11:50:38.589",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406005,1762602638598,-150.12,0.00020966,2,"2025-11-08T11:50:38.598",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406006,1762602638608,-627.3118253,0.00020976,2,"2025-11-08T11:50:38.608",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406007,1762602638618,-694.92554542,0.0002152,2,"2025-11-08T11:50:38.618",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406008,1762602638627,-250.0,0.00021562,2,"2025-11-08T11:50:38.627",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406009,1762602638637,-1000.0,0.00021633,2,"2025-11-08T11:50:38.637",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406010,1762602638646,-823.0,0.0002174,2,"2025-11-08T11:50:38.646",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406011,1762602638656,-174.66932,0.00022,2,"2025-11-08T11:50:38.656",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406012,1762602638666,-500.0,0.00022053,2,"2025-11-08T11:50:38.666",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406013,1762602638675,-882.0,0.00022249,2,"2025-11-08T11:50:38.675",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406014,1762602638685,-1000.0,0.00022376,2,"2025-11-08T11:50:38.685",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406015,1762602638699,-13565.79926957,0.00022489,2,"2025-11-08T11:50:38.699",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406016,1762602638709,-151.0,0.00022491,7,"2025-11-08T11:50:38.709",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406017,1762602638719,-151.0,0.00022491,7,"2025-11-08T11:50:38.719",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406018,1762602638729,-151.0,0.00022567,7,"2025-11-08T11:50:38.729",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406019,1762602638739,-151.0,0.00022567,7,"2025-11-08T11:50:38.739",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406020,1762602638750,-491.60545038,0.00022567,2,"2025-11-08T11:50:38.750",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406021,1762602638760,-13614.36625487,0.00022567,2,"2025-11-08T11:50:38.760",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406022,1762602638770,-151.0,0.00022578,7,"2025-11-08T11:50:38.770",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406023,1762602638780,-157.108984,0.00022578,7,"2025-11-08T11:50:38.780",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406024,1762602638790,-565.402651,0.00022578,7,"2025-11-08T11:50:38.790",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406025,1762602638800,-565.402651,0.00022578,7,"2025-11-08T11:50:38.800",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406026,1762602638810,-206.98,0.00022625,2,"2025-11-08T11:50:38.810",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406027,1762602638820,-691.67347473,0.00022859,2,"2025-11-08T11:50:38.820",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406028,1762602638830,-159.945,0.00022959,2,"2025-11-08T11:50:38.830",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406029,1762602638840,-607.0,0.00022959,2,"2025-11-08T11:50:38.840",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406030,1762602638849,-574.0,0.00022959,2,"2025-11-08T11:50:38.849",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406031,1762602638859,-1316.0,0.00022959,2,"2025-11-08T11:50:38.859",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406032,1762602638869,-3424.0,0.00022959,2,"2025-11-08T11:50:38.869",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406033,1762602638878,-1596.0,0.00022959,2,"2025-11-08T11:50:38.878",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406034,1762602638887,-820.0,0.00022959,2,"2025-11-08T11:50:38.887",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406035,1762602638897,-1273.0,0.00022959,2,"2025-11-08T11:50:38.897",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406036,1762602638907,-812.0,0.00022959,2,"2025-11-08T11:50:38.907",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406037,1762602638916,-151.0,0.00022959,7,"2025-11-08T11:50:38.916",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406038,1762602638926,-151.0,0.00022959,7,"2025-11-08T11:50:38.926",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406039,1762602638935,-151.0,0.00022959,7,"2025-11-08T11:50:38.935",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406040,1762602638945,-4407.347,0.00022959,2,"2025-11-08T11:50:38.945",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406041,1762602638954,-2142.001,0.00022959,2,"2025-11-08T11:50:38.954",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406042,1762602638964,-6660.0,0.00022959,2,"2025-11-08T11:50:38.964",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406043,1762602638974,-500.0,0.00023315,2,"2025-11-08T11:50:38.974",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406044,1762602638984,-150.12,0.00023743,2,"2025-11-08T11:50:38.984",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406045,1762602638993,-5000.0,0.00023753,2,"2025-11-08T11:50:38.993",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406046,1762602639003,-1152.0,0.00023753,2,"2025-11-08T11:50:39.003",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406047,1762602639014,-2000.0,0.00024,2,"2025-11-08T11:50:39.014",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406048,1762602639024,-200.0,0.00024327,2,"2025-11-08T11:50:39.024",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406049,1762602639033,-1000.0,0.00024411,2,"2025-11-08T11:50:39.033",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406050,1762602639043,-1000.0,0.00024658,2,"2025-11-08T11:50:39.043",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406051,1762602639053,-150.12,0.0002479,2,"2025-11-08T11:50:39.053",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406052,1762602639062,-150.12,0.0002479,2,"2025-11-08T11:50:39.062",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406053,1762602639072,-150.12,0.0002479,2,"2025-11-08T11:50:39.072",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406054,1762602639082,-150.12,0.0002479,2,"2025-11-08T11:50:39.082",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406055,1762602639092,-150.12,0.0002479,2,"2025-11-08T11:50:39.092",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406056,1762602639102,-150.12,0.0002479,2,"2025-11-08T11:50:39.102",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406057,1762602639112,-150.12,0.0002479,2,"2025-11-08T11:50:39.112",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406058,1762602639121,-150.12,0.0002479,2,"2025-11-08T11:50:39.121",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406059,1762602639131,-150.12,0.0002479,2,"2025-11-08T11:50:39.131",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406060,1762602639141,-150.12,0.0002479,2,"2025-11-08T11:50:39.141",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406061,1762602639150,-500.0,0.00024799,2,"2025-11-08T11:50:39.150",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406062,1762602639160,-500.0,0.00024799,2,"2025-11-08T11:50:39.160",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406063,1762602639171,-500.0,0.00024799,2,"2025-11-08T11:50:39.171",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406064,1762602639182,-8562.36,0.000248,7,"2025-11-08T11:50:39.182",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406065,1762602639191,-151.0,0.000248,7,"2025-11-08T11:50:39.191",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406066,1762602639201,-565.402651,0.000248,7,"2025-11-08T11:50:39.201",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406067,1762602639211,-565.402651,0.000248,7,"2025-11-08T11:50:39.211",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406068,1762602639221,-377664.02348977,0.000248,3,"2025-11-08T11:50:39.221",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406069,1762602639265,-554.89727071,0.000248,3,"2025-11-08T11:50:39.265",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406074,1762602639858,-307.780311,0.00022567,7,"2025-11-08T11:50:39.858",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406075,1762602639868,-6818.59551595,0.000248,3,"2025-11-08T11:50:39.868",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406076,1762602639913,-473.93335833,0.000248,3,"2025-11-08T11:50:39.913",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406077,1762602639970,-3919.1628,0.000248,3,"2025-11-08T11:50:39.970",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406078,1762602639983,-606.64343838,0.000248,3,"2025-11-08T11:50:39.983",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406079,1762602639995,-1162.31644101,0.000248,3,"2025-11-08T11:50:39.995",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406080,1762602640008,-683.95731502,0.000248,3,"2025-11-08T11:50:40.008",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406081,1762602640019,-4933.99024006,0.000248,3,"2025-11-08T11:50:40.019",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406082,1762602640032,-2835.8880102,0.000248,3,"2025-11-08T11:50:40.032",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406083,1762602640044,-3003.69315495,0.000248,3,"2025-11-08T11:50:40.044",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406084,1762602640056,-460.38513796,0.000248,3,"2025-11-08T11:50:40.056",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406085,1762602640088,-5126.782212,0.000248,3,"2025-11-08T11:50:40.088",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406086,1762602640099,-1183.02511855,0.000248,3,"2025-11-08T11:50:40.099",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406087,1762602640112,-211149.85844711,0.000248,3,"2025-11-08T11:50:40.112",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406088,1762602640123,-151.0,0.000248,7,"2025-11-08T11:50:40.123",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406089,1762602640134,-151.0,0.000248,7,"2025-11-08T11:50:40.134",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406090,1762602640143,-151.0,0.000248,7,"2025-11-08T11:50:40.143",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406092,1762602640153,-151.0,0.000248,7,"2025-11-08T11:50:40.153",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406094,1762602640163,-151.0,0.000248,7,"2025-11-08T11:50:40.163",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406095,1762602640173,-307.780311,0.000248,7,"2025-11-08T11:50:40.173",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406096,1762602640184,-150.12,0.00024824,2,"2025-11-08T11:50:40.184",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406097,1762602640194,-13565.79926957,0.00024834,2,"2025-11-08T11:50:40.194",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406099,1762602640204,-150.12,0.0002489,2,"2025-11-08T11:50:40.204",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406100,1762602640214,-150.12,0.0002489,2,"2025-11-08T11:50:40.214",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406101,1762602640225,-150.12,0.0002489,2,"2025-11-08T11:50:40.225",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406102,1762602640236,-150.12,0.0002489,2,"2025-11-08T11:50:40.236",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406103,1762602640247,-150.12,0.0002489,2,"2025-11-08T11:50:40.247",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406104,1762602640257,-150.12,0.0002489,2,"2025-11-08T11:50:40.257",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406105,1762602640267,-150.12,0.0002489,2,"2025-11-08T11:50:40.267",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406106,1762602640277,-150.12,0.0002489,2,"2025-11-08T11:50:40.277",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406107,1762602640287,-150.12,0.0002489,2,"2025-11-08T11:50:40.287",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406108,1762602640297,-150.12,0.0002489,2,"2025-11-08T11:50:40.297",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406109,1762602640307,-150.12,0.00024891,2,"2025-11-08T11:50:40.307",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406110,1762602640320,-500.0,0.00024899,2,"2025-11-08T11:50:40.320",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406111,1762602640330,-151.0,0.000249,7,"2025-11-08T11:50:40.330",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406112,1762602640340,-6900.0,0.000249,9,"2025-11-08T11:50:40.340",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406113,1762602640350,-168426.00296245,0.000249,3,"2025-11-08T11:50:40.350",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406114,1762602640364,-34259.28871342,0.000249,3,"2025-11-08T11:50:40.364",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406115,1762602640377,-99430.25092416,0.000249,3,"2025-11-08T11:50:40.377",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406119,1762602643788,-307.780311,0.00022567,7,"2025-11-08T11:50:43.788",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406120,1762602643798,-307.780311,0.00022567,7,"2025-11-08T11:50:43.798",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406121,1762602643808,-452.322121,0.00022567,7,"2025-11-08T11:50:43.808",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406122,1762602643819,-307.780311,0.00022567,7,"2025-11-08T11:50:43.819",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406123,1762602643828,-307.780311,0.000248,7,"2025-11-08T11:50:43.828",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406124,1762602643838,-307.780311,0.000248,7,"2025-11-08T11:50:43.838",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406125,1762602643847,-452.322121,0.000248,7,"2025-11-08T11:50:43.847",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406126,1762602643856,-5169.654203,0.000249,3,"2025-11-08T11:50:43.856",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406127,1762602643868,-2283.63050092,0.000249,3,"2025-11-08T11:50:43.868",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406128,1762602643894,-465.59757143,0.000249,3,"2025-11-08T11:50:43.894",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406129,1762602644005,-39678.17936232,0.000249,3,"2025-11-08T11:50:44.005",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406130,1762602644075,-1203.86006579,0.000249,3,"2025-11-08T11:50:44.075",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406132,1762602644094,-252.51569999,0.000248,7,"2025-11-08T11:50:44.094",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406137,1762602645855,-419.27499923,0.00022567,7,"2025-11-08T11:50:45.855",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406138,1762602645907,-33.04712177,0.00022567,7,"2025-11-08T11:50:45.907",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406139,1762602645916,-55.26461101,0.000248,7,"2025-11-08T11:50:45.916",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406140,1762602645926,-452.322121,0.000248,7,"2025-11-08T11:50:45.926",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406141,1762602645935,-4575.07714622,0.000249,3,"2025-11-08T11:50:45.935",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406142,1762602646118,-1870.79925927,0.000249,3,"2025-11-08T11:50:46.118",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406143,1762602646130,-429.12500001,0.000249,3,"2025-11-08T11:50:46.130",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406144,1762602646230,-46670.12833895,0.000249,3,"2025-11-08T11:50:46.230",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406152,1762602855766,-201.36621981,0.000159,2,"2025-11-08T11:54:15.766",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406153,1762602878981,500.0,0.00039002,120,"2025-11-08T11:54:38.981",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406154,1762602992375,-52.42508019,0.000159,2,"2025-11-08T11:56:32.375",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406155,1762602992396,-164.52383284,0.00016067,2,"2025-11-08T11:56:32.396",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406156,1762603050737,-153.94974392,0.00016067,2,"2025-11-08T11:57:30.737",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406157,1762603050759,-146.49021536,0.00016151,2,"2025-11-08T11:57:30.759",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406164,1762603065742,-195.0,0.000158,2,"2025-11-08T11:57:45.742",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406165,1762603075102,-151.0,0.000158,2,"2025-11-08T11:57:55.102",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406166,1762603095729,-154.0,0.000158,2,"2025-11-08T11:58:15.729",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406167,1762603095753,-151.0,0.00016114,2,"2025-11-08T11:58:15.753",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406168,1762603095777,-48.50978464,0.00016151,2,"2025-11-08T11:58:15.777",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406169,1762603095799,-25.57403517,0.00016154,2,"2025-11-08T11:58:15.799",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406170,1762603115266,500.0,0.00039002,120,"2025-11-08T11:58:35.266",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406171,1762603359058,477.04,0.00013699,2,"2025-11-08T12:02:39.058",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406173,1762603447181,40173.7,0.00038992,60,"2025-11-08T12:04:07.181",0.00039055,79.07,0.9208710138377816,4349706269.586372]
[393406192,1762603770769,-151.0,0.00015835,2,"2025-11-08T12:09:30.769",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406193,1762603770792,-21.47303695,0.00015849,2,"2025-11-08T12:09:30.792",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406194,1762603786397,-151.0,0.00015831,2,"2025-11-08T12:09:46.397",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406195,1762603786418,-35.74251173,0.00015849,2,"2025-11-08T12:09:46.418",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406201,1762603831960,-151.0,0.00015831,2,"2025-11-08T12:10:31.960",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406202,1762603831969,-195.0,0.00015857,2,"2025-11-08T12:10:31.969",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406203,1762603831979,-195.0,0.00015883,2,"2025-11-08T12:10:31.979",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406204,1762603831988,-195.0,0.00015944,2,"2025-11-08T12:10:31.988",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406205,1762603831997,-258.58127309,0.00016154,2,"2025-11-08T12:10:31.997",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406206,1762603832007,-175.92050298,0.00016154,2,"2025-11-08T12:10:32.007",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406207,1762603832017,-300.0,0.00016559,2,"2025-11-08T12:10:32.017",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406208,1762603832027,-242.20143676,0.00016559,2,"2025-11-08T12:10:32.027",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406209,1762603832043,-957.79856324,0.00016559,2,"2025-11-08T12:10:32.043",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406210,1762603832052,-300.0,0.00016559,2,"2025-11-08T12:10:32.052",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406211,1762603832063,-300.0,0.00016559,2,"2025-11-08T12:10:32.063",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406212,1762603832073,-1200.0,0.0001656,2,"2025-11-08T12:10:32.073",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406213,1762603832082,-449.11,0.00016561,2,"2025-11-08T12:10:32.082",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406214,1762603832092,-151.0,0.00016561,2,"2025-11-08T12:10:32.092",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406215,1762603832101,-151.0,0.00016561,2,"2025-11-08T12:10:32.101",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406216,1762603832111,-151.0,0.00016561,2,"2025-11-08T12:10:32.111",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406217,1762603832120,-151.0,0.00016561,2,"2025-11-08T12:10:32.120",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406218,1762603832130,-151.0,0.00016561,2,"2025-11-08T12:10:32.130",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406219,1762603832139,-151.0,0.00016561,2,"2025-11-08T12:10:32.139",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406220,1762603832148,-151.0,0.00016561,2,"2025-11-08T12:10:32.148",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406221,1762603832157,-151.0,0.00016561,2,"2025-11-08T12:10:32.157",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406222,1762603832166,-66.76689676,0.00016561,2,"2025-11-08T12:10:32.166",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406223,1762603832227,-84.23310324,0.00016561,2,"2025-11-08T12:10:32.227",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406224,1762603832237,-151.0,0.00016561,2,"2025-11-08T12:10:32.237",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406225,1762603832246,-151.0,0.00016561,2,"2025-11-08T12:10:32.246",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406226,1762603832256,-151.0,0.00016561,2,"2025-11-08T12:10:32.256",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406227,1762603832265,-151.0,0.00016561,2,"2025-11-08T12:10:32.265",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406228,1762603832274,-117.61489676,0.00016561,2,"2025-11-08T12:10:32.274",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406238,1762603837936,-33.38510324,0.00016561,2,"2025-11-08T12:10:37.936",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406239,1762603837946,-151.0,0.00016561,2,"2025-11-08T12:10:37.946",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406240,1762603837955,-145.28937905,0.00016561,2,"2025-11-08T12:10:37.955",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406241,1762603837967,-5.71062095,0.00016561,2,"2025-11-08T12:10:37.967",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406242,1762603837977,-151.0,0.00016561,2,"2025-11-08T12:10:37.977",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406243,1762603837987,-151.0,0.00016561,2,"2025-11-08T12:10:37.987",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406244,1762603837996,-151.0,0.00016561,2,"2025-11-08T12:10:37.996",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406245,1762603838005,-151.0,0.00016561,2,"2025-11-08T12:10:38.005",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406246,1762603838015,-1683.93896907,0.00016571,2,"2025-11-08T12:10:38.015",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406247,1762603838027,-2471.59449294,0.00016571,2,"2025-11-08T12:10:38.027",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406248,1762603838044,-272.69845103,0.00016571,2,"2025-11-08T12:10:38.044",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406249,1762603838056,-772.37664191,0.00016571,2,"2025-11-08T12:10:38.056",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406250,1762603838069,-1086.82237727,0.00016571,2,"2025-11-08T12:10:38.069",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406293,1762603843387,-1229.861381,0.00016571,2,"2025-11-08T12:10:43.387",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406294,1762603843495,-5898.74428678,0.00016571,2,"2025-11-08T12:10:43.495",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406295,1762603843505,-3610.58,0.00016571,2,"2025-11-08T12:10:43.505",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406296,1762603843515,-999.99,0.00016571,2,"2025-11-08T12:10:43.515",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406297,1762603843524,-9999.99,0.00016571,2,"2025-11-08T12:10:43.524",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406298,1762603843534,-150.99,0.00016571,2,"2025-11-08T12:10:43.534",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406299,1762603843543,-625.66484085,0.00016573,2,"2025-11-08T12:10:43.543",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406300,1762603843552,-501.35810388,0.00016573,2,"2025-11-08T12:10:43.552",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406301,1762603843561,-180.65713594,0.00016573,2,"2025-11-08T12:10:43.561",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406302,1762603843571,-500.0,0.00016573,2,"2025-11-08T12:10:43.571",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406303,1762603843581,-500.0,0.00016573,2,"2025-11-08T12:10:43.581",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406304,1762603843590,-500.0,0.00016573,2,"2025-11-08T12:10:43.590",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406305,1762603843600,-500.0,0.00016629,2,"2025-11-08T12:10:43.600",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406306,1762603843610,-167.44385629,0.00016629,2,"2025-11-08T12:10:43.610",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406307,1762603843620,-449.11,0.00016835,2,"2025-11-08T12:10:43.620",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406308,1762603843630,-250.0,0.00017,2,"2025-11-08T12:10:43.630",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406310,1762603843640,-449.11,0.00017109,2,"2025-11-08T12:10:43.640",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406311,1762603843650,-1000.0,0.00017121,2,"2025-11-08T12:10:43.650",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406312,1762603843659,-23686.41314191,0.00017244,2,"2025-11-08T12:10:43.659",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406313,1762603843671,-449.11,0.00017383,2,"2025-11-08T12:10:43.671",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406314,1762603843681,-668.87614145,0.00017414,2,"2025-11-08T12:10:43.681",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406315,1762603843691,-195.0,0.00017414,2,"2025-11-08T12:10:43.691",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406316,1762603843701,-247.10045925,0.00017434,2,"2025-11-08T12:10:43.701",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406318,1762603843711,-250.0,0.00017434,2,"2025-11-08T12:10:43.711",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406319,1762603843720,-300.0,0.00017454,2,"2025-11-08T12:10:43.720",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406321,1762603843729,-250.0,0.00017454,2,"2025-11-08T12:10:43.729",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406322,1762603843739,-292.06445202,0.0001747,2,"2025-11-08T12:10:43.739",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406323,1762603843750,-195.0,0.0001747,2,"2025-11-08T12:10:43.750",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406324,1762603843760,-449.12,0.00017657,2,"2025-11-08T12:10:43.760",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406325,1762603843769,-168.06,0.0001794,2,"2025-11-08T12:10:43.769",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406326,1762603843779,-1000.0,0.00018082,2,"2025-11-08T12:10:43.779",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406327,1762603843788,-420.0,0.00018094,2,"2025-11-08T12:10:43.788",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406328,1762603843798,-249.0,0.00018095,2,"2025-11-08T12:10:43.798",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406329,1762603843808,-1680.0,0.00018185,2,"2025-11-08T12:10:43.808",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406330,1762603843817,-1000.0,0.0001876,2,"2025-11-08T12:10:43.817",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406331,1762603843828,-3457.97143947,0.00018956,2,"2025-11-08T12:10:43.828",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406332,1762603843837,-1000.0,0.00019438,2,"2025-11-08T12:10:43.837",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406333,1762603843846,-511.4937561,0.00019458,2,"2025-11-08T12:10:43.846",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406334,1762603843856,-420.0,0.00019772,2,"2025-11-08T12:10:43.856",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406335,1762603843865,-151.59027207,0.00019773,2,"2025-11-08T12:10:43.865",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406336,1762603843875,-150.0,0.00019773,2,"2025-11-08T12:10:43.875",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406337,1762603843884,-369.08891862,0.00019779,2,"2025-11-08T12:10:43.884",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406338,1762603843894,-700.0,0.0001997,2,"2025-11-08T12:10:43.894",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406339,1762603843903,-869.53938536,0.00020016,2,"2025-11-08T12:10:43.903",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406340,1762603843913,-1000.0,0.00020116,2,"2025-11-08T12:10:43.913",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406341,1762603843922,-478.09862864,0.00020174,2,"2025-11-08T12:10:43.922",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406342,1762603843931,-477.04,0.00020187,2,"2025-11-08T12:10:43.931",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406343,1762603843941,-2000.0,0.000203,2,"2025-11-08T12:10:43.941",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406344,1762603843951,-178.54,0.00020309,2,"2025-11-08T12:10:43.951",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406345,1762603843961,-500.0,0.0002057,2,"2025-11-08T12:10:43.961",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406346,1762603843971,-1000.0,0.00020795,2,"2025-11-08T12:10:43.971",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406347,1762603843980,-182.43,0.00021012,2,"2025-11-08T12:10:43.980",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406348,1762603843989,-3057.508,0.00021689,2,"2025-11-08T12:10:43.989",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406349,1762603844000,-179.366,0.00021689,2,"2025-11-08T12:10:44.000",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406350,1762603844010,-730.53,0.0002182,2,"2025-11-08T12:10:44.010",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406351,1762603844020,-500.0,0.00022663,2,"2025-11-08T12:10:44.020",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406352,1762603844030,-449.38309733,0.00022663,2,"2025-11-08T12:10:44.030",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406353,1762603844040,-420.88810768,0.00023054,2,"2025-11-08T12:10:44.040",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406354,1762603844049,-500.0,0.00023054,2,"2025-11-08T12:10:44.049",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406355,1762603844058,-500.0,0.00023054,2,"2025-11-08T12:10:44.058",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406356,1762603844068,-500.0,0.00023054,2,"2025-11-08T12:10:44.068",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406357,1762603844081,-540.26382237,0.00023054,2,"2025-11-08T12:10:44.081",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406358,1762603844091,-4260.86,0.00023055,2,"2025-11-08T12:10:44.091",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406359,1762603844102,-1000.0,0.0002321,2,"2025-11-08T12:10:44.102",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406360,1762603844112,-250.0,0.00023282,2,"2025-11-08T12:10:44.112",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406361,1762603844124,-5000.0,0.00023332,2,"2025-11-08T12:10:44.124",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406362,1762603844134,-244.6,0.00023557,2,"2025-11-08T12:10:44.134",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406363,1762603844143,-458.96,0.00023577,2,"2025-11-08T12:10:44.143",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406364,1762603844153,-2142.0,0.00023577,2,"2025-11-08T12:10:44.153",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406365,1762603844163,-1188.0,0.00023649,2,"2025-11-08T12:10:44.163",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406366,1762603844172,-299.704,0.00023649,2,"2025-11-08T12:10:44.172",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406367,1762603844182,-574.0,0.00023649,2,"2025-11-08T12:10:44.182",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406368,1762603844191,-607.0,0.00023649,2,"2025-11-08T12:10:44.191",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406369,1762603844201,-1316.0,0.00023649,2,"2025-11-08T12:10:44.201",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406370,1762603844211,-820.0,0.00023649,2,"2025-11-08T12:10:44.211",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406371,1762603844220,-1596.0,0.00023649,2,"2025-11-08T12:10:44.220",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406372,1762603844229,-1273.0,0.00023649,2,"2025-11-08T12:10:44.229",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406373,1762603844239,-812.0,0.00023649,2,"2025-11-08T12:10:44.239",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406374,1762603844248,-500.0,0.00023758,2,"2025-11-08T12:10:44.248",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406375,1762603844258,-2000.0,0.00024,2,"2025-11-08T12:10:44.258",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406376,1762603844267,-159.28795301,0.00024033,2,"2025-11-08T12:10:44.267",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406377,1762603844277,-500.0,0.0002412,2,"2025-11-08T12:10:44.277",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406378,1762603844286,-401.74,0.00024127,2,"2025-11-08T12:10:44.286",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406379,1762603844295,-159.28795301,0.00024305,2,"2025-11-08T12:10:44.295",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406380,1762603844305,-200.0,0.00024327,2,"2025-11-08T12:10:44.305",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406381,1762603844314,-159.28795302,0.00024557,2,"2025-11-08T12:10:44.314",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406382,1762603844326,-598.54955363,0.00024561,2,"2025-11-08T12:10:44.326",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406383,1762603844336,-166.66,0.00024604,30,"2025-11-08T12:10:44.336",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406384,1762603844345,-1000.0,0.00024658,2,"2025-11-08T12:10:44.345",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406385,1762603844355,-546.71084981,0.00024668,2,"2025-11-08T12:10:44.355",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406386,1762603844364,-500.0,0.0002475,2,"2025-11-08T12:10:44.364",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406387,1762603844374,-500.0,0.0002475,2,"2025-11-08T12:10:44.374",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406388,1762603844383,-500.0,0.0002475,2,"2025-11-08T12:10:44.383",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406389,1762603844393,-4072.479,0.00024799,2,"2025-11-08T12:10:44.393",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406390,1762603844403,-2141.1976,0.00024799,2,"2025-11-08T12:10:44.403",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406391,1762603844413,-737.1013,0.000248,2,"2025-11-08T12:10:44.413",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406392,1762603844422,-1000.0,0.000248,2,"2025-11-08T12:10:44.422",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406393,1762603844588,-1000.0,0.000248,2,"2025-11-08T12:10:44.588",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406394,1762603844599,-6749.1293036,0.00024855,2,"2025-11-08T12:10:44.599",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406395,1762603844609,-297.903,0.00024855,2,"2025-11-08T12:10:44.609",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406396,1762603844619,-181.0600684,0.00024865,2,"2025-11-08T12:10:44.619",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406397,1762603844628,-1000.01,0.00025,2,"2025-11-08T12:10:44.628",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406398,1762603844638,-166.66,0.00025122,30,"2025-11-08T12:10:44.638",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406399,1762603844647,-1000.0,0.00025298,2,"2025-11-08T12:10:44.647",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406400,1762603844657,-166.66,0.00025329,2,"2025-11-08T12:10:44.657",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406401,1762603844668,-861.0,0.00025365,7,"2025-11-08T12:10:44.668",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406402,1762603844679,-1116.0,0.00025383,2,"2025-11-08T12:10:44.679",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406403,1762603844689,-1116.0,0.00025442,2,"2025-11-08T12:10:44.689",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406404,1762603844698,-1000.01,0.000255,2,"2025-11-08T12:10:44.698",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406405,1762603844708,-166.66,0.0002564,30,"2025-11-08T12:10:44.708",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406406,1762603844719,-1116.0,0.00025831,2,"2025-11-08T12:10:44.719",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406407,1762603844728,-861.0,0.00025939,2,"2025-11-08T12:10:44.728",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406408,1762603844738,-166.66,0.00026158,30,"2025-11-08T12:10:44.738",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406409,1762603844749,-166.66,0.00026165,2,"2025-11-08T12:10:44.749",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406410,1762603844759,-1116.0,0.0002618,2,"2025-11-08T12:10:44.759",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406411,1762603844769,-10178.01456446,0.00026549,2,"2025-11-08T12:10:44.769",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406412,1762603844779,-2142.0,0.00026577,2,"2025-11-08T12:10:44.779",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406413,1762603844789,-1188.0,0.00026649,2,"2025-11-08T12:10:44.789",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406414,1762603844798,-574.0,0.00026649,2,"2025-11-08T12:10:44.798",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406415,1762603844808,-607.0,0.00026649,2,"2025-11-08T12:10:44.808",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406416,1762603844818,-1316.0,0.00026649,2,"2025-11-08T12:10:44.818",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406417,1762603844829,-820.0,0.00026649,2,"2025-11-08T12:10:44.829",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406418,1762603844839,-1596.0,0.00026649,2,"2025-11-08T12:10:44.839",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406419,1762603844849,-1273.0,0.00026649,2,"2025-11-08T12:10:44.849",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406420,1762603844858,-812.0,0.00026649,2,"2025-11-08T12:10:44.858",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406421,1762603844868,-166.66,0.00026676,30,"2025-11-08T12:10:44.868",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406422,1762603844878,-477.04,0.00026676,2,"2025-11-08T12:10:44.878",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406423,1762603844888,-1116.0,0.00026729,2,"2025-11-08T12:10:44.888",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406424,1762603844898,-1116.0,0.0002684,2,"2025-11-08T12:10:44.898",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406425,1762603844908,-1116.0,0.00026846,2,"2025-11-08T12:10:44.908",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406426,1762603844918,-1116.0,0.00026848,2,"2025-11-08T12:10:44.918",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406427,1762603844928,-200.0,0.00026855,2,"2025-11-08T12:10:44.928",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406428,1762603844938,-199.0,0.00027,7,"2025-11-08T12:10:44.938",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406429,1762603844947,-164.0,0.00027,7,"2025-11-08T12:10:44.947",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406430,1762603844957,-166.66,0.00027001,2,"2025-11-08T12:10:44.957",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406431,1762603844968,-1116.0,0.0002712,2,"2025-11-08T12:10:44.968",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406432,1762603844978,-1116.0,0.00027182,2,"2025-11-08T12:10:44.978",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406433,1762603844988,-166.66,0.00027194,30,"2025-11-08T12:10:44.988",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406434,1762603844998,-861.0,0.00027296,2,"2025-11-08T12:10:44.998",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406435,1762603845008,-1116.0,0.00027378,2,"2025-11-08T12:10:45.008",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406436,1762603845018,-150.0,0.00027397,7,"2025-11-08T12:10:45.018",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406437,1762603845028,-1500.0,0.00027397,16,"2025-11-08T12:10:45.028",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406438,1762603845037,-300.0,0.00027397,2,"2025-11-08T12:10:45.037",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406439,1762603845047,-1116.0,0.00027427,2,"2025-11-08T12:10:45.047",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406440,1762603845057,-1116.0,0.00027446,2,"2025-11-08T12:10:45.057",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406441,1762603845066,-1116.0,0.00027449,2,"2025-11-08T12:10:45.066",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406442,1762603845077,-1116.0,0.00027471,2,"2025-11-08T12:10:45.077",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406443,1762603845086,-1116.0,0.00027531,7,"2025-11-08T12:10:45.086",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406444,1762603845095,-1743.25,0.00027671,30,"2025-11-08T12:10:45.095",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406445,1762603845105,-2000.0,0.000277,2,"2025-11-08T12:10:45.105",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406446,1762603845115,-166.66,0.00027837,2,"2025-11-08T12:10:45.115",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406447,1762603845125,-6749.1293036,0.00027882,2,"2025-11-08T12:10:45.125",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406448,1762603845135,-297.903,0.00027882,2,"2025-11-08T12:10:45.135",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406449,1762603845145,-10178.01456442,0.0002792,2,"2025-11-08T12:10:45.145",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406450,1762603845155,-166.66,0.00028673,2,"2025-11-08T12:10:45.155",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406451,1762603845163,-165.0,0.00028767,14,"2025-11-08T12:10:45.163",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406452,1762603845173,-10178.01456442,0.00029292,2,"2025-11-08T12:10:45.173",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406453,1762603845183,-166.66,0.00029509,2,"2025-11-08T12:10:45.183",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406454,1762603845193,-2142.0,0.00029577,2,"2025-11-08T12:10:45.193",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406455,1762603845203,-1188.0,0.00029649,2,"2025-11-08T12:10:45.203",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406456,1762603845212,-574.0,0.00029649,2,"2025-11-08T12:10:45.212",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406457,1762603845222,-607.0,0.00029649,2,"2025-11-08T12:10:45.222",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406458,1762603845231,-1316.0,0.00029649,2,"2025-11-08T12:10:45.231",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406459,1762603845241,-820.0,0.00029649,2,"2025-11-08T12:10:45.241",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406460,1762603845250,-1596.0,0.00029649,2,"2025-11-08T12:10:45.250",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406461,1762603845259,-1273.0,0.00029649,2,"2025-11-08T12:10:45.259",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406462,1762603845269,-812.0,0.00029649,2,"2025-11-08T12:10:45.269",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406463,1762603845278,-182.43,0.00030072,2,"2025-11-08T12:10:45.278",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406464,1762603845287,-10178.01456442,0.00030663,2,"2025-11-08T12:10:45.287",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406465,1762603845296,-6749.1293036,0.00030908,2,"2025-11-08T12:10:45.296",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406466,1762603845306,-297.903,0.00030908,2,"2025-11-08T12:10:45.306",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406467,1762603845315,-2000.0,0.000314,2,"2025-11-08T12:10:45.315",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406468,1762603845326,-10178.01456442,0.00032035,2,"2025-11-08T12:10:45.326",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406469,1762603845337,-500.0,0.0003225,120,"2025-11-08T12:10:45.337",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406470,1762603845346,-500.0,0.0003225,120,"2025-11-08T12:10:45.346",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406471,1762603845355,-500.0,0.0003225,120,"2025-11-08T12:10:45.355",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406472,1762603845364,-500.0,0.0003225,120,"2025-11-08T12:10:45.364",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406473,1762603845374,-500.0,0.0003225,120,"2025-11-08T12:10:45.374",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406474,1762603845384,-500.0,0.0003225,120,"2025-11-08T12:10:45.384",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406475,1762603845393,-500.0,0.0003225,120,"2025-11-08T12:10:45.393",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406476,1762603845402,-500.0,0.0003225,120,"2025-11-08T12:10:45.402",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406477,1762603845411,-500.0,0.0003225,120,"2025-11-08T12:10:45.411",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406478,1762603845420,-500.0,0.0003225,120,"2025-11-08T12:10:45.420",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406479,1762603845430,-500.0,0.0003225,120,"2025-11-08T12:10:45.430",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406480,1762603845439,-500.0,0.0003225,120,"2025-11-08T12:10:45.439",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406481,1762603845448,-500.0,0.0003225,120,"2025-11-08T12:10:45.448",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406482,1762603845457,-500.0,0.0003225,120,"2025-11-08T12:10:45.457",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406483,1762603845467,-500.0,0.0003225,120,"2025-11-08T12:10:45.467",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406484,1762603845476,-500.0,0.0003225,120,"2025-11-08T12:10:45.476",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406485,1762603845486,-500.0,0.0003225,120,"2025-11-08T12:10:45.486",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406486,1762603845496,-500.0,0.0003225,120,"2025-11-08T12:10:45.496",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406487,1762603845505,-500.0,0.0003225,120,"2025-11-08T12:10:45.505",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406488,1762603845514,-2142.0,0.00032577,2,"2025-11-08T12:10:45.514",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406489,1762603845524,-1568.0,0.00032639,5,"2025-11-08T12:10:45.524",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406490,1762603845534,-1188.0,0.00032649,2,"2025-11-08T12:10:45.534",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406491,1762603845543,-574.0,0.00032649,2,"2025-11-08T12:10:45.543",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406492,1762603845551,-607.0,0.00032649,2,"2025-11-08T12:10:45.551",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406493,1762603845561,-1305.172,0.00032649,2,"2025-11-08T12:10:45.561",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406494,1762603845570,-820.0,0.00032649,2,"2025-11-08T12:10:45.570",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406495,1762603845579,-1596.0,0.00032649,2,"2025-11-08T12:10:45.579",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406496,1762603845589,-650.146,0.00032649,2,"2025-11-08T12:10:45.589",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406497,1762603845599,-812.0,0.00032649,2,"2025-11-08T12:10:45.599",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406498,1762603845608,-277.7978356,0.00032876,15,"2025-11-08T12:10:45.608",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406499,1762603845618,-160.0,0.00032876,120,"2025-11-08T12:10:45.618",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406500,1762603845627,-477.04,0.00033165,2,"2025-11-08T12:10:45.627",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406501,1762603845636,-10178.01456442,0.00033406,2,"2025-11-08T12:10:45.636",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406502,1762603845646,-500.0,0.00033419,2,"2025-11-08T12:10:45.646",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406503,1762603845655,-422.0,0.00033585,2,"2025-11-08T12:10:45.655",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406504,1762603845664,-730.53,0.00033601,2,"2025-11-08T12:10:45.664",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406505,1762603845676,-6749.1293036,0.00033935,2,"2025-11-08T12:10:45.676",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406506,1762603845686,-297.903,0.00033935,2,"2025-11-08T12:10:45.686",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406507,1762603845695,-182.43,0.0003398,2,"2025-11-08T12:10:45.695",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406508,1762603845704,-422.0,0.0003412,7,"2025-11-08T12:10:45.704",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406509,1762603845713,-500.0,0.0003413,7,"2025-11-08T12:10:45.713",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406511,1762603845724,-199.0,0.0003413,7,"2025-11-08T12:10:45.724",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406512,1762603845732,-500.0,0.0003413,2,"2025-11-08T12:10:45.732",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406514,1762603845742,-500.0,0.0003413,2,"2025-11-08T12:10:45.742",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406516,1762603845753,-500.0,0.0003413,2,"2025-11-08T12:10:45.753",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406518,1762603845763,-500.0,0.0003413,2,"2025-11-08T12:10:45.763",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406520,1762603845772,-500.0,0.0003413,2,"2025-11-08T12:10:45.772",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406522,1762603845782,-500.0,0.0003413,2,"2025-11-08T12:10:45.782",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406524,1762603845791,-500.0,0.0003413,2,"2025-11-08T12:10:45.791",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406526,1762603845800,-500.0,0.0003413,2,"2025-11-08T12:10:45.800",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406528,1762603845810,-500.0,0.0003413,2,"2025-11-08T12:10:45.810",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406530,1762603845821,-537.4511076,0.0003413,2,"2025-11-08T12:10:45.821",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406532,1762603845831,-500.0,0.00034131,7,"2025-11-08T12:10:45.831",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406534,1762603845841,-500.0,0.00034131,7,"2025-11-08T12:10:45.841",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406535,1762603845851,-515.56282348,0.00034131,7,"2025-11-08T12:10:45.851",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406537,1762603845861,-500.0,0.00034131,7,"2025-11-08T12:10:45.861",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406538,1762603845871,-500.1988,0.00034131,7,"2025-11-08T12:10:45.871",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406539,1762603845880,-3963.0,0.00034194,2,"2025-11-08T12:10:45.880",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406540,1762603845890,-500.0,0.000342,2,"2025-11-08T12:10:45.890",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406541,1762603845900,-3963.0,0.000344,7,"2025-11-08T12:10:45.900",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406542,1762603845910,-150.0,0.00034582,2,"2025-11-08T12:10:45.910",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406543,1762603845921,-150.0,0.00034582,2,"2025-11-08T12:10:45.921",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406544,1762603845931,-199.0,0.00034678,8,"2025-11-08T12:10:45.931",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406545,1762603845940,-10178.01456442,0.00034778,2,"2025-11-08T12:10:45.940",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406546,1762603845950,-2000.0,0.00034828,120,"2025-11-08T12:10:45.950",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406547,1762603845960,-1743.25,0.00034867,30,"2025-11-08T12:10:45.960",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406548,1762603845970,-3963.0,0.00034962,2,"2025-11-08T12:10:45.970",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406549,1762603845980,-500.0,0.00035074,120,"2025-11-08T12:10:45.980",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406550,1762603845990,-500.0,0.00035074,120,"2025-11-08T12:10:45.990",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406552,1762603846000,-500.0,0.00035074,120,"2025-11-08T12:10:46.000",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406553,1762603846010,-500.0,0.00035074,120,"2025-11-08T12:10:46.010",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406555,1762603846019,-500.0,0.00035074,120,"2025-11-08T12:10:46.019",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406557,1762603846030,-2000.0,0.000351,2,"2025-11-08T12:10:46.030",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406558,1762603846040,-199.0,0.00035226,9,"2025-11-08T12:10:46.040",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406560,1762603846049,-500.0,0.00035233,120,"2025-11-08T12:10:46.049",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406562,1762603846059,-500.0,0.00035233,120,"2025-11-08T12:10:46.059",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406563,1762603846069,-500.0,0.00035233,120,"2025-11-08T12:10:46.069",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406565,1762603846079,-500.0,0.00035233,120,"2025-11-08T12:10:46.079",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406567,1762603846089,-3199.0,0.00035234,2,"2025-11-08T12:10:46.089",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406569,1762603846098,-150.0,0.00035407,2,"2025-11-08T12:10:46.098",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406570,1762603846107,-363.32,0.00035407,2,"2025-11-08T12:10:46.107",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406572,1762603846117,-415.88,0.00035407,2,"2025-11-08T12:10:46.117",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406574,1762603846127,-150.0,0.00035407,2,"2025-11-08T12:10:46.127",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406575,1762603846137,-638.1,0.00035408,2,"2025-11-08T12:10:46.137",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406577,1762603846147,-2142.0,0.00035577,2,"2025-11-08T12:10:46.147",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406579,1762603846159,-1188.0,0.00035649,2,"2025-11-08T12:10:46.159",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406580,1762603846169,-574.0,0.00035649,2,"2025-11-08T12:10:46.169",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406582,1762603846178,-820.0,0.00035649,2,"2025-11-08T12:10:46.178",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406584,1762603846188,-199.0,0.00035774,10,"2025-11-08T12:10:46.188",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406585,1762603846198,-200.0,0.00035821,5,"2025-11-08T12:10:46.198",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406587,1762603846208,-200.0,0.00035834,5,"2025-11-08T12:10:46.208",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406589,1762603846221,-200.0,0.00035835,5,"2025-11-08T12:10:46.221",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406591,1762603846239,-200.0,0.00035843,5,"2025-11-08T12:10:46.239",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406593,1762603846259,-200.0,0.00035849,5,"2025-11-08T12:10:46.259",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406594,1762603846269,-200.0,0.0003585,5,"2025-11-08T12:10:46.269",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406596,1762603846278,-200.0,0.0003585,5,"2025-11-08T12:10:46.278",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406598,1762603846288,-200.0,0.0003585,5,"2025-11-08T12:10:46.288",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406599,1762603846298,-200.0,0.0003585,5,"2025-11-08T12:10:46.298",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406600,1762603846307,-200.0,0.0003585,5,"2025-11-08T12:10:46.307",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406601,1762603846316,-3389.0,0.00036,5,"2025-11-08T12:10:46.316",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406602,1762603846328,-500.0,0.00036,7,"2025-11-08T12:10:46.328",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406603,1762603846337,-10178.01456442,0.00036149,2,"2025-11-08T12:10:46.337",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406605,1762603846347,-953.66,0.00036216,2,"2025-11-08T12:10:46.347",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406606,1762603846356,-477.3,0.00036217,2,"2025-11-08T12:10:46.356",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406607,1762603846366,-199.0,0.00036322,11,"2025-11-08T12:10:46.366",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406608,1762603846375,-300.0,0.00036737,2,"2025-11-08T12:10:46.375",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406609,1762603846384,-300.0,0.00036742,2,"2025-11-08T12:10:46.384",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406610,1762603846394,-199.0,0.0003687,12,"2025-11-08T12:10:46.394",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406611,1762603846406,-461.3427249,0.00036887,2,"2025-11-08T12:10:46.406",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406612,1762603846418,-176.94,0.00036899,2,"2025-11-08T12:10:46.418",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406613,1762603846430,-176.94,0.00036899,2,"2025-11-08T12:10:46.430",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406614,1762603846442,-352.31,0.00036899,2,"2025-11-08T12:10:46.442",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406615,1762603846454,-300.0,0.00036969,2,"2025-11-08T12:10:46.454",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406616,1762603846465,-34548.3936186,0.00036977,4,"2025-11-08T12:10:46.465",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406617,1762603846477,-2000.0,0.00036987,120,"2025-11-08T12:10:46.477",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406618,1762603846487,-300.0,0.00036997,2,"2025-11-08T12:10:46.487",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406619,1762603846498,-182.35821551,0.00037,2,"2025-11-08T12:10:46.498",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406620,1762603846509,-500.0,0.00037,30,"2025-11-08T12:10:46.509",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406621,1762603846520,-176.94,0.00037052,2,"2025-11-08T12:10:46.520",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406622,1762603846532,-176.94,0.00037052,2,"2025-11-08T12:10:46.532",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406623,1762603846543,-176.94,0.00037052,2,"2025-11-08T12:10:46.543",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406624,1762603846554,-176.94,0.00037052,2,"2025-11-08T12:10:46.554",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406625,1762603846565,-10470.19974529,0.00037119,2,"2025-11-08T12:10:46.565",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406626,1762603846576,-461.34272484,0.00037173,2,"2025-11-08T12:10:46.576",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406627,1762603846587,-191.83108395,0.000372,120,"2025-11-08T12:10:46.587",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406628,1762603846598,-300.0,0.00037237,2,"2025-11-08T12:10:46.598",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406629,1762603846610,-10470.19974523,0.00037316,2,"2025-11-08T12:10:46.610",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406630,1762603846621,-199.0,0.00037418,13,"2025-11-08T12:10:46.621",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406631,1762603846633,-500.0,0.00037452,7,"2025-11-08T12:10:46.633",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406632,1762603846645,-500.0,0.00037452,7,"2025-11-08T12:10:46.645",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406633,1762603846656,-500.0,0.00037452,7,"2025-11-08T12:10:46.656",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406634,1762603846668,-461.34272484,0.0003746,2,"2025-11-08T12:10:46.668",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406635,1762603846682,-300.0,0.00037497,2,"2025-11-08T12:10:46.682",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406637,1762603846693,-10470.19974523,0.00037513,2,"2025-11-08T12:10:46.693",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406638,1762603846704,-300.0,0.00037524,2,"2025-11-08T12:10:46.704",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406639,1762603846715,-1039.0,0.00037587,20,"2025-11-08T12:10:46.715",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406640,1762603846725,-500.0,0.00037635,7,"2025-11-08T12:10:46.725",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406641,1762603846735,-10470.19974523,0.0003771,2,"2025-11-08T12:10:46.735",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406642,1762603846747,-300.2,0.00037723,2,"2025-11-08T12:10:46.747",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406643,1762603846757,-461.34272484,0.00037746,2,"2025-11-08T12:10:46.757",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406644,1762603846769,-689.46600457,0.00037759,15,"2025-11-08T12:10:46.769",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406645,1762603846780,-300.0,0.00037763,2,"2025-11-08T12:10:46.780",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406646,1762603846791,-300.0,0.000378,2,"2025-11-08T12:10:46.791",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406647,1762603846802,-2500.0,0.00037801,10,"2025-11-08T12:10:46.802",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406648,1762603846813,-1846.56046063,0.00037801,10,"2025-11-08T12:10:46.813",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406649,1762603846825,-2500.0,0.00037802,10,"2025-11-08T12:10:46.825",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406650,1762603846837,-34548.3936186,0.00037859,4,"2025-11-08T12:10:46.837",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406651,1762603846848,-500.0,0.00037868,2,"2025-11-08T12:10:46.848",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406652,1762603846859,-689.46600453,0.00037885,15,"2025-11-08T12:10:46.859",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406653,1762603846871,-1400.0,0.000379,13,"2025-11-08T12:10:46.871",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406654,1762603846881,-10470.19974523,0.00037907,2,"2025-11-08T12:10:46.881",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406655,1762603846893,-300.0,0.00037917,2,"2025-11-08T12:10:46.893",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406656,1762603846905,-624.65474343,0.00037923,2,"2025-11-08T12:10:46.905",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406657,1762603846916,-199.0,0.00037966,14,"2025-11-08T12:10:46.916",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406658,1762603846927,-1039.0,0.00037974,20,"2025-11-08T12:10:46.927",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406659,1762603846939,-587.99749215,0.00037984,2,"2025-11-08T12:10:46.939",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406660,1762603846950,-4202.64794387,0.00037992,10,"2025-11-08T12:10:46.950",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406661,1762603846963,-2900.0,0.00038,13,"2025-11-08T12:10:46.963",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406662,1762603846974,-500.0,0.00038,7,"2025-11-08T12:10:46.974",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406663,1762603846985,-500.0,0.00038,60,"2025-11-08T12:10:46.985",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406664,1762603846997,-181.0,0.00038,30,"2025-11-08T12:10:46.997",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406665,1762603847008,-500.0,0.00038,30,"2025-11-08T12:10:47.008",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406666,1762603847019,-689.46600453,0.00038011,15,"2025-11-08T12:10:47.019",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406667,1762603847031,-300.0,0.00038017,2,"2025-11-08T12:10:47.031",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406668,1762603847042,-243.25,0.00038021,2,"2025-11-08T12:10:47.042",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406669,1762603847053,-300.0,0.00038024,2,"2025-11-08T12:10:47.053",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406670,1762603847063,-461.34272484,0.00038033,2,"2025-11-08T12:10:47.063",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406671,1762603847074,-300.0,0.00038046,2,"2025-11-08T12:10:47.074",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406672,1762603847085,-477.3,0.00038055,2,"2025-11-08T12:10:47.085",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406673,1762603847096,-698.81,0.00038055,2,"2025-11-08T12:10:47.096",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406674,1762603847107,-4400.0,0.000381,13,"2025-11-08T12:10:47.107",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406675,1762603847118,-300.0,0.00038101,2,"2025-11-08T12:10:47.118",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406676,1762603847130,-10470.19974523,0.00038104,2,"2025-11-08T12:10:47.130",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406677,1762603847142,-689.46600453,0.00038137,15,"2025-11-08T12:10:47.142",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406678,1762603847153,-5000.0,0.00038174,5,"2025-11-08T12:10:47.153",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406679,1762603847166,-34548.3936186,0.0003819,4,"2025-11-08T12:10:47.166",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406680,1762603847178,-5900.0,0.000382,13,"2025-11-08T12:10:47.178",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406681,1762603847189,-300.0,0.00038211,2,"2025-11-08T12:10:47.189",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406682,1762603847201,-300.0,0.00038238,2,"2025-11-08T12:10:47.201",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406683,1762603847212,-300.0,0.0003824,2,"2025-11-08T12:10:47.212",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406684,1762603847223,-300.0,0.00038252,2,"2025-11-08T12:10:47.223",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406685,1762603847235,-300.0,0.00038253,2,"2025-11-08T12:10:47.235",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406686,1762603847247,-689.46600453,0.00038263,15,"2025-11-08T12:10:47.247",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406687,1762603847258,-300.0,0.0003827,2,"2025-11-08T12:10:47.258",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406688,1762603847268,-300.0,0.0003827,2,"2025-11-08T12:10:47.268",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406689,1762603847278,-500.0,0.00038274,7,"2025-11-08T12:10:47.278",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406690,1762603847288,-500.0,0.00038274,7,"2025-11-08T12:10:47.288",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406691,1762603847298,-300.0,0.0003828,2,"2025-11-08T12:10:47.298",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406692,1762603847309,-300.0,0.00038283,2,"2025-11-08T12:10:47.309",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406693,1762603847319,-300.0,0.00038291,89,"2025-11-08T12:10:47.319",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406694,1762603847330,-302.63766833,0.00038298,120,"2025-11-08T12:10:47.330",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406695,1762603847343,-187.23214529,0.00038298,120,"2025-11-08T12:10:47.343",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406696,1762603847355,-7400.0,0.000383,13,"2025-11-08T12:10:47.355",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406697,1762603847367,-10470.19974523,0.00038301,2,"2025-11-08T12:10:47.367",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406698,1762603847377,-461.34272484,0.00038319,2,"2025-11-08T12:10:47.377",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406699,1762603847387,-300.0,0.00038351,2,"2025-11-08T12:10:47.387",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406700,1762603847397,-300.0,0.00038354,2,"2025-11-08T12:10:47.397",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406701,1762603847406,-500.0,0.00038356,2,"2025-11-08T12:10:47.406",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406702,1762603847416,-247.88203341,0.00038356,2,"2025-11-08T12:10:47.416",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406703,1762603847426,-1039.0,0.00038362,20,"2025-11-08T12:10:47.426",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406704,1762603847436,-300.0,0.00038372,2,"2025-11-08T12:10:47.436",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406705,1762603847446,-300.0,0.00038378,2,"2025-11-08T12:10:47.446",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406706,1762603847456,-300.0,0.00038378,2,"2025-11-08T12:10:47.456",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406707,1762603847467,-300.0,0.00038379,2,"2025-11-08T12:10:47.467",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406708,1762603847478,-689.46600453,0.00038388,15,"2025-11-08T12:10:47.478",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406709,1762603847490,-300.0,0.00038389,2,"2025-11-08T12:10:47.490",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406710,1762603847501,-300.0,0.00038396,2,"2025-11-08T12:10:47.501",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406711,1762603847512,-1400.0,0.000384,14,"2025-11-08T12:10:47.512",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406712,1762603847523,-300.0,0.00038405,2,"2025-11-08T12:10:47.523",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406713,1762603847533,-300.0,0.00038426,2,"2025-11-08T12:10:47.533",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406714,1762603847543,-300.0,0.00038426,2,"2025-11-08T12:10:47.543",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406715,1762603847553,-300.0,0.00038431,2,"2025-11-08T12:10:47.553",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406716,1762603847563,-300.0,0.00038447,2,"2025-11-08T12:10:47.563",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406717,1762603847573,-300.0,0.0003845,2,"2025-11-08T12:10:47.573",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406718,1762603847583,-300.0,0.00038458,2,"2025-11-08T12:10:47.583",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406719,1762603847593,-300.0,0.0003846,2,"2025-11-08T12:10:47.593",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406720,1762603847602,-300.0,0.00038467,2,"2025-11-08T12:10:47.602",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406721,1762603847612,-300.0,0.00038493,2,"2025-11-08T12:10:47.612",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406722,1762603847622,-10470.19974523,0.00038498,2,"2025-11-08T12:10:47.622",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406723,1762603847633,-500.0,0.000385,7,"2025-11-08T12:10:47.633",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406724,1762603847643,-500.0,0.000385,30,"2025-11-08T12:10:47.643",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406725,1762603847654,-1400.0,0.000385,14,"2025-11-08T12:10:47.654",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406726,1762603847664,-300.0,0.00038506,2,"2025-11-08T12:10:47.664",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406727,1762603847677,-327.01911882,0.00038514,15,"2025-11-08T12:10:47.677",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406728,1762603847687,-689.46600453,0.00038514,15,"2025-11-08T12:10:47.687",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406729,1762603847697,-300.0,0.00038524,2,"2025-11-08T12:10:47.697",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406730,1762603847707,-300.0,0.00038531,2,"2025-11-08T12:10:47.707",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406731,1762603847719,-300.0,0.00038541,2,"2025-11-08T12:10:47.719",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406732,1762603847730,-300.0,0.00038545,2,"2025-11-08T12:10:47.730",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406733,1762603847740,-300.0,0.00038545,2,"2025-11-08T12:10:47.740",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406734,1762603847752,-300.0,0.00038548,2,"2025-11-08T12:10:47.752",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406735,1762603847762,-1205.69,0.0003855,2,"2025-11-08T12:10:47.762",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406736,1762603847774,-353.88,0.0003855,2,"2025-11-08T12:10:47.774",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406737,1762603847784,-422.72,0.0003855,2,"2025-11-08T12:10:47.784",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406738,1762603847795,-300.0,0.0003855,2,"2025-11-08T12:10:47.795",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406739,1762603847805,-300.0,0.00038555,2,"2025-11-08T12:10:47.805",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406740,1762603847815,-415.8,0.00038556,2,"2025-11-08T12:10:47.815",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406741,1762603847825,-415.8,0.00038556,2,"2025-11-08T12:10:47.825",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406742,1762603847836,-300.0,0.0003856,2,"2025-11-08T12:10:47.836",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406743,1762603847848,-300.0,0.00038561,2,"2025-11-08T12:10:47.848",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406744,1762603847858,-300.0,0.00038571,2,"2025-11-08T12:10:47.858",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406745,1762603847869,-2142.0,0.00038577,2,"2025-11-08T12:10:47.869",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406746,1762603847881,-300.0,0.00038582,2,"2025-11-08T12:10:47.881",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406747,1762603847891,-300.0,0.00038587,2,"2025-11-08T12:10:47.891",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406748,1762603847902,-725.06,0.000386,30,"2025-11-08T12:10:47.902",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406749,1762603847913,-1400.0,0.000386,14,"2025-11-08T12:10:47.913",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406750,1762603847923,-300.0,0.00038603,2,"2025-11-08T12:10:47.923",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406751,1762603847935,-300.0,0.00038615,2,"2025-11-08T12:10:47.935",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406752,1762603847946,-300.0,0.0003862,2,"2025-11-08T12:10:47.946",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406753,1762603847956,-34548.3936186,0.00038639,4,"2025-11-08T12:10:47.956",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406754,1762603847966,-689.46600453,0.0003864,15,"2025-11-08T12:10:47.966",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406755,1762603847977,-574.0,0.00038649,2,"2025-11-08T12:10:47.977",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406756,1762603847988,-300.0,0.00038652,2,"2025-11-08T12:10:47.988",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406757,1762603847999,-300.0,0.00038657,2,"2025-11-08T12:10:47.999",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406758,1762603848009,-150.061549,0.0003867,30,"2025-11-08T12:10:48.009",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406759,1762603848020,-300.0,0.0003867,2,"2025-11-08T12:10:48.020",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406760,1762603848031,-300.0,0.00038681,2,"2025-11-08T12:10:48.031",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406761,1762603848042,-300.0,0.00038682,2,"2025-11-08T12:10:48.042",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406762,1762603848052,-300.0,0.00038685,2,"2025-11-08T12:10:48.052",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406763,1762603848064,-300.0,0.00038686,2,"2025-11-08T12:10:48.064",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406764,1762603848075,-300.0,0.00038689,2,"2025-11-08T12:10:48.075",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406765,1762603848086,-34548.3936186,0.0003869,4,"2025-11-08T12:10:48.086",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406766,1762603848097,-10470.19974523,0.00038695,2,"2025-11-08T12:10:48.097",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406767,1762603848108,-300.0,0.00038696,2,"2025-11-08T12:10:48.108",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406768,1762603848118,-179.26438629,0.000387,120,"2025-11-08T12:10:48.118",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406769,1762603848129,-215.82414508,0.000387,120,"2025-11-08T12:10:48.129",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406770,1762603848140,-220.30647018,0.000387,120,"2025-11-08T12:10:48.140",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406771,1762603848150,-170.71204111,0.000387,120,"2025-11-08T12:10:48.150",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406772,1762603848161,-1550.61386958,0.000387,120,"2025-11-08T12:10:48.161",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406773,1762603848171,-184.70662914,0.000387,120,"2025-11-08T12:10:48.171",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406774,1762603848182,-2025.33406809,0.000387,30,"2025-11-08T12:10:48.182",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406775,1762603848193,-1400.0,0.000387,14,"2025-11-08T12:10:48.193",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406776,1762603848203,-300.0,0.00038705,2,"2025-11-08T12:10:48.203",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406777,1762603848213,-300.0,0.0003872,2,"2025-11-08T12:10:48.213",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406778,1762603848224,-300.0,0.00038733,2,"2025-11-08T12:10:48.224",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406779,1762603848235,-300.0,0.00038738,2,"2025-11-08T12:10:48.235",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406780,1762603848245,-27243.5135811,0.00038739,4,"2025-11-08T12:10:48.245",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406781,1762603848255,-300.0,0.00038742,2,"2025-11-08T12:10:48.255",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406782,1762603848265,-300.0,0.00038743,2,"2025-11-08T12:10:48.265",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406783,1762603848275,-1039.0,0.00038749,20,"2025-11-08T12:10:48.275",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406784,1762603848286,-689.46600453,0.00038766,15,"2025-11-08T12:10:48.286",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406785,1762603848297,-300.0,0.00038773,2,"2025-11-08T12:10:48.297",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406786,1762603848308,-392.60461308,0.00038774,14,"2025-11-08T12:10:48.308",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406787,1762603848318,-300.0,0.00038782,2,"2025-11-08T12:10:48.318",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406788,1762603848329,-300.0,0.00038784,2,"2025-11-08T12:10:48.329",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406789,1762603848340,-300.0,0.00038784,2,"2025-11-08T12:10:48.340",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406790,1762603848350,-300.0,0.00038791,2,"2025-11-08T12:10:48.350",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406791,1762603848361,-500.0,0.00038799,2,"2025-11-08T12:10:48.361",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406792,1762603848372,-1230.93930753,0.000388,120,"2025-11-08T12:10:48.372",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406793,1762603848383,-2000.0,0.000388,2,"2025-11-08T12:10:48.383",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406794,1762603848394,-2103.0,0.000388,14,"2025-11-08T12:10:48.394",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406795,1762603848404,-300.0,0.00038807,2,"2025-11-08T12:10:48.404",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406796,1762603848414,-300.0,0.00038823,2,"2025-11-08T12:10:48.414",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406797,1762603848424,-300.0,0.00038824,2,"2025-11-08T12:10:48.424",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406798,1762603848623,-392.60461308,0.00038832,14,"2025-11-08T12:10:48.623",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406799,1762603848634,-300.0,0.00038835,2,"2025-11-08T12:10:48.634",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406800,1762603848645,-300.0,0.0003884,2,"2025-11-08T12:10:48.645",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406801,1762603848655,-300.0,0.00038861,2,"2025-11-08T12:10:48.655",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406802,1762603848665,-27243.5135811,0.00038862,4,"2025-11-08T12:10:48.665",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406803,1762603848677,-300.0,0.00038864,2,"2025-11-08T12:10:48.677",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406804,1762603848687,-34548.3936186,0.00038864,4,"2025-11-08T12:10:48.687",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406805,1762603848696,-300.0,0.0003887,2,"2025-11-08T12:10:48.696",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406806,1762603848706,-593.10082449,0.00038871,2,"2025-11-08T12:10:48.706",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406807,1762603848716,-34548.3936186,0.00038872,4,"2025-11-08T12:10:48.716",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406808,1762603848726,-27243.5135811,0.00038872,4,"2025-11-08T12:10:48.726",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406809,1762603848736,-27243.5135811,0.00038874,4,"2025-11-08T12:10:48.736",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406810,1762603848747,-593.10082447,0.00038875,2,"2025-11-08T12:10:48.747",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406811,1762603848756,-593.10082447,0.00038878,2,"2025-11-08T12:10:48.756",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406812,1762603848767,-500.0,0.00038881,7,"2025-11-08T12:10:48.767",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406813,1762603848776,-593.10082447,0.00038882,2,"2025-11-08T12:10:48.776",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406814,1762603848786,-34548.3936186,0.00038882,4,"2025-11-08T12:10:48.786",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406815,1762603848796,-593.10082447,0.00038885,2,"2025-11-08T12:10:48.796",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406816,1762603848806,-593.10082447,0.00038889,2,"2025-11-08T12:10:48.806",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406817,1762603848816,-392.60461308,0.00038889,14,"2025-11-08T12:10:48.816",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406818,1762603848825,-27243.5135811,0.00038891,4,"2025-11-08T12:10:48.825",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406819,1762603848835,-593.10082447,0.00038892,2,"2025-11-08T12:10:48.835",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406820,1762603848844,-191.83108395,0.00038892,120,"2025-11-08T12:10:48.844",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406821,1762603848854,-1383.34694946,0.00038892,2,"2025-11-08T12:10:48.854",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406822,1762603848864,-10470.19974523,0.00038892,2,"2025-11-08T12:10:48.864",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406823,1762603848874,-719.98466522,0.00038892,2,"2025-11-08T12:10:48.874",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406824,1762603848883,-689.46600453,0.00038892,15,"2025-11-08T12:10:48.883",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406825,1762603848893,-49096.47853216,0.00038892,2,"2025-11-08T12:10:48.893",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406826,1762603848903,-6142.68584618,0.00038892,2,"2025-11-08T12:10:48.903",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406827,1762603848913,-300.0,0.00038896,2,"2025-11-08T12:10:48.913",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406828,1762603848923,-300.0,0.00038899,2,"2025-11-08T12:10:48.923",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406829,1762603848933,-5000.0,0.000389,5,"2025-11-08T12:10:48.933",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406830,1762603848942,-2000.0,0.00038901,3,"2025-11-08T12:10:48.942",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406831,1762603848953,-2000.0,0.00038901,3,"2025-11-08T12:10:48.953",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406832,1762603848963,-300.0,0.00038902,2,"2025-11-08T12:10:48.963",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406833,1762603848973,-300.0,0.00038911,2,"2025-11-08T12:10:48.973",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406834,1762603848982,-300.0,0.00038912,2,"2025-11-08T12:10:48.982",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406835,1762603848992,-300.0,0.00038916,2,"2025-11-08T12:10:48.992",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406836,1762603849001,-300.0,0.00038916,2,"2025-11-08T12:10:49.001",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406837,1762603849011,-300.0,0.00038919,2,"2025-11-08T12:10:49.011",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406838,1762603849021,-300.0,0.00038939,2,"2025-11-08T12:10:49.021",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406839,1762603849031,-34548.3936186,0.0003896,4,"2025-11-08T12:10:49.031",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406840,1762603849040,-27243.5135811,0.0003896,4,"2025-11-08T12:10:49.040",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406841,1762603849050,-300.0,0.00038961,2,"2025-11-08T12:10:49.050",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406842,1762603849060,-151.0,0.0003897,120,"2025-11-08T12:10:49.060",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406843,1762603849069,-151.0,0.0003897,120,"2025-11-08T12:10:49.069",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406844,1762603849080,-300.0,0.0003897,2,"2025-11-08T12:10:49.080",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406845,1762603849090,-500.0,0.0003897,2,"2025-11-08T12:10:49.090",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406846,1762603849100,-34548.3936186,0.0003897,4,"2025-11-08T12:10:49.100",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406847,1762603849110,-54487.0271622,0.0003897,4,"2025-11-08T12:10:49.110",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406848,1762603849120,-200.66885731,0.0003897,2,"2025-11-08T12:10:49.120",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406849,1762603849131,-2500.0,0.00038971,30,"2025-11-08T12:10:49.131",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406850,1762603849140,-34548.3936186,0.00038974,4,"2025-11-08T12:10:49.140",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406851,1762603849150,-27243.5135811,0.00038974,4,"2025-11-08T12:10:49.150",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406852,1762603849160,-300.0,0.00038975,2,"2025-11-08T12:10:49.160",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406853,1762603849171,-300.0,0.00038975,2,"2025-11-08T12:10:49.171",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406854,1762603849180,-300.0,0.00038979,10,"2025-11-08T12:10:49.180",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406855,1762603849190,-675.63641778,0.00038979,10,"2025-11-08T12:10:49.190",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406856,1762603849200,-500.0,0.0003898,7,"2025-11-08T12:10:49.200",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406857,1762603849210,-69096.7872372,0.0003898,4,"2025-11-08T12:10:49.210",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406858,1762603849220,-54487.0271622,0.0003898,4,"2025-11-08T12:10:49.220",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406859,1762603849230,-300.0,0.00038981,10,"2025-11-08T12:10:49.230",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406860,1762603849239,-300.0,0.00038981,2,"2025-11-08T12:10:49.239",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406861,1762603849249,-27243.5135811,0.00038981,4,"2025-11-08T12:10:49.249",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406862,1762603849260,-200.66885731,0.00038982,2,"2025-11-08T12:10:49.260",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406863,1762603849270,-200.66885731,0.00038982,2,"2025-11-08T12:10:49.270",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406864,1762603849279,-151.0,0.00038982,120,"2025-11-08T12:10:49.279",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406865,1762603849288,-151.0,0.00038982,120,"2025-11-08T12:10:49.288",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406866,1762603849298,-34548.3936186,0.00038983,4,"2025-11-08T12:10:49.298",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406867,1762603849308,-497.6,0.00038984,7,"2025-11-08T12:10:49.308",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406868,1762603849318,-150.0,0.00038984,20,"2025-11-08T12:10:49.318",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406869,1762603849330,-999.0,0.00038984,120,"2025-11-08T12:10:49.330",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406870,1762603849340,-27243.5135811,0.00038988,4,"2025-11-08T12:10:49.340",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406871,1762603849351,-500.0,0.00038989,2,"2025-11-08T12:10:49.351",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406872,1762603849361,-103645.180856,0.0003899,4,"2025-11-08T12:10:49.361",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406873,1762603849371,-81730.5407433,0.0003899,4,"2025-11-08T12:10:49.371",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406874,1762603849381,-361.857697,0.0003899,120,"2025-11-08T12:10:49.381",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406875,1762603849391,-361.857697,0.0003899,120,"2025-11-08T12:10:49.391",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406876,1762603849401,-184.668187,0.0003899,30,"2025-11-08T12:10:49.401",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406877,1762603849410,-361.857697,0.0003899,120,"2025-11-08T12:10:49.410",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406878,1762603849420,-361.857697,0.0003899,120,"2025-11-08T12:10:49.420",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406879,1762603849430,-184.668187,0.0003899,30,"2025-11-08T12:10:49.430",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406880,1762603849440,-184.668187,0.0003899,30,"2025-11-08T12:10:49.440",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406881,1762603849451,-184.668187,0.0003899,30,"2025-11-08T12:10:49.451",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406882,1762603849460,-10144.83283701,0.00038992,29,"2025-11-08T12:10:49.460",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406883,1762603849470,-190242.75746621,0.00038992,2,"2025-11-08T12:10:49.470",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406884,1762603849582,-51025.40199999,0.00038992,2,"2025-11-08T12:10:49.582",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406885,1762603849594,-2065.99999,0.00038992,2,"2025-11-08T12:10:49.594",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406886,1762603849605,-34184.80267818,0.00038992,2,"2025-11-08T12:10:49.605",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406887,1762603849616,-1400.0,0.00038992,2,"2025-11-08T12:10:49.616",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406888,1762603865940,-286.89999849,0.0002262,7,"2025-11-08T12:11:05.940",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406889,1762603988077,197.69245085,0.00038992,120,"2025-11-08T12:13:08.077",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406890,1762604656307,-151.0,0.00016044,2,"2025-11-08T12:24:16.307",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406891,1762604656328,-41.81375486,0.00016069,2,"2025-11-08T12:24:16.328",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406892,1762604658425,-109.18624514,0.00016069,2,"2025-11-08T12:24:18.425",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406893,1762604658447,-151.0,0.0001608,2,"2025-11-08T12:24:18.447",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406894,1762604658681,-62.66704644,0.000162,2,"2025-11-08T12:24:18.681",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406895,1762604661011,-88.33295356,0.000162,2,"2025-11-08T12:24:21.011",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406896,1762604661032,-129.73431409,0.0001622,2,"2025-11-08T12:24:21.032",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406897,1762604676155,-35.48979604,0.0001622,2,"2025-11-08T12:24:36.155",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406898,1762604678255,-195.0,0.0001627,2,"2025-11-08T12:24:38.255",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406899,1762604678278,-53.16600985,0.0001632,2,"2025-11-08T12:24:38.278",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406900,1762604681362,-96.83399015,0.0001632,2,"2025-11-08T12:24:41.362",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406901,1762604681382,-98.16600985,0.0001632,2,"2025-11-08T12:24:41.382",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406902,1762604686625,-250.0,0.0001632,2,"2025-11-08T12:24:46.625",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406903,1762604692145,-2496.86399015,0.0001632,2,"2025-11-08T12:24:52.145",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406904,1762604692173,-206.42,0.0001632,2,"2025-11-08T12:24:52.173",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406905,1762604708755,-195.0,0.00016623,2,"2025-11-08T12:25:08.755",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406906,1762604710179,9610.01,0.000154,2,"2025-11-08T12:25:10.179",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406907,1762604710206,1172.41646925,0.000154,2,"2025-11-08T12:25:10.206",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406908,1762604719507,3427.62058554,9e-05,2,"2025-11-08T12:25:19.507",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406909,1762604725352,1019.36164035,0.000108,2,"2025-11-08T12:25:25.352",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406911,1762604761457,9342.45068892,8e-05,2,"2025-11-08T12:26:01.457",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406912,1762604762918,-300.0,0.00016499,2,"2025-11-08T12:26:02.918",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406913,1762604769386,-1682.727991,0.00016417,2,"2025-11-08T12:26:09.386",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406914,1762604771972,-3365.455982,0.00016417,2,"2025-11-08T12:26:11.972",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406915,1762604775042,-3269.098036,0.00016417,2,"2025-11-08T12:26:15.042",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406916,1762604781095,-7958.83728686,0.000165,2,"2025-11-08T12:26:21.095",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406917,1762604784278,-2735.56591237,0.000165,2,"2025-11-08T12:26:24.278",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406918,1762604784303,-4528.87817526,0.000165,2,"2025-11-08T12:26:24.303",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406919,1762604815303,4986.043314,0.000162,5,"2025-11-08T12:26:55.303",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406922,1762604861144,-356.63398061,0.000166,2,"2025-11-08T12:27:41.144",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406923,1762604866164,2194.0784909,0.00013,2,"2025-11-08T12:27:46.164",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406924,1762604872877,7092.66354788,0.00015,2,"2025-11-08T12:27:52.877",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406925,1762604872911,68357.71006652,0.00015,2,"2025-11-08T12:27:52.911",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406940,1762604917998,44845.5951569,0.00015,3,"2025-11-08T12:28:37.998",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406941,1762604918024,14117.48272703,0.00015,3,"2025-11-08T12:28:38.024",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406985,1762605032225,-1200.0,0.00017577,2,"2025-11-08T12:30:32.225",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406987,1762605032235,-199.0,0.00017577,2,"2025-11-08T12:30:32.235",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406989,1762605032245,-300.0,0.00017577,2,"2025-11-08T12:30:32.245",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406992,1762605032254,-195.0,0.00017578,2,"2025-11-08T12:30:32.254",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406994,1762605032265,-1000.0,0.00017578,2,"2025-11-08T12:30:32.265",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406996,1762605032275,-1000.0,0.00017578,2,"2025-11-08T12:30:32.275",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393406998,1762605032284,-1000.0,0.00017578,2,"2025-11-08T12:30:32.284",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407000,1762605032295,-1000.0,0.00017578,2,"2025-11-08T12:30:32.295",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407002,1762605032305,-1000.0,0.00017578,2,"2025-11-08T12:30:32.305",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407004,1762605032315,-1000.0,0.00017578,2,"2025-11-08T12:30:32.315",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407005,1762605032324,-326.0,0.00017578,2,"2025-11-08T12:30:32.324",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407007,1762605032333,-150.99,0.00017642,2,"2025-11-08T12:30:32.333",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407009,1762605032343,-9999.99,0.0001771,2,"2025-11-08T12:30:32.343",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407011,1762605032352,-227.14,0.00017848,2,"2025-11-08T12:30:32.352",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407013,1762605032362,-1000.0,0.000179,2,"2025-11-08T12:30:32.362",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407015,1762605032371,-322.0541,0.000179,2,"2025-11-08T12:30:32.371",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407017,1762605032381,-12728.02039084,0.0001793,2,"2025-11-08T12:30:32.381",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407037,1762605038283,-11399.1872992,0.0001793,2,"2025-11-08T12:30:38.283",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407039,1762605038294,-500.0,0.00017973,2,"2025-11-08T12:30:38.294",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407041,1762605038304,-164.78017624,0.00017989,2,"2025-11-08T12:30:38.304",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407042,1762605038313,-33267.6043,0.00017994,2,"2025-11-08T12:30:38.313",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407043,1762605038323,-232.79645564,0.00017999,2,"2025-11-08T12:30:38.323",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407044,1762605038332,-500.0,0.00017999,2,"2025-11-08T12:30:38.332",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407046,1762605038342,-361.61650947,0.00017999,2,"2025-11-08T12:30:38.342",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407048,1762605038351,-281.73488571,0.00017999,2,"2025-11-08T12:30:38.351",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407050,1762605038362,-500.0,0.00017999,2,"2025-11-08T12:30:38.362",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407052,1762605038372,-500.0,0.00017999,2,"2025-11-08T12:30:38.372",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407054,1762605038382,-384.44882869,0.00017999,2,"2025-11-08T12:30:38.382",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407056,1762605038391,-500.0,0.00017999,2,"2025-11-08T12:30:38.391",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407058,1762605038401,-380.81922844,0.00017999,2,"2025-11-08T12:30:38.401",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407059,1762605038410,-2948560.61081339,0.00018,2,"2025-11-08T12:30:38.410",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407127,1762605040205,-622.00483743,0.00018,2,"2025-11-08T12:30:40.205",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407128,1762605040316,-1036.1682,0.00018,2,"2025-11-08T12:30:40.316",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407140,1762605043521,-170251.88121777,0.00018,2,"2025-11-08T12:30:43.521",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407148,1762605046612,-491.98857329,0.00018,2,"2025-11-08T12:30:46.612",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407149,1762605046667,-43952.54148734,0.00018,2,"2025-11-08T12:30:46.667",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407153,1762605077209,246.4,0.00039009,30,"2025-11-08T12:31:17.209",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407154,1762605300287,999.19,0.00039008,30,"2025-11-08T12:35:00.287",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407155,1762605337224,-2446.007,0.0001764,2,"2025-11-08T12:35:37.224",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407156,1762605337255,-179.366,0.0001764,2,"2025-11-08T12:35:37.255",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407157,1762605337287,-1200.0,0.00017893,2,"2025-11-08T12:35:37.287",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407158,1762605337320,-300.0,0.00017893,2,"2025-11-08T12:35:37.320",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407159,1762605337352,-549.264,0.00017893,2,"2025-11-08T12:35:37.352",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407160,1762605340155,-650.736,0.00017893,2,"2025-11-08T12:35:40.155",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407161,1762605340187,-300.0,0.00017893,2,"2025-11-08T12:35:40.187",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407162,1762605430382,2526.6340492,0.00039008,120,"2025-11-08T12:37:10.382",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407165,1762605817616,-487.02,0.00017839,2,"2025-11-08T12:43:37.616",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407166,1762605817646,-195.0,0.00017866,2,"2025-11-08T12:43:37.646",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407167,1762605817679,-1200.0,0.00017893,2,"2025-11-08T12:43:37.679",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407168,1762605817706,-300.0,0.00017893,2,"2025-11-08T12:43:37.706",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407174,1762606232305,-300.0,0.00017893,2,"2025-11-08T12:50:32.305",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407175,1762606232315,-300.0,0.00017893,2,"2025-11-08T12:50:32.315",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407176,1762606232324,-36967.04744036,0.00017894,2,"2025-11-08T12:50:32.324",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407177,1762606232336,-5892.51275964,0.00017894,2,"2025-11-08T12:50:32.336",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407178,1762606232346,-1739.5898,0.00017898,2,"2025-11-08T12:50:32.346",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407179,1762606232355,-234.4091,0.00017898,2,"2025-11-08T12:50:32.355",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407180,1762606232364,-415.53259,0.000179,2,"2025-11-08T12:50:32.364",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407181,1762606232374,-1000.0,0.000179,2,"2025-11-08T12:50:32.374",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407182,1762606232387,-1000.0,0.000179,2,"2025-11-08T12:50:32.387",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407183,1762606232396,-230.55782491,0.000179,2,"2025-11-08T12:50:32.396",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407184,1762606232406,-163.86848346,0.000179,2,"2025-11-08T12:50:32.406",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407185,1762606232415,-2500.0,0.000179,2,"2025-11-08T12:50:32.415",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407186,1762606232427,-200.0,0.00017966,2,"2025-11-08T12:50:32.427",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407187,1762606232436,-500.0,0.00017973,2,"2025-11-08T12:50:32.436",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407188,1762606232446,-18164.0222961,0.00017984,2,"2025-11-08T12:50:32.446",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407189,1762606232455,-1181.9898233,0.00017984,2,"2025-11-08T12:50:32.455",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407190,1762606232465,-12730.6725573,0.00017984,2,"2025-11-08T12:50:32.465",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407191,1762606232475,-384.44882869,0.00017985,2,"2025-11-08T12:50:32.475",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407192,1762606232484,-500.0,0.00017985,2,"2025-11-08T12:50:32.484",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407193,1762606232494,-500.0,0.00017985,2,"2025-11-08T12:50:32.494",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407194,1762606232505,-500.0,0.00017985,2,"2025-11-08T12:50:32.505",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407195,1762606232514,-380.81922844,0.00017985,2,"2025-11-08T12:50:32.514",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407196,1762606232524,-4522.4479442,0.00017986,2,"2025-11-08T12:50:32.524",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407197,1762606232534,-225.08,0.00017986,2,"2025-11-08T12:50:32.534",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407198,1762606232543,-9999.99,0.00017986,2,"2025-11-08T12:50:32.543",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407199,1762606232553,-926.88,0.00017986,2,"2025-11-08T12:50:32.553",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407200,1762606232562,-150.99,0.00017986,2,"2025-11-08T12:50:32.562",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407201,1762606232572,-164.78017624,0.00017989,2,"2025-11-08T12:50:32.572",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407203,1762606232581,-200.66885731,0.0001799,2,"2025-11-08T12:50:32.581",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407205,1762606232590,-1017.96,0.0001799,2,"2025-11-08T12:50:32.590",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407207,1762606232599,-1017.96,0.0001799,2,"2025-11-08T12:50:32.599",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407209,1762606232608,-1017.96,0.0001799,2,"2025-11-08T12:50:32.608",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407211,1762606232617,-1017.96,0.0001799,2,"2025-11-08T12:50:32.617",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407213,1762606232627,-1017.96,0.0001799,2,"2025-11-08T12:50:32.627",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407215,1762606232635,-162.69,0.00017999,2,"2025-11-08T12:50:32.635",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407217,1762606232644,-500.0,0.00017999,2,"2025-11-08T12:50:32.644",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407219,1762606232653,-574.14159547,0.00017999,2,"2025-11-08T12:50:32.653",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407221,1762606232665,-500.0,0.00017999,2,"2025-11-08T12:50:32.665",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407223,1762606232674,-500.0,0.00017999,2,"2025-11-08T12:50:32.674",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407225,1762606232684,-443.73507614,0.00017999,2,"2025-11-08T12:50:32.684",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407227,1762606232693,-500.0,0.00017999,2,"2025-11-08T12:50:32.693",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407229,1762606232702,-300.0,0.00017999,2,"2025-11-08T12:50:32.702",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407231,1762606232712,-675.63641778,0.00017999,2,"2025-11-08T12:50:32.712",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407233,1762606232721,-157.54260659,0.00017999,2,"2025-11-08T12:50:32.721",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407235,1762606232733,-342.45739341,0.00017999,2,"2025-11-08T12:50:32.733",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407237,1762606232742,-500.0,0.00017999,2,"2025-11-08T12:50:32.742",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407239,1762606232751,-171.29621043,0.00017999,2,"2025-11-08T12:50:32.751",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407242,1762606232762,-328.70378957,0.00017999,2,"2025-11-08T12:50:32.762",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407244,1762606232771,-480.09621038,0.00017999,2,"2025-11-08T12:50:32.771",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407247,1762606238276,-19.90378962,0.00017999,2,"2025-11-08T12:50:38.276",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407250,1762606238287,-500.0,0.00017999,2,"2025-11-08T12:50:38.287",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407252,1762606238297,-500.0,0.00017999,2,"2025-11-08T12:50:38.297",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407254,1762606238306,-500.0,0.00017999,2,"2025-11-08T12:50:38.306",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407257,1762606238315,-278.78291617,0.00017999,2,"2025-11-08T12:50:38.315",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407260,1762606238328,-221.21708383,0.00017999,2,"2025-11-08T12:50:38.328",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407262,1762606238343,-297.70556326,0.00017999,2,"2025-11-08T12:50:38.343",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407264,1762606238355,-202.29443674,0.00017999,2,"2025-11-08T12:50:38.355",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407266,1762606238365,-500.0,0.00017999,2,"2025-11-08T12:50:38.365",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407267,1762606238376,-500.0,0.00017999,2,"2025-11-08T12:50:38.376",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407268,1762606238386,-500.0,0.00017999,2,"2025-11-08T12:50:38.386",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407269,1762606238396,-497.6,0.00017999,2,"2025-11-08T12:50:38.396",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407270,1762606238406,-522.47521665,0.00017999,2,"2025-11-08T12:50:38.406",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407271,1762606238415,-500.0,0.00017999,2,"2025-11-08T12:50:38.415",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407272,1762606238427,-500.0,0.00017999,2,"2025-11-08T12:50:38.427",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407273,1762606238438,-500.0,0.00017999,2,"2025-11-08T12:50:38.438",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407274,1762606238448,-500.0,0.00017999,2,"2025-11-08T12:50:38.448",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407275,1762606238458,-500.0,0.00017999,2,"2025-11-08T12:50:38.458",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407276,1762606238468,-500.0,0.00017999,2,"2025-11-08T12:50:38.468",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407277,1762606238478,-500.0,0.00017999,2,"2025-11-08T12:50:38.478",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407278,1762606238488,-500.0,0.00017999,2,"2025-11-08T12:50:38.488",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407279,1762606238499,-500.0,0.00017999,2,"2025-11-08T12:50:38.499",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407280,1762606238512,-326.92305295,0.00017999,2,"2025-11-08T12:50:38.512",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407281,1762606238521,-195.0,0.00017999,2,"2025-11-08T12:50:38.521",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407282,1762606238532,-3752139.10954192,0.00018,2,"2025-11-08T12:50:38.532",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407283,1762606238543,-174.66931,0.00018,2,"2025-11-08T12:50:38.543",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407284,1762606238553,-153.78090828,0.00018185,2,"2025-11-08T12:50:38.553",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407285,1762606238563,-162.69,0.00018273,2,"2025-11-08T12:50:38.563",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407286,1762606238574,-1580.36,0.00018285,2,"2025-11-08T12:50:38.574",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407287,1762606238585,-206.98,0.00018295,2,"2025-11-08T12:50:38.585",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407288,1762606238594,-359.22,0.000183,2,"2025-11-08T12:50:38.594",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407289,1762606238605,-162.69,0.00018547,2,"2025-11-08T12:50:38.605",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407290,1762606238615,-227.14,0.00018751,2,"2025-11-08T12:50:38.615",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407291,1762606238626,-300.0,0.00018799,2,"2025-11-08T12:50:38.626",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407292,1762606238636,-150.12,0.000188,2,"2025-11-08T12:50:38.636",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407293,1762606238646,-150.12,0.000188,2,"2025-11-08T12:50:38.646",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407294,1762606238656,-150.12,0.000188,2,"2025-11-08T12:50:38.656",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407295,1762606238665,-150.12,0.000188,2,"2025-11-08T12:50:38.665",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407296,1762606238676,-150.12,0.000188,2,"2025-11-08T12:50:38.676",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407297,1762606238686,-150.12,0.000188,2,"2025-11-08T12:50:38.686",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407298,1762606238696,-150.12,0.000188,2,"2025-11-08T12:50:38.696",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407299,1762606238706,-150.12,0.000188,2,"2025-11-08T12:50:38.706",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407300,1762606238716,-150.12,0.000188,2,"2025-11-08T12:50:38.716",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407301,1762606238727,-150.12,0.000188,2,"2025-11-08T12:50:38.727",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407302,1762606238738,-150.12,0.000188,2,"2025-11-08T12:50:38.738",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407303,1762606238748,-150.12,0.000188,2,"2025-11-08T12:50:38.748",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407304,1762606238757,-150.12,0.000188,2,"2025-11-08T12:50:38.757",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407305,1762606238767,-150.12,0.000188,2,"2025-11-08T12:50:38.767",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407306,1762606238776,-150.12,0.000188,2,"2025-11-08T12:50:38.776",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407307,1762606238786,-150.12,0.000188,2,"2025-11-08T12:50:38.786",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407308,1762606238797,-150.12,0.000188,2,"2025-11-08T12:50:38.797",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407309,1762606238807,-150.12,0.000188,2,"2025-11-08T12:50:38.807",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407310,1762606238820,-150.12,0.000188,2,"2025-11-08T12:50:38.820",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407311,1762606238829,-150.12,0.000188,2,"2025-11-08T12:50:38.829",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407312,1762606238839,-150.12,0.000188,2,"2025-11-08T12:50:38.839",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407313,1762606238849,-150.12,0.000188,2,"2025-11-08T12:50:38.849",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407314,1762606238859,-150.12,0.000188,2,"2025-11-08T12:50:38.859",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407315,1762606238869,-150.12,0.000188,2,"2025-11-08T12:50:38.869",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407316,1762606238879,-150.12,0.000188,2,"2025-11-08T12:50:38.879",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407317,1762606238889,-150.12,0.000188,2,"2025-11-08T12:50:38.889",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407318,1762606238899,-150.12,0.000188,2,"2025-11-08T12:50:38.899",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407319,1762606238910,-150.12,0.000188,2,"2025-11-08T12:50:38.910",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407320,1762606238920,-150.12,0.000188,2,"2025-11-08T12:50:38.920",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407321,1762606238930,-150.12,0.000188,2,"2025-11-08T12:50:38.930",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407322,1762606238940,-150.12,0.000188,2,"2025-11-08T12:50:38.940",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407323,1762606238950,-150.12,0.000188,2,"2025-11-08T12:50:38.950",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407324,1762606238960,-150.12,0.000188,2,"2025-11-08T12:50:38.960",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407325,1762606238970,-150.12,0.000188,2,"2025-11-08T12:50:38.970",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407326,1762606238980,-150.12,0.000188,2,"2025-11-08T12:50:38.980",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407327,1762606238990,-150.12,0.000188,2,"2025-11-08T12:50:38.990",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407328,1762606238999,-150.12,0.000188,2,"2025-11-08T12:50:38.999",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407329,1762606239009,-150.12,0.000188,2,"2025-11-08T12:50:39.009",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407330,1762606239018,-150.12,0.000188,2,"2025-11-08T12:50:39.018",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407331,1762606239028,-150.12,0.00018902,2,"2025-11-08T12:50:39.028",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407332,1762606239038,-23142.44705423,0.00018911,2,"2025-11-08T12:50:39.038",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407333,1762606239048,-420.0,0.00019525,2,"2025-11-08T12:50:39.048",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407334,1762606239058,-420.0,0.00019525,2,"2025-11-08T12:50:39.058",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407335,1762606239068,-227.14,0.00019654,2,"2025-11-08T12:50:39.068",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407336,1762606239078,-257.65701278,0.00019682,2,"2025-11-08T12:50:39.078",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407337,1762606239088,-195.0,0.00019682,2,"2025-11-08T12:50:39.088",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407338,1762606239097,-250.0,0.00019682,2,"2025-11-08T12:50:39.097",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407339,1762606239109,-250.0,0.00019683,2,"2025-11-08T12:50:39.109",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407340,1762606239120,-150.0,0.00019773,2,"2025-11-08T12:50:39.120",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407341,1762606239130,-150.0,0.00019773,2,"2025-11-08T12:50:39.130",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407342,1762606239139,-150.0,0.00019773,2,"2025-11-08T12:50:39.139",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407343,1762606239150,-150.0,0.0001991,2,"2025-11-08T12:50:39.150",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407344,1762606239160,-174.66932,0.0002,2,"2025-11-08T12:50:39.160",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407345,1762606239171,-4052.9412038,0.00020262,2,"2025-11-08T12:50:39.171",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407346,1762606239181,-2840.5970065,0.00020262,2,"2025-11-08T12:50:39.181",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407347,1762606239191,-1009.094534,0.00020265,2,"2025-11-08T12:50:39.191",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407348,1762606239204,-1000.0,0.00020387,2,"2025-11-08T12:50:39.204",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407349,1762606239214,-227.14,0.00020556,2,"2025-11-08T12:50:39.214",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407350,1762606239224,-904.3334198,0.00020771,2,"2025-11-08T12:50:39.224",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407351,1762606239235,-633.8228649,0.00020771,2,"2025-11-08T12:50:39.235",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407352,1762606239245,-225.1594249,0.00020773,2,"2025-11-08T12:50:39.245",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407353,1762606239255,-587.0,0.00021307,2,"2025-11-08T12:50:39.255",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407354,1762606239265,-587.0,0.00021307,2,"2025-11-08T12:50:39.265",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407355,1762606239275,-227.14,0.00021459,2,"2025-11-08T12:50:39.275",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407356,1762606239284,-300.0,0.00021759,2,"2025-11-08T12:50:39.284",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407357,1762606239294,-7706.13,0.00022,7,"2025-11-08T12:50:39.294",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407358,1762606239304,-174.66932,0.00022,2,"2025-11-08T12:50:39.304",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407359,1762606239313,-153.78090828,0.00022332,2,"2025-11-08T12:50:39.313",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407360,1762606239323,-227.14,0.00022361,2,"2025-11-08T12:50:39.323",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407361,1762606239334,-1000.0,0.00022935,2,"2025-11-08T12:50:39.334",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407362,1762606239344,-300.0,0.00023129,2,"2025-11-08T12:50:39.344",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407363,1762606239355,-696.0,0.0002325,2,"2025-11-08T12:50:39.355",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407364,1762606239365,-823.0,0.0002325,2,"2025-11-08T12:50:39.365",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407365,1762606239375,-227.14,0.00023264,2,"2025-11-08T12:50:39.375",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407366,1762606239385,-174.13,0.00024022,2,"2025-11-08T12:50:39.385",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407367,1762606239394,-478.09862864,0.00024051,2,"2025-11-08T12:50:39.394",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407368,1762606239404,-227.14,0.00024166,2,"2025-11-08T12:50:39.404",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407369,1762606239414,-1000.0,0.00024658,2,"2025-11-08T12:50:39.414",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407370,1762606239426,-167.04697749,0.0002479,4,"2025-11-08T12:50:39.426",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407371,1762606239437,-150.12,0.0002479,2,"2025-11-08T12:50:39.437",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407372,1762606239447,-150.12,0.0002479,2,"2025-11-08T12:50:39.447",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407373,1762606239457,-150.12,0.0002479,2,"2025-11-08T12:50:39.457",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407374,1762606239467,-150.12,0.0002479,2,"2025-11-08T12:50:39.467",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407375,1762606239476,-150.12,0.0002479,2,"2025-11-08T12:50:39.476",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407376,1762606239487,-150.12,0.0002479,2,"2025-11-08T12:50:39.487",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407377,1762606239498,-150.12,0.0002479,2,"2025-11-08T12:50:39.498",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407378,1762606239509,-150.12,0.0002479,2,"2025-11-08T12:50:39.509",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407379,1762606239520,-150.12,0.0002479,2,"2025-11-08T12:50:39.520",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407380,1762606239529,-478.09862864,0.000248,3,"2025-11-08T12:50:39.529",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407381,1762606239539,-608235.823166,0.000248,3,"2025-11-08T12:50:39.539",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407382,1762606239550,-150.12,0.0002489,2,"2025-11-08T12:50:39.550",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407383,1762606239561,-150.12,0.0002489,2,"2025-11-08T12:50:39.561",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407384,1762606239572,-150.12,0.0002489,2,"2025-11-08T12:50:39.572",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407385,1762606239586,-150.12,0.0002489,2,"2025-11-08T12:50:39.586",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407386,1762606239596,-150.12,0.0002489,2,"2025-11-08T12:50:39.596",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407387,1762606239607,-150.12,0.0002489,2,"2025-11-08T12:50:39.607",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407388,1762606239616,-150.12,0.0002489,2,"2025-11-08T12:50:39.616",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407389,1762606239626,-150.12,0.0002489,2,"2025-11-08T12:50:39.626",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407390,1762606239636,-150.12,0.0002489,2,"2025-11-08T12:50:39.636",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407391,1762606239646,-151.0,0.000249,7,"2025-11-08T12:50:39.646",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407392,1762606239656,-151.0,0.000249,7,"2025-11-08T12:50:39.656",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407393,1762606239666,-614716.362921,0.000249,3,"2025-11-08T12:50:39.666",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407394,1762606239676,-223.39501825,0.000249,7,"2025-11-08T12:50:39.676",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407395,1762606239686,-151.0,0.000249,7,"2025-11-08T12:50:39.686",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407396,1762606239695,-227.14,0.00025069,2,"2025-11-08T12:50:39.695",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407397,1762606239705,-1152.0,0.00025372,2,"2025-11-08T12:50:39.705",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407398,1762606239715,-1000.0,0.00025484,2,"2025-11-08T12:50:39.715",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407399,1762606239934,-174.13,0.00025961,7,"2025-11-08T12:50:39.934",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407400,1762606239945,-227.14,0.00025971,2,"2025-11-08T12:50:39.945",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407401,1762606239955,-159.945,0.00026053,2,"2025-11-08T12:50:39.955",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407402,1762606239965,-607.0,0.00026053,2,"2025-11-08T12:50:39.965",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407403,1762606239975,-3424.0,0.00026053,2,"2025-11-08T12:50:39.975",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407404,1762606239993,-1316.0,0.00026053,2,"2025-11-08T12:50:39.993",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407405,1762606240009,-574.0,0.00026053,2,"2025-11-08T12:50:40.009",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407406,1762606240018,-820.0,0.00026053,2,"2025-11-08T12:50:40.018",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407407,1762606240029,-1596.0,0.00026053,2,"2025-11-08T12:50:40.029",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407408,1762606240039,-1273.0,0.00026053,2,"2025-11-08T12:50:40.039",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407409,1762606240048,-812.0,0.00026053,2,"2025-11-08T12:50:40.048",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407410,1762606240058,-4407.347,0.00026053,2,"2025-11-08T12:50:40.058",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407411,1762606240067,-6660.0,0.00026053,2,"2025-11-08T12:50:40.067",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407412,1762606240077,-2142.001,0.00026053,2,"2025-11-08T12:50:40.077",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407413,1762606240086,-906.0,0.00026053,2,"2025-11-08T12:50:40.086",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407414,1762606240096,-153.78090828,0.0002648,2,"2025-11-08T12:50:40.096",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407415,1762606240106,-227.14,0.00026874,2,"2025-11-08T12:50:40.106",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407416,1762606240116,-1429.0,0.00027197,2,"2025-11-08T12:50:40.116",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407417,1762606240125,-150.0,0.00027369,2,"2025-11-08T12:50:40.125",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407418,1762606240135,-153.2,0.000274,7,"2025-11-08T12:50:40.135",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407420,1762606240145,-652.56,0.000274,2,"2025-11-08T12:50:40.145",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407421,1762606240155,-445.68,0.000274,7,"2025-11-08T12:50:40.155",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407422,1762606240167,-1613.0,0.00027686,2,"2025-11-08T12:50:40.167",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407423,1762606240177,-227.14,0.00027776,2,"2025-11-08T12:50:40.177",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407424,1762606240187,-174.13,0.00027899,7,"2025-11-08T12:50:40.187",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407425,1762606240197,-1000.0,0.00028032,2,"2025-11-08T12:50:40.197",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407426,1762606240207,-7706.13,0.000284,7,"2025-11-08T12:50:40.207",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407427,1762606240217,-478.09862864,0.000284,7,"2025-11-08T12:50:40.217",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407429,1762606240227,-230.55782491,0.00028411,2,"2025-11-08T12:50:40.227",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407431,1762606240236,-227.14,0.00028679,2,"2025-11-08T12:50:40.236",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407432,1762606240250,-3424.0,0.00029053,2,"2025-11-08T12:50:40.250",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407433,1762606240260,-2142.0,0.00029053,2,"2025-11-08T12:50:40.260",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407434,1762606240270,-906.0,0.00029053,2,"2025-11-08T12:50:40.270",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407435,1762606240279,-227.14,0.00029582,2,"2025-11-08T12:50:40.279",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407436,1762606240289,-487.02,0.0002962,2,"2025-11-08T12:50:40.289",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407437,1762606240299,-174.13,0.00029838,30,"2025-11-08T12:50:40.299",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407438,1762606240309,-999.0,0.00030136,2,"2025-11-08T12:50:40.309",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407439,1762606240318,-2034.0,0.00030212,2,"2025-11-08T12:50:40.318",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407440,1762606240329,-227.14,0.00030484,2,"2025-11-08T12:50:40.329",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407441,1762606240338,-1000.0,0.0003058,2,"2025-11-08T12:50:40.338",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407442,1762606240348,-153.78090828,0.00030627,2,"2025-11-08T12:50:40.348",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407443,1762606240359,-713.1,0.00030663,30,"2025-11-08T12:50:40.359",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407444,1762606240368,-227.14,0.00031387,2,"2025-11-08T12:50:40.368",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407445,1762606240378,-200.0,0.0003169,2,"2025-11-08T12:50:40.378",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407446,1762606240388,-174.13,0.00031776,30,"2025-11-08T12:50:40.388",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407447,1762606240398,-167.04697749,0.00031856,6,"2025-11-08T12:50:40.398",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407448,1762606240408,-2721.182,0.00031998,31,"2025-11-08T12:50:40.408",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407449,1762606240417,-179.365,0.00031998,31,"2025-11-08T12:50:40.417",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407450,1762606240430,-3424.0,0.00032053,2,"2025-11-08T12:50:40.430",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407451,1762606240440,-2142.0,0.00032053,2,"2025-11-08T12:50:40.440",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407452,1762606240450,-906.0,0.00032053,2,"2025-11-08T12:50:40.450",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407453,1762606240461,-180.61,0.00032181,2,"2025-11-08T12:50:40.461",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407454,1762606240473,-200.0,0.00032232,2,"2025-11-08T12:50:40.473",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407455,1762606240483,-227.14,0.00032289,2,"2025-11-08T12:50:40.483",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407456,1762606240498,-445.68,0.000327,7,"2025-11-08T12:50:40.498",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407457,1762606240513,-999.0,0.00032876,120,"2025-11-08T12:50:40.513",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407458,1762606240523,-2372.26,0.00033009,2,"2025-11-08T12:50:40.523",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407459,1762606240533,-227.14,0.00033192,2,"2025-11-08T12:50:40.533",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407460,1762606240541,-2000.0,0.00033523,120,"2025-11-08T12:50:40.541",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407461,1762606240552,-652.56,0.000336,2,"2025-11-08T12:50:40.552",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407462,1762606240562,-7706.13,0.000336,14,"2025-11-08T12:50:40.562",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407463,1762606240572,-174.13,0.00033715,30,"2025-11-08T12:50:40.572",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407464,1762606240582,-227.14,0.00034094,2,"2025-11-08T12:50:40.582",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407465,1762606240593,-153.2,0.000341,30,"2025-11-08T12:50:40.593",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407466,1762606240602,-215.60691885,0.00034707,2,"2025-11-08T12:50:40.602",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407467,1762606240612,-153.78090828,0.00034775,2,"2025-11-08T12:50:40.612",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407468,1762606240623,-227.14,0.00034997,2,"2025-11-08T12:50:40.623",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407469,1762606240633,-3424.0,0.00035053,2,"2025-11-08T12:50:40.633",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407470,1762606240643,-2142.0,0.00035053,2,"2025-11-08T12:50:40.643",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407471,1762606240653,-150.12,0.00035112,2,"2025-11-08T12:50:40.653",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407472,1762606240663,-300.0,0.00035116,2,"2025-11-08T12:50:40.663",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407473,1762606240672,-2000.0,0.00035123,120,"2025-11-08T12:50:40.672",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407474,1762606240682,-999.0,0.00035616,120,"2025-11-08T12:50:40.682",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407475,1762606240692,-174.13,0.00035654,60,"2025-11-08T12:50:40.692",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407476,1762606240702,-999.0,0.00035962,3,"2025-11-08T12:50:40.702",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407477,1762606240712,-1501.5657483,0.00035999,3,"2025-11-08T12:50:40.712",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407478,1762606240722,-477.3,0.00036137,2,"2025-11-08T12:50:40.722",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407479,1762606240732,-698.81,0.00036137,2,"2025-11-08T12:50:40.732",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407480,1762606240742,-698.81,0.00036137,2,"2025-11-08T12:50:40.742",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407481,1762606240752,-477.3,0.00036137,2,"2025-11-08T12:50:40.752",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407482,1762606240761,-698.81,0.00036137,2,"2025-11-08T12:50:40.761",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407483,1762606240774,-477.3,0.00036137,2,"2025-11-08T12:50:40.774",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407484,1762606240784,-477.3,0.00036137,2,"2025-11-08T12:50:40.784",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407485,1762606240794,-698.81,0.00036137,2,"2025-11-08T12:50:40.794",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407486,1762606240803,-477.3,0.00036137,2,"2025-11-08T12:50:40.803",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407487,1762606240813,-631.8374556,0.00036137,2,"2025-11-08T12:50:40.813",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407488,1762606240895,-906.0,0.00035053,2,"2025-11-08T12:50:40.895",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407489,1762606240907,-66.9725444,0.00036137,2,"2025-11-08T12:50:40.907",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407490,1762606240917,-698.81,0.00036137,2,"2025-11-08T12:50:40.917",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407491,1762606240927,-477.3,0.00036137,2,"2025-11-08T12:50:40.927",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407492,1762606240937,-162.44377567,0.00036137,2,"2025-11-08T12:50:40.937",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407493,1762606240950,-314.85622433,0.00036137,2,"2025-11-08T12:50:40.950",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407494,1762606240960,-614.75480808,0.00036137,2,"2025-11-08T12:50:40.960",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407495,1762606240973,-84.05519192,0.00036137,2,"2025-11-08T12:50:40.973",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407496,1762606240986,-698.81,0.00036137,2,"2025-11-08T12:50:40.986",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407497,1762606241011,-477.3,0.00036137,2,"2025-11-08T12:50:41.011",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407498,1762606241021,-477.3,0.00036137,2,"2025-11-08T12:50:41.021",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407499,1762606241031,-698.81,0.00036137,2,"2025-11-08T12:50:41.031",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407500,1762606241040,-477.97,0.00036137,2,"2025-11-08T12:50:41.040",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407501,1762606241050,-698.81,0.00036137,2,"2025-11-08T12:50:41.050",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407502,1762606241060,-698.81,0.00036137,2,"2025-11-08T12:50:41.060",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407503,1762606241070,-698.81,0.00036137,2,"2025-11-08T12:50:41.070",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407504,1762606241080,-698.81,0.00036137,2,"2025-11-08T12:50:41.080",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407505,1762606241090,-698.81,0.00036137,2,"2025-11-08T12:50:41.090",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407506,1762606241099,-698.81,0.00036137,2,"2025-11-08T12:50:41.099",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407507,1762606241110,-698.81,0.00036137,2,"2025-11-08T12:50:41.110",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407508,1762606241120,-698.81,0.00036137,2,"2025-11-08T12:50:41.120",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407509,1762606241129,-497.80092741,0.00036137,2,"2025-11-08T12:50:41.129",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407510,1762606241149,-201.00907259,0.00036137,2,"2025-11-08T12:50:41.149",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407511,1762606241158,-48.99092741,0.000363,2,"2025-11-08T12:50:41.158",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407514,1762606243686,-184.668187,0.000249,7,"2025-11-08T12:50:43.686",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407515,1762606243696,-291.69909412,0.000249,7,"2025-11-08T12:50:43.696",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407519,1762606246561,-183.23913288,0.000249,7,"2025-11-08T12:50:46.561",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407520,1762606246571,-354.1957804,0.000249,7,"2025-11-08T12:50:46.571",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407521,1762606246670,-120.7424466,0.000249,7,"2025-11-08T12:50:46.670",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407522,1762606246680,-184.668187,0.000249,7,"2025-11-08T12:50:46.680",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407523,1762606246690,-474.938227,0.000249,7,"2025-11-08T12:50:46.690",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407524,1762606246699,-13.22123214,0.00026802,2,"2025-11-08T12:50:46.699",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407525,1762606246725,-1174.77876786,0.00026802,2,"2025-11-08T12:50:46.725",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407526,1762606246735,-383.19,0.00036137,2,"2025-11-08T12:50:46.735",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407527,1762606246745,-1951.00907259,0.000363,2,"2025-11-08T12:50:46.745",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407528,1762606246755,-265.76295488,0.00036723,120,"2025-11-08T12:50:46.755",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407533,1762606768958,381.63,0.00013699,2,"2025-11-08T12:59:28.958",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407534,1762606771749,-1360.03578647,0.00017673,2,"2025-11-08T12:59:31.749",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407535,1762606771778,-155.46000702,0.00017697,2,"2025-11-08T12:59:31.778",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407536,1762606771806,-500.0,0.00017773,2,"2025-11-08T12:59:31.806",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407537,1762606771835,-300.0,0.00017797,2,"2025-11-08T12:59:31.835",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407538,1762606771864,-1200.0,0.00017797,2,"2025-11-08T12:59:31.864",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407539,1762606771892,-300.0,0.00017797,2,"2025-11-08T12:59:31.892",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407541,1762606861952,300.0,0.00017797,2,"2025-11-08T13:01:01.952",0.00039055,78.99,0.920810433717054,4350832852.488301]
[393407542,1762607141644,-1000.0,0.000165,2,"2025-11-08T13:05:41.644",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407543,1762607144302,1000.0,0.000163,2,"2025-11-08T13:05:44.302",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407555,1762607431516,-1000.0,0.000175,2,"2025-11-08T13:10:31.516",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407556,1762607431525,-250.0,0.00017649,2,"2025-11-08T13:10:31.525",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407557,1762607431535,-4269.81133792,0.00017798,2,"2025-11-08T13:10:31.535",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407558,1762607431546,-3299.68386106,0.00017798,2,"2025-11-08T13:10:31.546",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407559,1762607431571,-48459.16990102,0.00017798,2,"2025-11-08T13:10:31.571",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407560,1762607431580,-155.46000701,0.00017906,2,"2025-11-08T13:10:31.580",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407561,1762607431590,-151.43,0.00018006,2,"2025-11-08T13:10:31.590",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407562,1762607431599,-151.43,0.00019023,2,"2025-11-08T13:10:31.599",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407563,1762607431609,-300.0,0.0001925,2,"2025-11-08T13:10:31.609",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407564,1762607431619,-195.0,0.0001925,2,"2025-11-08T13:10:31.619",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407565,1762607431629,-250.0,0.0001925,2,"2025-11-08T13:10:31.629",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407566,1762607431638,-195.0,0.0001925,2,"2025-11-08T13:10:31.638",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407567,1762607431647,-300.0,0.0001925,2,"2025-11-08T13:10:31.647",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407568,1762607431658,-164.0,0.0002,4,"2025-11-08T13:10:31.658",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407569,1762607431667,-151.43,0.00020041,2,"2025-11-08T13:10:31.667",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407570,1762607431676,-381.63,0.00020187,2,"2025-11-08T13:10:31.676",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407571,1762607431686,-478.09862864,0.00020216,2,"2025-11-08T13:10:31.686",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407572,1762607431696,-151.43,0.00021059,2,"2025-11-08T13:10:31.696",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407573,1762607431708,-151.43,0.00022076,2,"2025-11-08T13:10:31.708",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407574,1762607431717,-151.43,0.00023094,2,"2025-11-08T13:10:31.717",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407575,1762607431727,-151.43,0.00024111,2,"2025-11-08T13:10:31.727",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407576,1762607431736,-2000.0,0.000249,2,"2025-11-08T13:10:31.736",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407577,1762607431745,-151.43,0.00025129,2,"2025-11-08T13:10:31.745",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407578,1762607431755,-151.43,0.00026147,2,"2025-11-08T13:10:31.755",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407579,1762607431764,-381.63,0.00026676,2,"2025-11-08T13:10:31.764",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407580,1762607431774,-151.43,0.00027164,2,"2025-11-08T13:10:31.774",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407581,1762607431785,-154.79,0.00027695,7,"2025-11-08T13:10:31.785",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407582,1762607431797,-244.03,0.00027883,14,"2025-11-08T13:10:31.797",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407583,1762607431807,-607.0,0.00027883,2,"2025-11-08T13:10:31.807",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407584,1762607431816,-159.945,0.00027883,2,"2025-11-08T13:10:31.816",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407585,1762607431826,-574.0,0.00027883,2,"2025-11-08T13:10:31.826",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407586,1762607431837,-1316.0,0.00027883,2,"2025-11-08T13:10:31.837",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407587,1762607431846,-3147.9312,0.00027962,2,"2025-11-08T13:10:31.846",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407588,1762607431855,-820.0,0.00028062,2,"2025-11-08T13:10:31.855",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407589,1762607431866,-1596.0,0.00028062,2,"2025-11-08T13:10:31.866",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407590,1762607431877,-812.0,0.00028062,2,"2025-11-08T13:10:31.877",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407591,1762607431886,-1273.0,0.00028062,2,"2025-11-08T13:10:31.886",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407592,1762607431895,-150.99,0.00028062,2,"2025-11-08T13:10:31.895",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407593,1762607431904,-9999.99,0.00028062,2,"2025-11-08T13:10:31.904",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407594,1762607431913,-906.0,0.00028062,2,"2025-11-08T13:10:31.913",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407595,1762607431923,-6660.0,0.00028062,2,"2025-11-08T13:10:31.923",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407596,1762607431933,-2142.001,0.00028062,2,"2025-11-08T13:10:31.933",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407597,1762607431942,-4407.347,0.00028062,2,"2025-11-08T13:10:31.942",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407598,1762607431951,-151.43,0.00028182,2,"2025-11-08T13:10:31.951",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407599,1762607431961,-2000.0,0.000286,2,"2025-11-08T13:10:31.961",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407600,1762607431970,-245.0,0.00029075,2,"2025-11-08T13:10:31.970",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407601,1762607431980,-154.79,0.00029107,30,"2025-11-08T13:10:31.980",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407602,1762607431989,-151.43,0.000292,2,"2025-11-08T13:10:31.989",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407603,1762607431998,-500.0,0.00029333,5,"2025-11-08T13:10:31.998",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407604,1762607432007,-151.43,0.00030217,2,"2025-11-08T13:10:32.007",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407605,1762607432016,-154.79,0.00030518,30,"2025-11-08T13:10:32.016",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407606,1762607432025,-906.0,0.00031062,2,"2025-11-08T13:10:32.025",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407607,1762607432034,-194.52,0.00031062,2,"2025-11-08T13:10:32.034",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407608,1762607432043,-2142.0,0.00031062,2,"2025-11-08T13:10:32.043",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407609,1762607432052,-151.43,0.00031235,2,"2025-11-08T13:10:32.052",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407610,1762607432062,-5502.67,0.00031918,38,"2025-11-08T13:10:32.062",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407611,1762607432071,-154.79,0.0003193,30,"2025-11-08T13:10:32.071",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407612,1762607432080,-2721.182,0.00031969,31,"2025-11-08T13:10:32.080",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407613,1762607432089,-187.334,0.00031969,31,"2025-11-08T13:10:32.089",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407614,1762607432098,-200.0,0.00031986,2,"2025-11-08T13:10:32.098",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407615,1762607432107,-2372.26,0.00032015,2,"2025-11-08T13:10:32.107",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407616,1762607432117,-151.43,0.00032252,2,"2025-11-08T13:10:32.117",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407617,1762607432126,-2000.0,0.000323,2,"2025-11-08T13:10:32.126",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407618,1762607432135,-180.61,0.00032375,2,"2025-11-08T13:10:32.135",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407619,1762607432144,-381.63,0.00033165,2,"2025-11-08T13:10:32.144",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407620,1762607432153,-151.43,0.0003327,2,"2025-11-08T13:10:32.153",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407621,1762607432162,-154.79,0.00033342,30,"2025-11-08T13:10:32.162",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407622,1762607432171,-166.66,0.00033779,30,"2025-11-08T13:10:32.171",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407623,1762607432180,-2000.0,0.00034019,120,"2025-11-08T13:10:32.180",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407624,1762607432189,-906.0,0.00034062,2,"2025-11-08T13:10:32.189",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407625,1762607432199,-2142.0,0.00034062,2,"2025-11-08T13:10:32.199",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407626,1762607432208,-151.43,0.00034288,2,"2025-11-08T13:10:32.208",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407627,1762607432217,-152.83891669,0.00034384,2,"2025-11-08T13:10:32.217",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407628,1762607432226,-1000.0,0.00034384,2,"2025-11-08T13:10:32.226",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407629,1762607432236,-166.66,0.0003449,30,"2025-11-08T13:10:32.236",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407630,1762607432245,-154.79,0.00034753,30,"2025-11-08T13:10:32.245",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407631,1762607432254,-250.0,0.00034924,2,"2025-11-08T13:10:32.254",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407632,1762607432263,-835.09,0.0003497,2,"2025-11-08T13:10:32.263",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407633,1762607432273,-166.66,0.00035202,30,"2025-11-08T13:10:32.273",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407634,1762607432282,-2637.41,0.00035241,2,"2025-11-08T13:10:32.282",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407635,1762607432291,-151.43,0.00035305,2,"2025-11-08T13:10:32.291",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407636,1762607432301,-300.0,0.00035482,2,"2025-11-08T13:10:32.301",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407637,1762607432311,-500.0,0.00035562,2,"2025-11-08T13:10:32.311",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407638,1762607432320,-150.0,0.00035578,2,"2025-11-08T13:10:32.320",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407639,1762607432329,-2000.0,0.00035619,120,"2025-11-08T13:10:32.329",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407640,1762607432339,-3708.27857139,0.00035629,2,"2025-11-08T13:10:32.339",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407641,1762607432447,-4311.09142861,0.00035629,2,"2025-11-08T13:10:32.447",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407642,1762607432457,-1000.0,0.00035674,2,"2025-11-08T13:10:32.457",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407643,1762607432466,-166.66,0.00035913,30,"2025-11-08T13:10:32.466",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407644,1762607432475,-5640.3,0.00035969,2,"2025-11-08T13:10:32.475",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407645,1762607432484,-5432.32955106,0.00035984,2,"2025-11-08T13:10:32.484",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407646,1762607432493,-2000.0,0.00036,2,"2025-11-08T13:10:32.493",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407647,1762607432502,-1500.0,0.00036028,16,"2025-11-08T13:10:32.502",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407648,1762607432511,-176.94,0.00036084,2,"2025-11-08T13:10:32.511",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407649,1762607432520,-1205.69,0.00036084,2,"2025-11-08T13:10:32.520",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407650,1762607432529,-1205.69,0.00036084,2,"2025-11-08T13:10:32.529",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407651,1762607432538,-726.3474642,0.00036084,2,"2025-11-08T13:10:32.538",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407652,1762607432549,-479.5825358,0.00036084,2,"2025-11-08T13:10:32.549",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407653,1762607432559,-1205.69,0.00036084,2,"2025-11-08T13:10:32.559",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407654,1762607432568,-549.24,0.00036084,2,"2025-11-08T13:10:32.568",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407655,1762607432576,-549.24,0.00036084,2,"2025-11-08T13:10:32.576",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407656,1762607432585,-549.24,0.00036084,2,"2025-11-08T13:10:32.585",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407657,1762607432594,-549.24,0.00036084,2,"2025-11-08T13:10:32.594",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407658,1762607432603,-549.24,0.00036084,2,"2025-11-08T13:10:32.603",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407659,1762607432613,-549.24,0.00036084,2,"2025-11-08T13:10:32.613",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407660,1762607432622,-201.51,0.00036084,2,"2025-11-08T13:10:32.622",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407661,1762607432631,-204.9431179,0.00036137,2,"2025-11-08T13:10:32.631",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407662,1762607432640,-154.79,0.00036165,60,"2025-11-08T13:10:32.640",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407663,1762607432650,-5432.32955106,0.00036307,2,"2025-11-08T13:10:32.650",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407664,1762607432659,-483.25,0.00036521,2,"2025-11-08T13:10:32.659",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407665,1762607432669,-166.66,0.00036624,30,"2025-11-08T13:10:32.669",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407666,1762607432679,-5432.32955106,0.00036629,2,"2025-11-08T13:10:32.679",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407667,1762607432689,-505.85898911,0.000367,5,"2025-11-08T13:10:32.689",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407668,1762607432698,-501.39454671,0.000367,5,"2025-11-08T13:10:32.698",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407669,1762607432707,-235.33606138,0.000367,5,"2025-11-08T13:10:32.707",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407670,1762607432717,-386.48130404,0.000367,5,"2025-11-08T13:10:32.717",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407671,1762607432726,-200.0,0.00036723,2,"2025-11-08T13:10:32.726",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407672,1762607432743,-200.0,0.00036723,2,"2025-11-08T13:10:32.743",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407673,1762607432753,-200.0,0.00036723,2,"2025-11-08T13:10:32.753",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407674,1762607432763,-200.0,0.00036723,2,"2025-11-08T13:10:32.763",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407675,1762607432773,-4023.62908955,0.000368,14,"2025-11-08T13:10:32.773",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407676,1762607432783,-501.50530848,0.00036911,5,"2025-11-08T13:10:32.783",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407677,1762607432796,-5432.32955106,0.00036952,2,"2025-11-08T13:10:32.796",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407678,1762607432806,-1000.0,0.00036963,2,"2025-11-08T13:10:32.806",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407679,1762607432816,-2142.0,0.00037062,2,"2025-11-08T13:10:32.816",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407680,1762607432825,-200.0,0.0003709,2,"2025-11-08T13:10:32.825",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407681,1762607432834,-200.0,0.0003709,2,"2025-11-08T13:10:32.834",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407682,1762607432843,-200.0,0.0003709,2,"2025-11-08T13:10:32.843",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407683,1762607432853,-200.0,0.0003709,2,"2025-11-08T13:10:32.853",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407684,1762607432862,-477.12,0.00037182,2,"2025-11-08T13:10:32.862",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407685,1762607432871,-698.81,0.00037182,2,"2025-11-08T13:10:32.871",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407686,1762607432880,-698.81,0.00037182,2,"2025-11-08T13:10:32.880",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407687,1762607432889,-577.36,0.00037182,2,"2025-11-08T13:10:32.889",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407688,1762607432898,-191.83108395,0.000372,120,"2025-11-08T13:10:32.898",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407689,1762607432907,-2032.631121,0.00037219,120,"2025-11-08T13:10:32.907",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407690,1762607432916,-166.66,0.00037255,2,"2025-11-08T13:10:32.916",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407691,1762607432925,-5432.32955106,0.00037275,2,"2025-11-08T13:10:32.925",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407692,1762607432935,-166.66,0.00037335,30,"2025-11-08T13:10:32.935",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407693,1762607432944,-200.0,0.00037345,10,"2025-11-08T13:10:32.944",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407694,1762607432953,-500.0,0.00037365,7,"2025-11-08T13:10:32.953",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407695,1762607432963,-399.34716469,0.00037365,7,"2025-11-08T13:10:32.963",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407696,1762607432974,-100.65283531,0.00037365,7,"2025-11-08T13:10:32.974",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407697,1762607432983,-324.70280326,0.00037365,7,"2025-11-08T13:10:32.983",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407698,1762607432998,-175.29719674,0.00037365,7,"2025-11-08T13:10:32.998",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407699,1762607433008,-247.2285685,0.0003737,2,"2025-11-08T13:10:33.008",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407700,1762607433019,-958.7014315,0.0003737,2,"2025-11-08T13:10:33.019",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407701,1762607433028,-150.56,0.0003737,2,"2025-11-08T13:10:33.028",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407702,1762607433037,-150.4,0.0003737,2,"2025-11-08T13:10:33.037",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407703,1762607433047,-150.0,0.0003737,2,"2025-11-08T13:10:33.047",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407704,1762607433056,-206.69,0.0003737,2,"2025-11-08T13:10:33.056",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407705,1762607433065,-415.8,0.0003737,2,"2025-11-08T13:10:33.065",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407706,1762607433074,-176.94,0.0003737,2,"2025-11-08T13:10:33.074",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407707,1762607433083,-607.61284562,0.0003737,2,"2025-11-08T13:10:33.083",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407708,1762607433094,-598.31715438,0.0003737,2,"2025-11-08T13:10:33.094",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407709,1762607433103,-105.02291735,0.0003737,2,"2025-11-08T13:10:33.103",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407710,1762607433115,-44.97708265,0.0003737,2,"2025-11-08T13:10:33.115",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407711,1762607433124,-1205.93,0.0003737,2,"2025-11-08T13:10:33.124",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407712,1762607433133,-150.0,0.0003737,2,"2025-11-08T13:10:33.133",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407713,1762607433142,-666.81859587,0.0003737,2,"2025-11-08T13:10:33.142",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407716,1762607437517,-391.89140413,0.0003737,2,"2025-11-08T13:10:37.517",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407717,1762607437527,-150.0,0.0003737,2,"2025-11-08T13:10:37.527",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407718,1762607437536,-200.0,0.00037461,2,"2025-11-08T13:10:37.536",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407719,1762607437545,-77.26259505,0.00037461,2,"2025-11-08T13:10:37.545",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407720,1762607437644,-122.73740495,0.00037461,2,"2025-11-08T13:10:37.644",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407722,1762607437654,-200.0,0.00037461,2,"2025-11-08T13:10:37.654",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407724,1762607437663,-200.0,0.00037461,2,"2025-11-08T13:10:37.663",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407726,1762607437673,-154.79,0.00037576,60,"2025-11-08T13:10:37.673",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407727,1762607437683,-344.09319505,0.00037587,20,"2025-11-08T13:10:37.683",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407758,1762607439531,-172.8080336,0.00031606,2,"2025-11-08T13:10:39.531",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407759,1762607439541,-172.8080336,0.0003532,2,"2025-11-08T13:10:39.541",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407760,1762607439549,-37.20478295,0.00037587,20,"2025-11-08T13:10:39.549",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407761,1762607439560,-557.17400002,0.00037587,20,"2025-11-08T13:10:39.560",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407762,1762607439571,-10.52802198,0.00037587,20,"2025-11-08T13:10:39.571",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407763,1762607439581,-2275.68099802,0.00037597,2,"2025-11-08T13:10:39.581",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407764,1762607439591,-307.28337753,0.00037597,2,"2025-11-08T13:10:39.591",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407765,1762607439603,-2849.36517551,0.00037597,2,"2025-11-08T13:10:39.603",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407766,1762607439613,-1598.38,0.00037811,30,"2025-11-08T13:10:39.613",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407767,1762607439622,-200.0,0.00037836,2,"2025-11-08T13:10:39.622",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407768,1762607439632,-200.0,0.00037836,2,"2025-11-08T13:10:39.632",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407769,1762607439641,-200.0,0.00037836,2,"2025-11-08T13:10:39.641",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407770,1762607439651,-200.0,0.00037836,2,"2025-11-08T13:10:39.651",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407771,1762607439660,-500.0,0.000379,13,"2025-11-08T13:10:39.660",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407772,1762607439670,-1000.0,0.000379,50,"2025-11-08T13:10:39.670",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407773,1762607439680,-5432.32955106,0.0003792,2,"2025-11-08T13:10:39.680",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407774,1762607439689,-215.60691885,0.0003793,2,"2025-11-08T13:10:39.689",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407775,1762607439699,-949.0,0.00037974,20,"2025-11-08T13:10:39.699",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407776,1762607439708,-1000.0,0.00037975,120,"2025-11-08T13:10:39.708",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407777,1762607439718,-1100.0,0.00038,13,"2025-11-08T13:10:39.718",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407778,1762607439727,-1919.11134678,0.00038,5,"2025-11-08T13:10:39.727",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407779,1762607439739,-525.8,0.00038,5,"2025-11-08T13:10:39.739",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407780,1762607439751,-2555.08865322,0.00038,5,"2025-11-08T13:10:39.751",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407781,1762607439764,-300.0,0.00038024,2,"2025-11-08T13:10:39.764",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407782,1762607439774,-300.0,0.00038044,2,"2025-11-08T13:10:39.774",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407783,1762607439784,-477.3,0.00038055,2,"2025-11-08T13:10:39.784",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407784,1762607439798,-631.83,0.00038055,2,"2025-11-08T13:10:39.798",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407785,1762607439807,-477.3,0.00038055,2,"2025-11-08T13:10:39.807",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407786,1762607439816,-477.3,0.00038055,2,"2025-11-08T13:10:39.816",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407787,1762607439826,-477.3,0.00038055,2,"2025-11-08T13:10:39.826",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407788,1762607439838,-698.81,0.00038055,2,"2025-11-08T13:10:39.838",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407789,1762607439848,-477.3,0.00038055,2,"2025-11-08T13:10:39.848",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407790,1762607439857,-698.81,0.00038055,2,"2025-11-08T13:10:39.857",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407791,1762607439868,-698.81,0.00038055,2,"2025-11-08T13:10:39.868",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407792,1762607439878,-698.81,0.00038055,2,"2025-11-08T13:10:39.878",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407793,1762607439888,-300.0,0.00038086,2,"2025-11-08T13:10:39.888",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407794,1762607439898,-1700.0,0.000381,13,"2025-11-08T13:10:39.898",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407795,1762607439908,-1422.0,0.00038171,5,"2025-11-08T13:10:39.908",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407796,1762607439917,-300.0,0.00038177,2,"2025-11-08T13:10:39.917",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407797,1762607439927,-300.0,0.00038181,2,"2025-11-08T13:10:39.927",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407798,1762607439936,-300.0,0.00038186,2,"2025-11-08T13:10:39.936",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407799,1762607439947,-500.0,0.00038187,7,"2025-11-08T13:10:39.947",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407800,1762607439956,-300.0,0.00038193,2,"2025-11-08T13:10:39.956",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407801,1762607439966,-300.0,0.00038197,2,"2025-11-08T13:10:39.966",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407802,1762607439974,-1579.1398933,0.000382,13,"2025-11-08T13:10:39.974",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407816,1762607445510,-713.1,0.00031247,30,"2025-11-08T13:10:45.510",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407817,1762607445520,-720.8601067,0.000382,13,"2025-11-08T13:10:45.520",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407818,1762607445530,-896.2876,0.00038213,2,"2025-11-08T13:10:45.530",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407819,1762607445539,-200.0,0.00038214,2,"2025-11-08T13:10:45.539",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407820,1762607445549,-200.0,0.00038214,2,"2025-11-08T13:10:45.549",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407821,1762607445559,-200.0,0.00038214,2,"2025-11-08T13:10:45.559",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407822,1762607445569,-300.0,0.00038215,2,"2025-11-08T13:10:45.569",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407823,1762607445579,-300.0,0.00038221,2,"2025-11-08T13:10:45.579",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407824,1762607445588,-5432.32955106,0.00038243,2,"2025-11-08T13:10:45.588",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407825,1762607445597,-300.0,0.0003825,2,"2025-11-08T13:10:45.597",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407826,1762607445606,-1640.41727663,0.0003825,2,"2025-11-08T13:10:45.606",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407859,1762607461302,195.0,0.00019468,120,"2025-11-08T13:11:01.302",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407860,1762607461411,195.0,0.00022879,120,"2025-11-08T13:11:01.411",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407861,1762607463615,300.0,0.00019468,120,"2025-11-08T13:11:03.615",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407862,1762607463719,300.0,0.00022879,120,"2025-11-08T13:11:03.719",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407863,1762607464380,300.62272235,0.00019468,120,"2025-11-08T13:11:04.380",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407864,1762607622055,-300.0,0.00017697,2,"2025-11-08T13:13:42.055",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407865,1762607622090,-500.0,0.00017697,2,"2025-11-08T13:13:42.090",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407899,1762608472053,10000.01,0.00015,2,"2025-11-08T13:27:52.053",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407900,1762608472088,31734.10743758,0.00015,2,"2025-11-08T13:27:52.088",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407902,1762608480786,-359.15344018,0.00015,2,"2025-11-08T13:28:00.786",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407903,1762608483254,-195.0,0.00014999,2,"2025-11-08T13:28:03.254",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407904,1762608484288,-105.0,0.00014999,2,"2025-11-08T13:28:04.288",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407905,1762608485547,-248.16600985,0.00015,2,"2025-11-08T13:28:05.547",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407906,1762608487194,-9496.2899542,0.00015,2,"2025-11-08T13:28:07.194",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407907,1762608490803,-218.06726765,0.00015,2,"2025-11-08T13:28:10.803",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407908,1762608494791,-283.24108161,0.00015,2,"2025-11-08T13:28:14.791",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407909,1762608496262,-10000.01,0.00015,2,"2025-11-08T13:28:16.262",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407910,1762608499410,-10000.01,0.00015,2,"2025-11-08T13:28:19.410",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407911,1762608499641,-10000.01,0.00015,2,"2025-11-08T13:28:19.641",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407912,1762608499761,-10000.01,0.00015,2,"2025-11-08T13:28:19.761",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407913,1762608499930,-10000.01,0.00015,2,"2025-11-08T13:28:19.930",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407914,1762608500091,-10000.01,0.00015,2,"2025-11-08T13:28:20.091",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407915,1762608500208,-10000.01,0.00015,2,"2025-11-08T13:28:20.208",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407916,1762608500330,-10000.01,0.00015,2,"2025-11-08T13:28:20.330",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407917,1762608500710,-151.0,0.00015,2,"2025-11-08T13:28:20.710",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407918,1762608503297,-151.0,0.00015,2,"2025-11-08T13:28:23.297",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407919,1762608505428,-151.0,0.00015,2,"2025-11-08T13:28:25.428",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407920,1762608505443,-10000.01,0.00015,2,"2025-11-08T13:28:25.443",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407921,1762608508448,-4377.65697752,0.00015,2,"2025-11-08T13:28:28.448",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407922,1762608508471,-1244.69604496,0.00015,2,"2025-11-08T13:28:28.471",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407924,1762608511534,-420.0,0.00016416,2,"2025-11-08T13:28:31.534",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407926,1762608542944,-151.0,0.0001656,2,"2025-11-08T13:29:02.944",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407927,1762608549911,151.0,0.00016429,2,"2025-11-08T13:29:09.911",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407928,1762608574192,-151.0,0.00016256,2,"2025-11-08T13:29:34.192",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407929,1762608584976,151.0,0.00016148,2,"2025-11-08T13:29:44.976",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407935,1762608631888,-195.0,0.00017111,2,"2025-11-08T13:30:31.888",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407936,1762608631902,-75.192,0.000175,6,"2025-11-08T13:30:31.902",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407937,1762608631947,-1247.49830002,0.000175,6,"2025-11-08T13:30:31.947",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407938,1762608632009,-577.30969998,0.000175,6,"2025-11-08T13:30:32.009",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407939,1762608632020,-3206.3655068,0.000176,6,"2025-11-08T13:30:32.020",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407944,1762608637812,-593.6344932,0.000176,6,"2025-11-08T13:30:37.812",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407946,1762608637822,-401.07001626,0.00017673,2,"2025-11-08T13:30:37.822",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407948,1762608637833,-85.28530467,0.00017673,2,"2025-11-08T13:30:37.833",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407950,1762608637843,-300.0,0.00017696,2,"2025-11-08T13:30:37.843",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407952,1762608637852,-1200.0,0.00017696,2,"2025-11-08T13:30:37.852",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407954,1762608637862,-300.0,0.00017696,2,"2025-11-08T13:30:37.862",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407956,1762608637872,-125.15209627,0.00017696,2,"2025-11-08T13:30:37.872",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407965,1762608639791,-174.84790373,0.00017696,2,"2025-11-08T13:30:39.791",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407966,1762608639801,-500.0,0.00017697,2,"2025-11-08T13:30:39.801",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407967,1762608639811,-500.0,0.00017697,2,"2025-11-08T13:30:39.811",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407968,1762608639820,-500.0,0.00017697,2,"2025-11-08T13:30:39.820",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407969,1762608639830,-500.0,0.00017697,2,"2025-11-08T13:30:39.830",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407970,1762608639839,-114.05209627,0.00017697,2,"2025-11-08T13:30:39.839",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407971,1762608639851,-385.94790373,0.00017697,2,"2025-11-08T13:30:39.851",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407972,1762608639860,-500.0,0.00017697,2,"2025-11-08T13:30:39.860",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407974,1762608639870,-16.95445325,0.00017697,2,"2025-11-08T13:30:39.870",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407975,1762608639881,-483.04554675,0.00017697,2,"2025-11-08T13:30:39.881",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407977,1762608639891,-300.0,0.00017697,2,"2025-11-08T13:30:39.891",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407979,1762608639901,-500.0,0.00017697,2,"2025-11-08T13:30:39.901",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407981,1762608639911,-251.35445325,0.00017697,2,"2025-11-08T13:30:39.911",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407982,1762608639923,-248.64554675,0.00017697,2,"2025-11-08T13:30:39.923",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407983,1762608639933,-500.0,0.00017697,2,"2025-11-08T13:30:39.933",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407984,1762608639943,-500.0,0.00017697,2,"2025-11-08T13:30:39.943",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407985,1762608639953,-500.0,0.00017697,2,"2025-11-08T13:30:39.953",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407986,1762608639962,-500.0,0.00017697,2,"2025-11-08T13:30:39.962",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407987,1762608639972,-500.0,0.00017697,2,"2025-11-08T13:30:39.972",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407988,1762608639982,-500.0,0.00017697,2,"2025-11-08T13:30:39.982",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407989,1762608639992,-500.0,0.00017697,2,"2025-11-08T13:30:39.992",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393407990,1762608640002,-18.08307925,0.00017697,2,"2025-11-08T13:30:40.002",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408000,1762608646114,-1000.0,0.00017598,2,"2025-11-08T13:30:46.114",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408001,1762608646124,-481.91692075,0.00017697,2,"2025-11-08T13:30:46.124",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408002,1762608646135,-500.0,0.00017697,2,"2025-11-08T13:30:46.135",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408003,1762608646145,-500.0,0.00017697,2,"2025-11-08T13:30:46.145",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408004,1762608646155,-15.37483335,0.00017697,2,"2025-11-08T13:30:46.155",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408025,1762608728331,266.73273973,0.00015929,2,"2025-11-08T13:32:08.331",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408026,1762608728361,500.0,0.00015929,2,"2025-11-08T13:32:08.361",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408027,1762608728390,420.82527286,0.00015929,2,"2025-11-08T13:32:08.390",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408028,1762608728418,179.17472714,0.00015929,2,"2025-11-08T13:32:08.418",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408029,1762608728447,254.0,0.00015929,2,"2025-11-08T13:32:08.447",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408030,1762608728475,359.21535272,0.00015929,2,"2025-11-08T13:32:08.475",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408031,1762608728510,252.51569999,0.00015929,2,"2025-11-08T13:32:08.510",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408032,1762608731096,-9698.01,0.00015929,2,"2025-11-08T13:32:11.096",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408033,1762608737012,-10000.01,0.00015929,2,"2025-11-08T13:32:17.012",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408034,1762608740100,-214.02692906,0.00015929,2,"2025-11-08T13:32:20.100",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408036,1762608868760,310.25376094,0.00038979,120,"2025-11-08T13:34:28.760",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408038,1762608903155,705.02804826,0.00038979,120,"2025-11-08T13:35:03.155",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408039,1762608907978,-181.0600684,0.00016264,2,"2025-11-08T13:35:07.978",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408040,1762608953707,-2406.4695581,0.00016264,2,"2025-11-08T13:35:53.707",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408041,1762608953732,-5187.0708838,0.00016264,2,"2025-11-08T13:35:53.732",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408042,1762608998001,500.0,0.00038979,120,"2025-11-08T13:36:38.001",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408043,1762608998575,500.0,0.00038979,120,"2025-11-08T13:36:38.575",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408044,1762608998807,500.0,0.00038979,120,"2025-11-08T13:36:38.807",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408045,1762608999049,500.0,0.00038979,120,"2025-11-08T13:36:39.049",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408046,1762608999281,500.0,0.00038979,120,"2025-11-08T13:36:39.281",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408047,1762608999570,500.0,0.00038979,120,"2025-11-08T13:36:39.570",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408048,1762608999848,500.0,0.00038979,120,"2025-11-08T13:36:39.848",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408049,1762609000139,500.0,0.00038979,120,"2025-11-08T13:36:40.139",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408050,1762609000390,500.0,0.00038979,120,"2025-11-08T13:36:40.390",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408051,1762609000627,500.0,0.00038979,120,"2025-11-08T13:36:40.627",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408052,1762609000862,500.0,0.00038979,120,"2025-11-08T13:36:40.862",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408053,1762609001119,500.0,0.00038979,120,"2025-11-08T13:36:41.119",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408054,1762609001373,500.0,0.00038979,120,"2025-11-08T13:36:41.373",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408055,1762609001637,500.0,0.00038979,120,"2025-11-08T13:36:41.637",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408056,1762609002024,500.0,0.00038979,120,"2025-11-08T13:36:42.024",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408057,1762609002104,500.0,0.00038979,120,"2025-11-08T13:36:42.104",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408058,1762609002368,500.0,0.00038979,120,"2025-11-08T13:36:42.368",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408059,1762609002648,500.0,0.00038979,120,"2025-11-08T13:36:42.648",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408060,1762609002940,500.0,0.00038979,120,"2025-11-08T13:36:42.940",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408061,1762609003220,534.3901045,0.00038979,120,"2025-11-08T13:36:43.220",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408083,1762609102313,500.0,0.0003899,120,"2025-11-08T13:38:22.313",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408084,1762609102422,500.0,0.0003899,120,"2025-11-08T13:38:22.422",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408086,1762609185515,1000.0,0.0003899,120,"2025-11-08T13:39:45.515",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408087,1762609185649,1000.0,0.0003899,120,"2025-11-08T13:39:45.649",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408088,1762609185878,1000.0,0.0003899,120,"2025-11-08T13:39:45.878",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408089,1762609186125,1000.0,0.0003899,120,"2025-11-08T13:39:46.125",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408090,1762609186557,1000.0,0.0003899,120,"2025-11-08T13:39:46.557",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408091,1762609186662,170.40034864,0.0003899,120,"2025-11-08T13:39:46.662",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408092,1762609214895,160.0,0.000301,120,"2025-11-08T13:40:14.895",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408093,1762609215760,160.0,0.000301,120,"2025-11-08T13:40:15.760",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408094,1762609246692,-160.0,0.000162,2,"2025-11-08T13:40:46.692",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408095,1762609246726,-160.0,0.000162,2,"2025-11-08T13:40:46.726",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408099,1762609413183,425.59,0.00013699,2,"2025-11-08T13:43:33.183",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408100,1762609471011,348.16,0.00016383,2,"2025-11-08T13:44:31.011",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408101,1762609508572,-195.0,0.00016434,2,"2025-11-08T13:45:08.572",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408102,1762609508605,-247.10045925,0.00016434,2,"2025-11-08T13:45:08.605",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408103,1762609512506,301.038,0.00016352,2,"2025-11-08T13:45:12.506",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408104,1762609523673,-1753.43,0.00016444,2,"2025-11-08T13:45:23.673",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408105,1762609532996,730.53,0.00016438,2,"2025-11-08T13:45:32.996",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408106,1762609571384,-150.0,0.00016455,2,"2025-11-08T13:46:11.384",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408107,1762609617034,-200.0,0.00016414,2,"2025-11-08T13:46:57.034",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408115,1762609786920,177.37,0.00013115,2,"2025-11-08T13:49:46.920",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408118,1762609831953,-300.0,0.00016481,2,"2025-11-08T13:50:31.953",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408119,1762609831962,-195.0,0.00016481,2,"2025-11-08T13:50:31.962",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408120,1762609831971,-229.37785151,0.00016495,2,"2025-11-08T13:50:31.971",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408121,1762609832011,-20.62214849,0.00016495,2,"2025-11-08T13:50:32.011",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408122,1762609832020,-345.6160672,0.00016508,2,"2025-11-08T13:50:32.020",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408123,1762609832029,-254.91701278,0.00016549,2,"2025-11-08T13:50:32.029",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408124,1762609832038,-210.75,0.00016566,2,"2025-11-08T13:50:32.038",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408125,1762609832047,-551.95476953,0.00016682,2,"2025-11-08T13:50:32.047",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408126,1762609832071,-2271.21639807,0.00016682,2,"2025-11-08T13:50:32.071",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408127,1762609832080,-201.87,0.00016684,2,"2025-11-08T13:50:32.080",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408128,1762609832090,-288.46841716,0.00016724,2,"2025-11-08T13:50:32.090",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408129,1762609832099,-999.0,0.00016887,3,"2025-11-08T13:50:32.099",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408130,1762609832109,-300.0,0.00016981,2,"2025-11-08T13:50:32.109",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408131,1762609832118,-1200.0,0.00016981,2,"2025-11-08T13:50:32.118",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408132,1762609832128,-1200.0,0.00016982,2,"2025-11-08T13:50:32.128",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408134,1762609832137,-300.0,0.00016982,2,"2025-11-08T13:50:32.137",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408136,1762609832146,-500.0,0.00016983,2,"2025-11-08T13:50:32.146",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408138,1762609832155,-1427.6,0.00016984,2,"2025-11-08T13:50:32.155",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408140,1762609832163,-9999.99,0.00016984,2,"2025-11-08T13:50:32.163",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408142,1762609832173,-9999.99,0.00016984,2,"2025-11-08T13:50:32.173",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408144,1762609832182,-9999.99,0.00016984,2,"2025-11-08T13:50:32.182",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408146,1762609832190,-818.44567927,0.00016984,2,"2025-11-08T13:50:32.190",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408148,1762609832202,-181.54432073,0.00016984,2,"2025-11-08T13:50:32.202",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408150,1762609832212,-380.70567827,0.00016984,2,"2025-11-08T13:50:32.212",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408152,1762609832223,-8692.40432173,0.00016984,2,"2025-11-08T13:50:32.223",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408154,1762609832232,-150.99,0.00016984,2,"2025-11-08T13:50:32.232",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408155,1762609832242,-773.95582869,0.00016984,2,"2025-11-08T13:50:32.242",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408157,1762609837763,-9226.03417131,0.00016984,2,"2025-11-08T13:50:37.763",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408158,1762609837773,-4806.42,0.00016984,2,"2025-11-08T13:50:37.773",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408159,1762609837782,-150.99,0.00016984,2,"2025-11-08T13:50:37.782",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408160,1762609837791,-250.0,0.00017,2,"2025-11-08T13:50:37.791",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408161,1762609837802,-1200.0,0.00017,2,"2025-11-08T13:50:37.802",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408162,1762609837812,-150.0,0.0001707,2,"2025-11-08T13:50:37.812",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408163,1762609837821,-250.0,0.00017092,2,"2025-11-08T13:50:37.821",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408164,1762609837833,-672.41666013,0.00017437,2,"2025-11-08T13:50:37.833",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408165,1762609837842,-401.74,0.00017457,2,"2025-11-08T13:50:37.842",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408166,1762609837852,-10501.67960089,0.00017473,2,"2025-11-08T13:50:37.852",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408167,1762609837862,-4072.479,0.00017498,2,"2025-11-08T13:50:37.862",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408168,1762609837871,-2141.1976,0.00017498,2,"2025-11-08T13:50:37.871",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408169,1762609837880,-500.0,0.00017499,2,"2025-11-08T13:50:37.880",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408170,1762609837890,-500.0,0.00017499,2,"2025-11-08T13:50:37.890",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408171,1762609837899,-420.88810768,0.00017499,2,"2025-11-08T13:50:37.899",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408172,1762609837909,-500.0,0.00017499,2,"2025-11-08T13:50:37.909",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408173,1762609837918,-500.0,0.00017499,2,"2025-11-08T13:50:37.918",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408174,1762609837928,-294.90349479,0.00017499,2,"2025-11-08T13:50:37.928",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408175,1762609837937,-272.26480062,0.00017499,2,"2025-11-08T13:50:37.937",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408176,1762609837947,-500.0,0.00017499,2,"2025-11-08T13:50:37.947",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408177,1762609837956,-454.57990708,0.00017499,2,"2025-11-08T13:50:37.956",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408178,1762609837965,-500.0,0.00017499,2,"2025-11-08T13:50:37.965",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408179,1762609837975,-500.0,0.00017499,2,"2025-11-08T13:50:37.975",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408180,1762609837985,-500.0,0.00017499,2,"2025-11-08T13:50:37.985",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408181,1762609837994,-500.0,0.00017499,2,"2025-11-08T13:50:37.994",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408182,1762609838004,-500.0,0.00017499,2,"2025-11-08T13:50:38.004",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408183,1762609838013,-500.0,0.00017499,2,"2025-11-08T13:50:38.013",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408184,1762609838023,-613.31051824,0.00017499,2,"2025-11-08T13:50:38.023",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408185,1762609838033,-500.0,0.00017499,2,"2025-11-08T13:50:38.033",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408186,1762609838043,-500.0,0.00017499,2,"2025-11-08T13:50:38.043",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408188,1762609838052,-500.0,0.00017499,2,"2025-11-08T13:50:38.052",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408190,1762609838062,-500.0,0.00017499,2,"2025-11-08T13:50:38.062",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408191,1762609838071,-500.0,0.00017499,2,"2025-11-08T13:50:38.071",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408192,1762609838081,-500.0,0.00017499,2,"2025-11-08T13:50:38.081",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408193,1762609838091,-500.0,0.00017499,2,"2025-11-08T13:50:38.091",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408194,1762609838101,-500.0,0.00017499,2,"2025-11-08T13:50:38.101",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408195,1762609838110,-500.0,0.00017499,2,"2025-11-08T13:50:38.110",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408196,1762609838119,-500.0,0.00017499,2,"2025-11-08T13:50:38.119",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408197,1762609838129,-500.0,0.00017499,2,"2025-11-08T13:50:38.129",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408198,1762609838138,-500.0,0.00017499,2,"2025-11-08T13:50:38.138",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408199,1762609838148,-500.0,0.00017499,2,"2025-11-08T13:50:38.148",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408200,1762609838159,-500.0,0.00017499,2,"2025-11-08T13:50:38.159",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408201,1762609838168,-500.0,0.00017499,2,"2025-11-08T13:50:38.168",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408202,1762609838178,-500.0,0.00017499,2,"2025-11-08T13:50:38.178",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408203,1762609838187,-14176.94697071,0.000175,2,"2025-11-08T13:50:38.187",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408204,1762609838196,-1600.0,0.000175,6,"2025-11-08T13:50:38.196",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408205,1762609838206,-798.57306655,0.00017505,2,"2025-11-08T13:50:38.206",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408206,1762609838215,-10501.67960083,0.0001752,2,"2025-11-08T13:50:38.215",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408207,1762609838224,-14176.94697063,0.00017544,2,"2025-11-08T13:50:38.224",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408208,1762609838234,-41589.19133913,0.00017555,2,"2025-11-08T13:50:38.234",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408209,1762609838243,-10501.67960083,0.00017568,2,"2025-11-08T13:50:38.243",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408210,1762609838253,-500.0,0.00017573,2,"2025-11-08T13:50:38.253",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408211,1762609838263,-500.0,0.00017573,2,"2025-11-08T13:50:38.263",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408212,1762609838273,-449.38309733,0.00017573,2,"2025-11-08T13:50:38.273",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408213,1762609838283,-500.0,0.00017573,2,"2025-11-08T13:50:38.283",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408214,1762609838293,-500.0,0.00017573,2,"2025-11-08T13:50:38.293",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408215,1762609838302,-501.35810388,0.00017573,2,"2025-11-08T13:50:38.302",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408216,1762609838312,-167.44385629,0.00017573,2,"2025-11-08T13:50:38.312",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408217,1762609838321,-180.65713594,0.00017573,2,"2025-11-08T13:50:38.321",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408218,1762609838331,-625.66484085,0.00017573,2,"2025-11-08T13:50:38.331",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408219,1762609838343,-500.0,0.00017573,2,"2025-11-08T13:50:38.343",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408220,1762609838352,-217.18810693,0.00017573,2,"2025-11-08T13:50:38.352",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408221,1762609838362,-500.0,0.00017573,2,"2025-11-08T13:50:38.362",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408222,1762609838372,-500.0,0.00017573,2,"2025-11-08T13:50:38.372",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408223,1762609838381,-14176.94697063,0.00017589,2,"2025-11-08T13:50:38.381",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408224,1762609838391,-150.0,0.00017596,2,"2025-11-08T13:50:38.391",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408225,1762609838400,-150.0,0.00017596,2,"2025-11-08T13:50:38.400",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408226,1762609838410,-150.0,0.00017596,2,"2025-11-08T13:50:38.410",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408227,1762609838420,-424.36,0.00017597,2,"2025-11-08T13:50:38.420",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408228,1762609838431,-500.0,0.00017597,2,"2025-11-08T13:50:38.431",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408229,1762609838440,-302.63766833,0.00017597,2,"2025-11-08T13:50:38.440",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408230,1762609838449,-500.0,0.00017597,2,"2025-11-08T13:50:38.449",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408231,1762609838460,-500.0,0.00017597,2,"2025-11-08T13:50:38.460",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408232,1762609838470,-500.0,0.00017597,2,"2025-11-08T13:50:38.470",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408233,1762609838479,-500.0,0.00017597,2,"2025-11-08T13:50:38.479",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408234,1762609838489,-500.0,0.00017597,2,"2025-11-08T13:50:38.489",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408235,1762609838499,-587.99749215,0.00017597,2,"2025-11-08T13:50:38.499",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408236,1762609838509,-522.47521665,0.00017597,2,"2025-11-08T13:50:38.509",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408237,1762609838519,-500.0,0.00017597,2,"2025-11-08T13:50:38.519",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408238,1762609838529,-500.0,0.00017597,2,"2025-11-08T13:50:38.529",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408239,1762609838539,-500.0,0.00017597,2,"2025-11-08T13:50:38.539",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408240,1762609838548,-187.23214529,0.00017597,2,"2025-11-08T13:50:38.548",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408241,1762609838558,-335.63061228,0.00017597,2,"2025-11-08T13:50:38.558",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408242,1762609838567,-292.917761,0.00017597,2,"2025-11-08T13:50:38.567",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408243,1762609838576,-500.0,0.00017597,2,"2025-11-08T13:50:38.576",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408244,1762609838586,-440.98134802,0.00017597,2,"2025-11-08T13:50:38.586",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408245,1762609838595,-500.0,0.00017597,2,"2025-11-08T13:50:38.595",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408246,1762609838605,-737.1013,0.00017598,2,"2025-11-08T13:50:38.605",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408247,1762609838615,-420000.0,0.00017598,2,"2025-11-08T13:50:38.615",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408248,1762609838625,-3200.0,0.000176,6,"2025-11-08T13:50:38.625",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408249,1762609838634,-10501.67960083,0.00017615,2,"2025-11-08T13:50:38.634",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408250,1762609838643,-14176.94697063,0.00017633,2,"2025-11-08T13:50:38.643",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408251,1762609838653,-10501.67960083,0.00017663,2,"2025-11-08T13:50:38.653",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408252,1762609838663,-500.0,0.00017673,2,"2025-11-08T13:50:38.663",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408253,1762609838673,-500.0,0.00017673,2,"2025-11-08T13:50:38.673",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408254,1762609838682,-500.0,0.00017673,2,"2025-11-08T13:50:38.682",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408255,1762609838692,-500.0,0.00017673,2,"2025-11-08T13:50:38.692",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408256,1762609838702,-8385.64437849,0.00017675,2,"2025-11-08T13:50:38.702",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408257,1762609838711,-14176.94697063,0.00017678,2,"2025-11-08T13:50:38.711",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408258,1762609838720,-319.95081928,0.00017699,2,"2025-11-08T13:50:38.720",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408259,1762609838730,-4800.0,0.000177,6,"2025-11-08T13:50:38.730",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408260,1762609838739,-14176.94697063,0.00017722,2,"2025-11-08T13:50:38.739",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408261,1762609838749,-150.0,0.00017733,2,"2025-11-08T13:50:38.749",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408262,1762609838763,-500.0,0.00017736,2,"2025-11-08T13:50:38.763",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408263,1762609838773,-1842.00477538,0.00017765,2,"2025-11-08T13:50:38.773",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408264,1762609838783,-14176.94697063,0.00017767,2,"2025-11-08T13:50:38.783",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408265,1762609838792,-500.0,0.00017776,2,"2025-11-08T13:50:38.792",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408266,1762609838802,-6400.0,0.000178,6,"2025-11-08T13:50:38.802",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408267,1762609838812,-14176.94697063,0.00017811,2,"2025-11-08T13:50:38.812",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408268,1762609838822,-14176.94697063,0.00017856,2,"2025-11-08T13:50:38.822",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408269,1762609838833,-424.36,0.00017871,2,"2025-11-08T13:50:38.833",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408270,1762609838843,-8000.0,0.000179,6,"2025-11-08T13:50:38.843",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408271,1762609838852,-614.82086644,0.000179,2,"2025-11-08T13:50:38.852",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408272,1762609838862,-239.99488842,0.000179,2,"2025-11-08T13:50:38.862",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408273,1762609838871,-167.04697749,0.000179,3,"2025-11-08T13:50:38.871",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408274,1762609838880,-2047.56194874,0.000179,2,"2025-11-08T13:50:38.880",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408275,1762609838890,-616.74951053,0.000179,2,"2025-11-08T13:50:38.890",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408276,1762609838900,-1177.81383924,0.000179,2,"2025-11-08T13:50:38.900",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408277,1762609838909,-14176.94697063,0.000179,2,"2025-11-08T13:50:38.909",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408278,1762609838918,-4941.1082237,0.00017947,2,"2025-11-08T13:50:38.918",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408279,1762609838928,-200.66885731,0.0001799,2,"2025-11-08T13:50:38.928",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408280,1762609838938,-300.0,0.00017999,2,"2025-11-08T13:50:38.938",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408281,1762609838948,-500.0,0.00017999,2,"2025-11-08T13:50:38.948",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408282,1762609838958,-500.0,0.00017999,2,"2025-11-08T13:50:38.958",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408283,1762609838967,-500.0,0.00017999,2,"2025-11-08T13:50:38.967",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408284,1762609838977,-500.0,0.00017999,2,"2025-11-08T13:50:38.977",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408285,1762609838987,-500.0,0.00017999,2,"2025-11-08T13:50:38.987",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408286,1762609838997,-500.0,0.00017999,2,"2025-11-08T13:50:38.997",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408287,1762609839007,-500.0,0.00017999,2,"2025-11-08T13:50:39.007",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408288,1762609839016,-199.89443674,0.00017999,2,"2025-11-08T13:50:39.016",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408289,1762609839026,-500.0,0.00017999,2,"2025-11-08T13:50:39.026",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408290,1762609839035,-500.0,0.00017999,2,"2025-11-08T13:50:39.035",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408291,1762609839044,-500.0,0.00017999,2,"2025-11-08T13:50:39.044",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408292,1762609839054,-500.0,0.00017999,2,"2025-11-08T13:50:39.054",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408293,1762609839062,-500.0,0.00017999,2,"2025-11-08T13:50:39.062",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408294,1762609839072,-500.0,0.00017999,2,"2025-11-08T13:50:39.072",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408295,1762609839082,-500.0,0.00017999,2,"2025-11-08T13:50:39.082",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408296,1762609839092,-500.0,0.00017999,2,"2025-11-08T13:50:39.092",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408297,1762609839101,-500.0,0.00017999,2,"2025-11-08T13:50:39.101",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408298,1762609839112,-500.0,0.00017999,2,"2025-11-08T13:50:39.112",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408299,1762609839121,-500.0,0.00017999,2,"2025-11-08T13:50:39.121",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408300,1762609839131,-500.0,0.00017999,2,"2025-11-08T13:50:39.131",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408301,1762609839141,-609.21044151,0.00017999,2,"2025-11-08T13:50:39.141",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408302,1762609839150,-4376845.62113005,0.00018,2,"2025-11-08T13:50:39.150",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408303,1762609839168,-159.28795301,0.00017528,2,"2025-11-08T13:50:39.168",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408304,1762609839178,-6052.16958627,0.00018,2,"2025-11-08T13:50:39.178",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408305,1762609839190,-7943.12550077,0.00018,2,"2025-11-08T13:50:39.190",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408306,1762609839205,-1536.95364453,0.00018,2,"2025-11-08T13:50:39.205",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408309,1762609839843,-672.41666014,0.00017453,2,"2025-11-08T13:50:39.843",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408310,1762609839853,-1328.23355788,0.00018,2,"2025-11-08T13:50:39.853",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408311,1762609840116,-2173.89993926,0.00018,2,"2025-11-08T13:50:40.116",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408312,1762609840129,-48001.26708967,0.00018,2,"2025-11-08T13:50:40.129",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408313,1762609840139,-1200.0,0.00018,3,"2025-11-08T13:50:40.139",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408314,1762609840149,-1000.0,0.00018082,2,"2025-11-08T13:50:40.149",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408315,1762609840159,-195.0,0.000181,2,"2025-11-08T13:50:40.159",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408316,1762609840168,-546.71084981,0.00018121,2,"2025-11-08T13:50:40.168",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408317,1762609840178,-1000.0,0.00018121,2,"2025-11-08T13:50:40.178",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408318,1762609840188,-1000.0,0.00018121,2,"2025-11-08T13:50:40.188",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408319,1762609840197,-195.0,0.00018129,2,"2025-11-08T13:50:40.197",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408320,1762609840207,-195.0,0.0001813,2,"2025-11-08T13:50:40.207",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408321,1762609840217,-250.0,0.0001813,2,"2025-11-08T13:50:40.217",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408322,1762609840227,-195.0,0.0001813,2,"2025-11-08T13:50:40.227",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408324,1762609840237,-424.36,0.00018145,2,"2025-11-08T13:50:40.237",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408326,1762609840247,-1000.0,0.00018221,2,"2025-11-08T13:50:40.247",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408327,1762609840258,-1694.3478949,0.00018325,2,"2025-11-08T13:50:40.258",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408328,1762609840267,-168.06,0.00018359,2,"2025-11-08T13:50:40.267",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408329,1762609840277,-1102.5102692,0.00018397,2,"2025-11-08T13:50:40.277",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408331,1762609840287,-424.36,0.00018419,2,"2025-11-08T13:50:40.287",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408333,1762609840296,-420.0,0.00018547,2,"2025-11-08T13:50:40.296",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408335,1762609840306,-249.0,0.00018548,2,"2025-11-08T13:50:40.306",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408337,1762609840315,-420.0,0.00018548,2,"2025-11-08T13:50:40.315",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408338,1762609840324,-1680.0,0.0001864,2,"2025-11-08T13:50:40.324",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408340,1762609840334,-500.0,0.00018668,2,"2025-11-08T13:50:40.334",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408342,1762609840343,-424.39,0.00018693,2,"2025-11-08T13:50:40.343",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408344,1762609840353,-1000.0,0.0001876,2,"2025-11-08T13:50:40.353",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408346,1762609840362,-378.0601171,0.00018785,2,"2025-11-08T13:50:40.362",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408347,1762609840372,-150.12,0.000188,2,"2025-11-08T13:50:40.372",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408348,1762609840382,-150.12,0.000188,2,"2025-11-08T13:50:40.382",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408349,1762609840392,-150.12,0.000188,2,"2025-11-08T13:50:40.392",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408350,1762609840403,-150.12,0.000188,2,"2025-11-08T13:50:40.403",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408351,1762609840412,-150.12,0.000188,2,"2025-11-08T13:50:40.412",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408352,1762609840422,-150.12,0.000188,2,"2025-11-08T13:50:40.422",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408353,1762609840431,-150.12,0.000188,2,"2025-11-08T13:50:40.431",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408354,1762609840441,-150.12,0.000188,2,"2025-11-08T13:50:40.441",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408355,1762609840450,-150.12,0.000188,2,"2025-11-08T13:50:40.450",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408356,1762609840460,-150.12,0.000188,2,"2025-11-08T13:50:40.460",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408357,1762609840469,-150.12,0.000188,2,"2025-11-08T13:50:40.469",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408358,1762609840479,-150.12,0.000188,2,"2025-11-08T13:50:40.479",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408359,1762609840488,-150.12,0.000188,2,"2025-11-08T13:50:40.488",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408360,1762609840498,-150.12,0.000188,2,"2025-11-08T13:50:40.498",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408361,1762609840507,-150.12,0.000188,2,"2025-11-08T13:50:40.507",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408362,1762609840517,-150.12,0.000188,2,"2025-11-08T13:50:40.517",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408363,1762609840527,-150.12,0.000188,2,"2025-11-08T13:50:40.527",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408364,1762609840537,-150.12,0.000188,2,"2025-11-08T13:50:40.537",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408365,1762609840547,-150.12,0.000188,2,"2025-11-08T13:50:40.547",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408366,1762609840558,-150.12,0.000188,2,"2025-11-08T13:50:40.558",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408367,1762609840567,-150.12,0.000188,2,"2025-11-08T13:50:40.567",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408368,1762609840577,-150.12,0.000188,2,"2025-11-08T13:50:40.577",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408369,1762609840587,-150.12,0.000188,2,"2025-11-08T13:50:40.587",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408370,1762609840596,-150.12,0.000188,2,"2025-11-08T13:50:40.596",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408371,1762609840605,-150.12,0.000188,2,"2025-11-08T13:50:40.605",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408372,1762609840616,-150.12,0.000188,2,"2025-11-08T13:50:40.616",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408373,1762609840626,-150.12,0.000188,2,"2025-11-08T13:50:40.626",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408374,1762609840635,-150.12,0.000188,2,"2025-11-08T13:50:40.635",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408375,1762609840645,-150.12,0.000188,2,"2025-11-08T13:50:40.645",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408376,1762609840655,-150.12,0.000188,2,"2025-11-08T13:50:40.655",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408377,1762609840665,-150.12,0.000188,2,"2025-11-08T13:50:40.665",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408378,1762609840674,-150.12,0.000188,2,"2025-11-08T13:50:40.674",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408379,1762609840694,-150.12,0.000188,2,"2025-11-08T13:50:40.694",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408380,1762609840705,-150.12,0.000188,2,"2025-11-08T13:50:40.705",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408381,1762609840714,-150.12,0.000188,2,"2025-11-08T13:50:40.714",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408382,1762609840724,-150.12,0.000188,2,"2025-11-08T13:50:40.724",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408383,1762609840734,-150.12,0.000188,2,"2025-11-08T13:50:40.734",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408384,1762609840743,-150.12,0.000188,2,"2025-11-08T13:50:40.743",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408385,1762609840754,-150.12,0.000188,2,"2025-11-08T13:50:40.754",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408386,1762609840767,-150.12,0.000188,2,"2025-11-08T13:50:40.767",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408387,1762609840777,-150.12,0.000188,2,"2025-11-08T13:50:40.777",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408388,1762609840787,-150.12,0.000188,2,"2025-11-08T13:50:40.787",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408389,1762609840798,-150.12,0.000188,2,"2025-11-08T13:50:40.798",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408390,1762609840807,-150.12,0.000188,2,"2025-11-08T13:50:40.807",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408391,1762609840817,-150.12,0.000188,2,"2025-11-08T13:50:40.817",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408392,1762609840828,-150.12,0.000188,2,"2025-11-08T13:50:40.828",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408393,1762609840838,-150.12,0.000188,2,"2025-11-08T13:50:40.838",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408394,1762609840848,-150.12,0.000188,2,"2025-11-08T13:50:40.848",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408395,1762609840858,-150.12,0.000188,2,"2025-11-08T13:50:40.858",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408396,1762609840868,-150.12,0.000188,2,"2025-11-08T13:50:40.868",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408397,1762609840878,-150.12,0.000188,2,"2025-11-08T13:50:40.878",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408398,1762609840888,-150.12,0.000188,2,"2025-11-08T13:50:40.888",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408399,1762609840898,-150.12,0.000188,2,"2025-11-08T13:50:40.898",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408400,1762609840908,-150.12,0.000188,2,"2025-11-08T13:50:40.908",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408401,1762609840918,-150.12,0.000188,2,"2025-11-08T13:50:40.918",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408402,1762609840928,-150.12,0.000188,2,"2025-11-08T13:50:40.928",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408403,1762609840938,-150.12,0.000188,2,"2025-11-08T13:50:40.938",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408404,1762609840949,-150.12,0.000188,2,"2025-11-08T13:50:40.949",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408405,1762609840959,-300.0,0.00019,2,"2025-11-08T13:50:40.959",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408406,1762609840968,-1335.0,0.00019,4,"2025-11-08T13:50:40.968",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408407,1762609840979,-1000.0,0.00019438,2,"2025-11-08T13:50:40.979",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408408,1762609840989,-177.37,0.00019672,2,"2025-11-08T13:50:40.989",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408409,1762609840999,-218.63,0.00019776,2,"2025-11-08T13:50:40.999",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408410,1762609841009,-798.57306655,0.00019884,2,"2025-11-08T13:50:41.009",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408411,1762609841019,-1000.0,0.00020116,2,"2025-11-08T13:50:41.019",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408412,1762609841029,-425.59,0.00020187,2,"2025-11-08T13:50:41.029",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408413,1762609841039,-587.0,0.00020258,2,"2025-11-08T13:50:41.039",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408414,1762609841050,-587.0,0.00020259,2,"2025-11-08T13:50:41.050",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408415,1762609841059,-478.09862864,0.00020274,2,"2025-11-08T13:50:41.059",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408416,1762609841070,-150.12,0.0002045,2,"2025-11-08T13:50:41.070",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408417,1762609841080,-2351.0,0.0002046,2,"2025-11-08T13:50:41.080",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408418,1762609841090,-1000.0,0.00020795,2,"2025-11-08T13:50:41.090",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408419,1762609841101,-616.74951049,0.00021403,2,"2025-11-08T13:50:41.101",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408420,1762609841111,-436.0,0.00022127,2,"2025-11-08T13:50:41.111",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408421,1762609841121,-696.0,0.00022128,2,"2025-11-08T13:50:41.121",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408422,1762609841130,-798.57306655,0.00022264,2,"2025-11-08T13:50:41.130",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408423,1762609841140,-749.0,0.00022458,2,"2025-11-08T13:50:41.140",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408424,1762609841150,-174.66931,0.0002257,2,"2025-11-08T13:50:41.150",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408425,1762609841160,-174.66932,0.0002307,2,"2025-11-08T13:50:41.160",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408426,1762609841170,-7791.75,0.000231,7,"2025-11-08T13:50:41.170",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408427,1762609841180,-174.66932,0.0002357,2,"2025-11-08T13:50:41.180",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408428,1762609841189,-3686.14262867,0.00024,2,"2025-11-08T13:50:41.189",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408429,1762609841199,-500.0,0.00024466,2,"2025-11-08T13:50:41.199",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408430,1762609841209,-798.57306655,0.00024643,2,"2025-11-08T13:50:41.209",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408431,1762609841219,-150.12,0.0002479,2,"2025-11-08T13:50:41.219",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408432,1762609841229,-150.12,0.0002479,2,"2025-11-08T13:50:41.229",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408433,1762609841239,-150.12,0.0002479,2,"2025-11-08T13:50:41.239",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408434,1762609841248,-150.12,0.0002479,2,"2025-11-08T13:50:41.248",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408435,1762609841439,-150.12,0.0002479,2,"2025-11-08T13:50:41.439",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408436,1762609841451,-150.12,0.0002479,2,"2025-11-08T13:50:41.451",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408437,1762609841462,-150.12,0.0002479,2,"2025-11-08T13:50:41.462",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408438,1762609841473,-150.12,0.0002479,2,"2025-11-08T13:50:41.473",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408439,1762609841484,-150.12,0.0002479,2,"2025-11-08T13:50:41.484",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408440,1762609841494,-151.0,0.000248,7,"2025-11-08T13:50:41.494",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408441,1762609841504,-151.0,0.000248,7,"2025-11-08T13:50:41.504",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408442,1762609841514,-157.108984,0.000248,7,"2025-11-08T13:50:41.514",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408443,1762609841524,-168.964599,0.000248,7,"2025-11-08T13:50:41.524",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408444,1762609841533,-427.965955,0.000248,7,"2025-11-08T13:50:41.533",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408445,1762609841543,-269975.45013339,0.000248,3,"2025-11-08T13:50:41.543",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408475,1762609845962,-408.57500005,0.0001771,2,"2025-11-08T13:50:45.962",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408480,1762609970737,-244.6,0.00016407,2,"2025-11-08T13:52:50.737",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408481,1762610032425,344.4,0.00010776,2,"2025-11-08T13:53:52.425",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408482,1762610032622,344.4,0.00011321,2,"2025-11-08T13:53:52.622",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408483,1762610032894,344.4,0.00011866,2,"2025-11-08T13:53:52.894",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408484,1762610033104,344.4,0.00012411,2,"2025-11-08T13:53:53.104",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408485,1762610033300,344.4,0.00012956,2,"2025-11-08T13:53:53.300",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408486,1762610033499,344.4,0.00013501,2,"2025-11-08T13:53:53.499",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408487,1762610033709,344.4,0.00014046,2,"2025-11-08T13:53:53.709",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408488,1762610033905,344.4,0.00014591,2,"2025-11-08T13:53:53.905",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408489,1762610042084,-153.95411049,0.00015136,2,"2025-11-08T13:54:02.084",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408490,1762610044557,-164.52383284,0.00015136,2,"2025-11-08T13:54:04.557",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408491,1762610050089,500.0,0.00039019,120,"2025-11-08T13:54:10.089",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408492,1762610050345,500.0,0.00039019,120,"2025-11-08T13:54:10.345",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408493,1762610050613,500.0,0.00039019,120,"2025-11-08T13:54:10.613",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408494,1762610050885,500.0,0.00039019,120,"2025-11-08T13:54:10.885",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408495,1762610051117,182.73,0.00039019,120,"2025-11-08T13:54:11.117",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408496,1762610175932,-25.92205667,0.00015136,2,"2025-11-08T13:56:15.932",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408497,1762610175955,-125.07794333,0.00015408,2,"2025-11-08T13:56:15.955",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408498,1762610179621,-151.81550258,0.00015408,2,"2025-11-08T13:56:19.621",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408499,1762610185701,-41.58013085,0.00015408,2,"2025-11-08T13:56:25.701",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408500,1762610185724,-205.42984381,0.00015681,2,"2025-11-08T13:56:25.724",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408501,1762610200066,-138.97015619,0.00015681,2,"2025-11-08T13:56:40.066",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408502,1762610215241,-151.0,0.00015826,2,"2025-11-08T13:56:55.241",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408503,1762610223686,151.0,0.00015823,2,"2025-11-08T13:57:03.686",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408505,1762610230423,-151.0,0.00015837,2,"2025-11-08T13:57:10.423",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408506,1762610621217,160.0,0.00016223,2,"2025-11-08T14:03:41.217",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408507,1762610630808,-344.4,0.00016226,2,"2025-11-08T14:03:50.808",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408509,1762610674207,500.0,0.00038984,120,"2025-11-08T14:04:34.207",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408510,1762610674406,500.0,0.00038984,120,"2025-11-08T14:04:34.406",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408511,1762610674651,624.71844406,0.00038984,120,"2025-11-08T14:04:34.651",0.00039055,78.79,0.9459197498182518,4352331339.903965]
[393408512,1762610850475,20005.98,0.00038984,120,"2025-11-08T14:07:30.475",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393408518,1762611032003,-285.19432111,0.00016716,2,"2025-11-08T14:10:32.003",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393408519,1762611032014,-344.4,0.00016771,2,"2025-11-08T14:10:32.014",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393408520,1762611032023,-278.71728745,0.00016783,2,"2025-11-08T14:10:32.023",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393408521,1762611032116,-921.28271255,0.00016783,2,"2025-11-08T14:10:32.116",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393408522,1762611032125,-1200.0,0.00016783,2,"2025-11-08T14:10:32.125",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393408523,1762611032135,-300.0,0.00016783,2,"2025-11-08T14:10:32.135",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393408524,1762611032144,-300.0,0.00016783,2,"2025-11-08T14:10:32.144",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393408525,1762611032154,-5209.98230041,0.00016784,2,"2025-11-08T14:10:32.154",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393408526,1762611032163,-202.52093914,0.00016784,2,"2025-11-08T14:10:32.163",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393408527,1762611032172,-479.14383993,0.00016784,2,"2025-11-08T14:10:32.172",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393408528,1762611032181,-164.78017624,0.00016874,2,"2025-11-08T14:10:32.181",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393408529,1762611032191,-300.0,0.00016882,2,"2025-11-08T14:10:32.191",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393408530,1762611032200,-162.69,0.00016883,2,"2025-11-08T14:10:32.200",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393408531,1762611032209,-205.0424327,0.00016883,2,"2025-11-08T14:10:32.209",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393408532,1762611032219,-500.0,0.00016883,2,"2025-11-08T14:10:32.219",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393408533,1762611032228,-500.0,0.00016883,2,"2025-11-08T14:10:32.228",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393408534,1762611032237,-165.2638595,0.00016883,2,"2025-11-08T14:10:32.237",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393408535,1762611032246,-500.0,0.00016883,2,"2025-11-08T14:10:32.246",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393408536,1762611032256,-500.0,0.00016883,2,"2025-11-08T14:10:32.256",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393408537,1762611032265,-500.0,0.00016883,2,"2025-11-08T14:10:32.265",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393408538,1762611032274,-500.0,0.00016883,2,"2025-11-08T14:10:32.274",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393408539,1762611032283,-500.0,0.00016883,2,"2025-11-08T14:10:32.283",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393408540,1762611032297,-500.0,0.00016883,2,"2025-11-08T14:10:32.297",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393408542,1762611032306,-500.0,0.00016883,2,"2025-11-08T14:10:32.306",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393408544,1762611032316,-500.0,0.00016883,2,"2025-11-08T14:10:32.316",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393408546,1762611032327,-500.0,0.00016883,2,"2025-11-08T14:10:32.327",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393408548,1762611032336,-500.0,0.00016883,2,"2025-11-08T14:10:32.336",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393408550,1762611032347,-500.0,0.00016883,2,"2025-11-08T14:10:32.347",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393408552,1762611032358,-331.10615362,0.00016883,2,"2025-11-08T14:10:32.358",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393408556,1762611032370,-500.0,0.00016883,2,"2025-11-08T14:10:32.370",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393408560,1762611032380,-234.94142859,0.00016883,2,"2025-11-08T14:10:32.380",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393408563,1762611032390,-384.44882869,0.00016883,2,"2025-11-08T14:10:32.390",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393408566,1762611032399,-500.0,0.00016883,2,"2025-11-08T14:10:32.399",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393408569,1762611032409,-500.0,0.00016883,2,"2025-11-08T14:10:32.409",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393408571,1762611032418,-500.0,0.00016883,2,"2025-11-08T14:10:32.418",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393408573,1762611032427,-380.81922844,0.00016883,2,"2025-11-08T14:10:32.427",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393408575,1762611032437,-500.0,0.00016884,2,"2025-11-08T14:10:32.437",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393408577,1762611032446,-443.73507614,0.00016884,2,"2025-11-08T14:10:32.446",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393408579,1762611032455,-500.0,0.00016884,2,"2025-11-08T14:10:32.455",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393408581,1762611032464,-157.54260659,0.00016884,2,"2025-11-08T14:10:32.464",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393408583,1762611032473,-500.0,0.00016884,2,"2025-11-08T14:10:32.473",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393408584,1762611032482,-500.0,0.00016884,2,"2025-11-08T14:10:32.482",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393408586,1762611032491,-500.0,0.00016884,2,"2025-11-08T14:10:32.491",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393408588,1762611032500,-500.0,0.00016884,2,"2025-11-08T14:10:32.500",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393408590,1762611032509,-29412.57624278,0.00016884,2,"2025-11-08T14:10:32.509",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393408592,1762611032521,-199267.78973618,0.00016884,2,"2025-11-08T14:10:32.521",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393408594,1762611032532,-933.18302333,0.00016884,2,"2025-11-08T14:10:32.532",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393408598,1762611032560,-535.362,0.00016884,2,"2025-11-08T14:10:32.560",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393408926,1762611038158,-1153.86737547,0.00016884,2,"2025-11-08T14:10:38.158",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393408928,1762611038169,-1055.95684857,0.00016884,2,"2025-11-08T14:10:38.169",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409000,1762611039987,-254.7545,0.00016884,2,"2025-11-08T14:10:39.987",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409001,1762611040102,-182985.90487367,0.00016884,2,"2025-11-08T14:10:40.102",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409002,1762611040112,-999.99,0.00016884,2,"2025-11-08T14:10:40.112",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409003,1762611040123,-9999.99,0.00016884,2,"2025-11-08T14:10:40.123",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409004,1762611040133,-3610.58,0.00016916,2,"2025-11-08T14:10:40.133",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409005,1762611040143,-150.99,0.00016916,2,"2025-11-08T14:10:40.143",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409006,1762611040153,-344.4,0.00017316,2,"2025-11-08T14:10:40.153",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409007,1762611040162,-344.4,0.00017861,2,"2025-11-08T14:10:40.162",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409008,1762611040172,-500.0,0.00017973,2,"2025-11-08T14:10:40.172",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409009,1762611040182,-166.7,0.00018104,2,"2025-11-08T14:10:40.182",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409010,1762611040191,-150.0,0.00018231,2,"2025-11-08T14:10:40.191",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409011,1762611040200,-300.0,0.00018335,2,"2025-11-08T14:10:40.200",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409012,1762611040210,-420.0,0.00018335,2,"2025-11-08T14:10:40.210",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409013,1762611040224,-250.0,0.00018388,2,"2025-11-08T14:10:40.224",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409014,1762611040234,-250.0,0.00018388,2,"2025-11-08T14:10:40.234",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409015,1762611040244,-344.4,0.00018405,2,"2025-11-08T14:10:40.244",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409016,1762611040254,-250.0,0.00018448,2,"2025-11-08T14:10:40.254",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409017,1762611040264,-344.4,0.0001895,2,"2025-11-08T14:10:40.264",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409018,1762611040274,-166.66,0.00019213,2,"2025-11-08T14:10:40.274",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409019,1762611040285,-5209.98230041,0.0001924,2,"2025-11-08T14:10:40.285",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409020,1762611040299,-202.52093906,0.0001924,2,"2025-11-08T14:10:40.299",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409021,1762611040309,-479.14383993,0.0001924,2,"2025-11-08T14:10:40.309",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409022,1762611040319,-200.0,0.0001926,2,"2025-11-08T14:10:40.319",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409023,1762611040329,-151.59027207,0.00019268,2,"2025-11-08T14:10:40.329",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409024,1762611040339,-150.0,0.00019268,2,"2025-11-08T14:10:40.339",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409025,1762611040348,-344.4,0.00019495,2,"2025-11-08T14:10:40.348",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409026,1762611040358,-166.66,0.00019617,2,"2025-11-08T14:10:40.358",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409027,1762611040369,-57649.86,0.00019936,2,"2025-11-08T14:10:40.369",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409028,1762611040378,-3369.21,0.00019957,2,"2025-11-08T14:10:40.378",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409029,1762611040388,-1000.0,0.00019983,2,"2025-11-08T14:10:40.388",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409031,1762611040398,-166.66,0.00020022,2,"2025-11-08T14:10:40.398",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409033,1762611040407,-587.0,0.0002003,2,"2025-11-08T14:10:40.407",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409035,1762611040417,-344.4,0.0002004,2,"2025-11-08T14:10:40.417",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409036,1762611040426,-478.09862864,0.00020231,2,"2025-11-08T14:10:40.426",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409037,1762611040435,-2000.0,0.000203,2,"2025-11-08T14:10:40.435",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409038,1762611040445,-166.66,0.00020426,2,"2025-11-08T14:10:40.445",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409040,1762611040455,-344.4,0.00020585,2,"2025-11-08T14:10:40.455",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409042,1762611040464,-266.77334569,0.00020699,5,"2025-11-08T14:10:40.464",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409044,1762611040474,-166.66,0.00020831,2,"2025-11-08T14:10:40.474",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409046,1762611040484,-344.4,0.0002113,2,"2025-11-08T14:10:40.484",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409048,1762611040495,-166.66,0.00021235,2,"2025-11-08T14:10:40.495",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409050,1762611040504,-4260.86,0.00021422,2,"2025-11-08T14:10:40.504",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409052,1762611040513,-300.0,0.00021681,2,"2025-11-08T14:10:40.513",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409054,1762611040523,-5209.98230041,0.00021695,2,"2025-11-08T14:10:40.523",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409056,1762611040532,-202.52093906,0.00021695,2,"2025-11-08T14:10:40.532",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409058,1762611040542,-479.14383993,0.00021695,2,"2025-11-08T14:10:40.542",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409060,1762611040551,-823.0,0.00021882,2,"2025-11-08T14:10:40.551",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409062,1762611040560,-168.18,0.00022085,2,"2025-11-08T14:10:40.560",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409063,1762611040570,-1000.0,0.00022481,2,"2025-11-08T14:10:40.570",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409064,1762611040579,-300.0,0.00023051,2,"2025-11-08T14:10:40.579",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409065,1762611040590,-1152.0,0.00023905,2,"2025-11-08T14:10:40.590",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409066,1762611040600,-2000.0,0.00024,2,"2025-11-08T14:10:40.600",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409067,1762611040614,-206.98,0.00024112,2,"2025-11-08T14:10:40.614",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409068,1762611040624,-5209.98230041,0.00024151,2,"2025-11-08T14:10:40.624",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409069,1762611040634,-202.52093906,0.00024151,2,"2025-11-08T14:10:40.634",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409070,1762611040644,-479.14383993,0.00024151,2,"2025-11-08T14:10:40.644",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409071,1762611040654,-159.28795301,0.00024352,2,"2025-11-08T14:10:40.654",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409072,1762611040665,-3552.8216941,0.00024531,2,"2025-11-08T14:10:40.665",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409073,1762611040676,-8214.8964984,0.00024538,2,"2025-11-08T14:10:40.676",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409074,1762611040686,-159.28795302,0.00024574,2,"2025-11-08T14:10:40.686",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409075,1762611040695,-2500.0,0.000247,2,"2025-11-08T14:10:40.695",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409076,1762611040705,-1000.0,0.000247,2,"2025-11-08T14:10:40.705",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409077,1762611040714,-574.14159547,0.00024799,2,"2025-11-08T14:10:40.714",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409078,1762611040724,-478.09862864,0.000248,3,"2025-11-08T14:10:40.724",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409079,1762611040733,-34508.776622,0.000248,7,"2025-11-08T14:10:40.733",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409080,1762611040742,-800.0,0.000248,9,"2025-11-08T14:10:40.742",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409081,1762611040751,-143489.233003,0.000248,3,"2025-11-08T14:10:40.751",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409082,1762611040761,-143489.233003,0.0002489,3,"2025-11-08T14:10:40.761",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409083,1762611040771,-182.375563,0.0002489,7,"2025-11-08T14:10:40.771",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409084,1762611040780,-182.375563,0.0002489,7,"2025-11-08T14:10:40.780",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409085,1762611040790,-182.375563,0.0002489,7,"2025-11-08T14:10:40.790",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409086,1762611040801,-421.152612,0.0002489,7,"2025-11-08T14:10:40.801",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409087,1762611040810,-182.375563,0.0002489,7,"2025-11-08T14:10:40.810",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409088,1762611040820,-421.152612,0.0002489,7,"2025-11-08T14:10:40.820",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409089,1762611040829,-421.152612,0.0002489,7,"2025-11-08T14:10:40.829",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409090,1762611040838,-421.152612,0.0002489,7,"2025-11-08T14:10:40.838",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409091,1762611040848,-151.0,0.000249,7,"2025-11-08T14:10:40.848",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409092,1762611040857,-151.0,0.000249,7,"2025-11-08T14:10:40.857",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409093,1762611040868,-151.0,0.000249,7,"2025-11-08T14:10:40.868",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409094,1762611040879,-151.0,0.000249,7,"2025-11-08T14:10:40.879",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409095,1762611040888,-1600.0,0.000249,9,"2025-11-08T14:10:40.888",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409096,1762611040899,-111979.691933,0.000249,3,"2025-11-08T14:10:40.899",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409097,1762611040908,-1000.0,0.00024979,2,"2025-11-08T14:10:40.908",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409098,1762611040918,-4868.68225795,0.0002499,3,"2025-11-08T14:10:40.918",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409099,1762611040928,-1000.01,0.00025,2,"2025-11-08T14:10:40.928",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409100,1762611040938,-1000.01,0.000255,2,"2025-11-08T14:10:40.938",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409101,1762611040948,-1613.0,0.00026116,2,"2025-11-08T14:10:40.948",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409102,1762611040958,-1657.0,0.00026322,2,"2025-11-08T14:10:40.958",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409103,1762611040968,-458.96,0.0002645,2,"2025-11-08T14:10:40.968",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409104,1762611040978,-2142.0,0.0002645,2,"2025-11-08T14:10:40.978",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409105,1762611040987,-559.0,0.0002645,2,"2025-11-08T14:10:40.987",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409106,1762611041001,-4868.68225795,0.00026596,3,"2025-11-08T14:10:41.001",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409107,1762611041011,-5209.98230041,0.00026606,2,"2025-11-08T14:10:41.011",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409108,1762611041021,-202.52093906,0.00026606,2,"2025-11-08T14:10:41.021",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409109,1762611041030,-479.14383993,0.00026606,2,"2025-11-08T14:10:41.030",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409110,1762611041039,-9737.3645159,0.00026675,3,"2025-11-08T14:10:41.039",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409111,1762611041049,-425.59,0.00026676,2,"2025-11-08T14:10:41.049",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409112,1762611041059,-199.0,0.00027,7,"2025-11-08T14:10:41.059",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409113,1762611041070,-164.0,0.00027,7,"2025-11-08T14:10:41.070",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409114,1762611041079,-4868.68225795,0.00027387,3,"2025-11-08T14:10:41.079",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409115,1762611041089,-151.0,0.00027397,7,"2025-11-08T14:10:41.089",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409116,1762611041099,-1500.0,0.00027397,16,"2025-11-08T14:10:41.099",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409117,1762611041109,-300.0,0.00027397,2,"2025-11-08T14:10:41.109",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409118,1762611041120,-445.68,0.000274,7,"2025-11-08T14:10:41.120",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409119,1762611041130,-1000.0,0.00027477,2,"2025-11-08T14:10:41.130",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409120,1762611041139,-153.2,0.000275,7,"2025-11-08T14:10:41.139",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409121,1762611041149,-792.7416735,0.00027638,2,"2025-11-08T14:10:41.149",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409122,1762611041159,-1832.9911712,0.00027646,2,"2025-11-08T14:10:41.159",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409123,1762611041169,-1692.79,0.00027671,30,"2025-11-08T14:10:41.169",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409124,1762611041178,-730.53,0.00027675,2,"2025-11-08T14:10:41.178",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409125,1762611041187,-2000.0,0.000277,2,"2025-11-08T14:10:41.187",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409126,1762611041198,-182.375563,0.0002797,30,"2025-11-08T14:10:41.198",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409127,1762611041207,-182.375563,0.0002797,30,"2025-11-08T14:10:41.207",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409128,1762611041217,-182.375563,0.0002797,30,"2025-11-08T14:10:41.217",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409129,1762611041227,-421.152612,0.0002797,31,"2025-11-08T14:10:41.227",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409130,1762611041236,-182.375563,0.0002797,30,"2025-11-08T14:10:41.236",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409131,1762611041246,-421.152612,0.0002797,31,"2025-11-08T14:10:41.246",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409132,1762611041255,-421.152612,0.0002797,31,"2025-11-08T14:10:41.255",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409133,1762611041265,-421.152612,0.0002797,31,"2025-11-08T14:10:41.265",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409134,1762611041274,-16631.23503475,0.0002798,3,"2025-11-08T14:10:41.274",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409135,1762611041291,-2394.70155613,0.0002798,3,"2025-11-08T14:10:41.291",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409136,1762611041308,-1109.0,0.0002798,3,"2025-11-08T14:10:41.308",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409137,1762611041319,-3273.01653635,0.0002798,3,"2025-11-08T14:10:41.319",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409138,1762611041331,-1110.39209989,0.0002798,3,"2025-11-08T14:10:41.331",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409159,1762611044032,-210.0,0.00021325,2,"2025-11-08T14:10:44.032",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409160,1762611044042,-210.0,0.00021389,2,"2025-11-08T14:10:44.042",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409161,1762611044052,-210.0,0.00021453,2,"2025-11-08T14:10:44.052",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409162,1762611044061,-210.0,0.00021517,2,"2025-11-08T14:10:44.061",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409163,1762611044071,-222.07688879,0.00021581,2,"2025-11-08T14:10:44.071",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409164,1762611044081,-11353.96302378,0.0002798,3,"2025-11-08T14:10:44.081",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409165,1762611044091,-14606.0467739,0.0002798,3,"2025-11-08T14:10:44.091",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409166,1762611044100,-4868.68225795,0.0002799,3,"2025-11-08T14:10:44.100",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409167,1762611044110,-299.704,0.00027998,2,"2025-11-08T14:10:44.110",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409168,1762611044121,-10825.75336429,0.00028,5,"2025-11-08T14:10:44.121",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409169,1762611044131,-176.8845765,0.00028332,2,"2025-11-08T14:10:44.131",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409170,1762611044140,-408.9956136,0.0002834,2,"2025-11-08T14:10:44.140",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409172,1762611044151,-2258.0,0.00028531,2,"2025-11-08T14:10:44.151",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409174,1762611044160,-9737.3645159,0.00028667,3,"2025-11-08T14:10:44.160",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409176,1762611044169,-3424.0,0.00028677,2,"2025-11-08T14:10:44.169",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409178,1762611044179,-607.0,0.00028677,2,"2025-11-08T14:10:44.179",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409180,1762611044188,-1316.0,0.00028677,2,"2025-11-08T14:10:44.188",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409182,1762611044197,-574.0,0.00028677,2,"2025-11-08T14:10:44.197",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409184,1762611044207,-1596.0,0.00028677,2,"2025-11-08T14:10:44.207",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409186,1762611044217,-820.0,0.00028677,2,"2025-11-08T14:10:44.217",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409188,1762611044226,-812.0,0.00028677,2,"2025-11-08T14:10:44.226",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409190,1762611044235,-1273.0,0.00028677,2,"2025-11-08T14:10:44.235",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409192,1762611044245,-165.0,0.00028767,14,"2025-11-08T14:10:44.245",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409194,1762611044254,-5209.98230041,0.00029062,2,"2025-11-08T14:10:44.254",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409196,1762611044263,-202.52093906,0.00029062,2,"2025-11-08T14:10:44.263",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409198,1762611044273,-479.14383993,0.00029062,15,"2025-11-08T14:10:44.273",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409200,1762611044283,-298.7966094,0.00029292,30,"2025-11-08T14:10:44.283",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409202,1762611044295,-150.0,0.00029292,30,"2025-11-08T14:10:44.295",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409204,1762611044305,-4868.68225795,0.0002944,3,"2025-11-08T14:10:44.305",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409206,1762611044315,-2142.0,0.0002945,2,"2025-11-08T14:10:44.315",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409207,1762611044324,-1000.0,0.00029975,2,"2025-11-08T14:10:44.324",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409209,1762611044335,-999.0,0.00030136,2,"2025-11-08T14:10:44.335",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409211,1762611044345,-1000.0,0.00030312,2,"2025-11-08T14:10:44.345",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409212,1762611044361,-199.0,0.0003041,7,"2025-11-08T14:10:44.361",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409214,1762611044374,-1920.42,0.00030874,2,"2025-11-08T14:10:44.374",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409215,1762611044383,-445.68,0.000309,7,"2025-11-08T14:10:44.383",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409216,1762611044393,-199.0,0.00030958,8,"2025-11-08T14:10:44.393",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409217,1762611044403,-168.18,0.00030966,2,"2025-11-08T14:10:44.403",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409218,1762611044412,-556.0,0.00031169,2,"2025-11-08T14:10:44.412",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409219,1762611044422,-2000.0,0.000314,2,"2025-11-08T14:10:44.422",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409220,1762611044431,-199.0,0.00031506,9,"2025-11-08T14:10:44.431",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409221,1762611044441,-4868.68225795,0.00031507,3,"2025-11-08T14:10:44.441",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409222,1762611044450,-200.66885731,0.00031507,2,"2025-11-08T14:10:44.450",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409223,1762611044460,-5209.98230041,0.00031517,2,"2025-11-08T14:10:44.460",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409224,1762611044470,-202.52093906,0.00031517,2,"2025-11-08T14:10:44.470",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409225,1762611044479,-479.14383993,0.00031517,15,"2025-11-08T14:10:44.479",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409226,1762611044490,-150.42,0.00031637,2,"2025-11-08T14:10:44.490",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409227,1762611044500,-35872.3082509,0.00031646,3,"2025-11-08T14:10:44.500",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409228,1762611044510,-14606.0467739,0.00031646,3,"2025-11-08T14:10:44.510",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409229,1762611044520,-4868.68225795,0.00031667,3,"2025-11-08T14:10:44.520",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409230,1762611044529,-3424.0,0.00031677,2,"2025-11-08T14:10:44.529",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409231,1762611044540,-607.0,0.00031677,2,"2025-11-08T14:10:44.540",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409232,1762611044559,-1316.0,0.00031677,2,"2025-11-08T14:10:44.559",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409233,1762611044570,-1596.0,0.00031677,2,"2025-11-08T14:10:44.570",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409234,1762611044580,-820.0,0.00031677,2,"2025-11-08T14:10:44.580",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409235,1762611044590,-812.0,0.00031677,2,"2025-11-08T14:10:44.590",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409236,1762611044599,-1273.0,0.00031677,2,"2025-11-08T14:10:44.599",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409237,1762611044609,-3277.649,0.00031967,31,"2025-11-08T14:10:44.609",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409238,1762611044620,-177.373,0.00031967,31,"2025-11-08T14:10:44.620",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409239,1762611044630,-199.0,0.00032054,10,"2025-11-08T14:10:44.630",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409240,1762611044640,-14606.0467739,0.00032209,3,"2025-11-08T14:10:44.640",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409241,1762611044651,-4868.68225795,0.0003222,3,"2025-11-08T14:10:44.651",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409242,1762611044661,-151.0,0.00032227,7,"2025-11-08T14:10:44.661",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409243,1762611044671,-150.0,0.00032229,20,"2025-11-08T14:10:44.671",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409244,1762611044681,-223.39501825,0.0003223,31,"2025-11-08T14:10:44.681",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409245,1762611044691,-151.0,0.0003223,31,"2025-11-08T14:10:44.691",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409246,1762611044701,-4868.68225795,0.0003224,3,"2025-11-08T14:10:44.701",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409247,1762611044711,-478.09862864,0.0003225,120,"2025-11-08T14:10:44.711",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409248,1762611044722,-500.0,0.0003225,120,"2025-11-08T14:10:44.722",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409249,1762611044732,-500.0,0.0003225,120,"2025-11-08T14:10:44.732",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409250,1762611044742,-500.0,0.0003225,120,"2025-11-08T14:10:44.742",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409251,1762611044752,-500.0,0.0003225,120,"2025-11-08T14:10:44.752",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409252,1762611044762,-500.0,0.0003225,120,"2025-11-08T14:10:44.762",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409253,1762611044772,-500.0,0.0003225,120,"2025-11-08T14:10:44.772",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409254,1762611044782,-500.0,0.0003225,120,"2025-11-08T14:10:44.782",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409255,1762611044791,-500.0,0.0003225,120,"2025-11-08T14:10:44.791",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409256,1762611044800,-500.0,0.0003225,120,"2025-11-08T14:10:44.800",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409257,1762611044810,-500.0,0.0003225,120,"2025-11-08T14:10:44.810",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409258,1762611044819,-500.0,0.0003225,120,"2025-11-08T14:10:44.819",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409259,1762611044828,-500.0,0.0003225,120,"2025-11-08T14:10:44.828",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409260,1762611044838,-500.0,0.0003225,120,"2025-11-08T14:10:44.838",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409261,1762611044848,-500.0,0.0003225,120,"2025-11-08T14:10:44.848",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409262,1762611044857,-500.0,0.0003225,120,"2025-11-08T14:10:44.857",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409263,1762611044869,-500.0,0.0003225,120,"2025-11-08T14:10:44.869",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409264,1762611044881,-500.0,0.0003225,120,"2025-11-08T14:10:44.881",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409265,1762611044890,-500.0,0.0003225,120,"2025-11-08T14:10:44.890",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409266,1762611044899,-500.0,0.0003225,120,"2025-11-08T14:10:44.899",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409267,1762611044909,-500.0,0.0003225,120,"2025-11-08T14:10:44.909",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409268,1762611044918,-500.0,0.0003225,120,"2025-11-08T14:10:44.918",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409269,1762611044930,-500.0,0.0003225,120,"2025-11-08T14:10:44.930",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409270,1762611044939,-500.0,0.0003225,120,"2025-11-08T14:10:44.939",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409271,1762611044949,-500.0,0.0003225,120,"2025-11-08T14:10:44.949",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409272,1762611044959,-2142.0,0.0003245,2,"2025-11-08T14:10:44.959",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409273,1762611044970,-7564.44736257,0.0003256,3,"2025-11-08T14:10:44.970",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409274,1762611045075,-474.80218113,0.0003256,3,"2025-11-08T14:10:45.075",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409275,1762611045087,-797.999294,0.0003256,3,"2025-11-08T14:10:45.087",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409282,1762611046124,-6652.16,0.0003256,3,"2025-11-08T14:10:46.124",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409298,1762611046539,-3530.0,0.0003256,3,"2025-11-08T14:10:46.539",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409299,1762611046569,-1038.168593,0.0003256,3,"2025-11-08T14:10:46.569",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409310,1762612088893,-487.02,0.00016438,2,"2025-11-08T14:28:08.893",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409312,1762612103659,2016308.28593728,0.00038991,60,"2025-11-08T14:28:23.659",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409335,1762612232256,-1000.0,0.00016626,2,"2025-11-08T14:30:32.256",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409337,1762612232266,-512.82898215,0.00016684,2,"2025-11-08T14:30:32.266",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409339,1762612232276,-500.0,0.00016783,2,"2025-11-08T14:30:32.276",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409341,1762612232285,-266.938,0.00016783,2,"2025-11-08T14:30:32.285",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409343,1762612232295,-500.0,0.00016783,2,"2025-11-08T14:30:32.295",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409345,1762612232306,-500.0,0.00016783,2,"2025-11-08T14:30:32.306",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409347,1762612232316,-500.0,0.00016783,2,"2025-11-08T14:30:32.316",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409349,1762612232326,-340.0,0.00016783,2,"2025-11-08T14:30:32.326",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409351,1762612232336,-500.0,0.00016783,2,"2025-11-08T14:30:32.336",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409353,1762612232346,-500.0,0.00016783,2,"2025-11-08T14:30:32.346",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409355,1762612232355,-500.0,0.00016783,2,"2025-11-08T14:30:32.355",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409357,1762612232365,-500.0,0.00016783,2,"2025-11-08T14:30:32.365",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409359,1762612232374,-500.0,0.00016783,2,"2025-11-08T14:30:32.374",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409361,1762612232384,-185.50853971,0.00016783,2,"2025-11-08T14:30:32.384",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409363,1762612232395,-500.0,0.00016783,2,"2025-11-08T14:30:32.395",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409365,1762612232407,-41908.3280606,0.00016784,2,"2025-11-08T14:30:32.407",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409367,1762612232419,-991.27421435,0.00016784,2,"2025-11-08T14:30:32.419",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409369,1762612232431,-18661.81133303,0.00016784,2,"2025-11-08T14:30:32.431",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409373,1762612232447,-29861.63141601,0.00016784,2,"2025-11-08T14:30:32.447",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409375,1762612232459,-8007.9999993,0.00016784,2,"2025-11-08T14:30:32.459",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409377,1762612232471,-800.0,0.00016784,2,"2025-11-08T14:30:32.471",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409380,1762612232483,-1118.98,0.00016784,2,"2025-11-08T14:30:32.483",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409403,1762612240316,-237776.39747671,0.00016784,2,"2025-11-08T14:30:40.316",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409405,1762612240326,-1000.0,0.00016784,2,"2025-11-08T14:30:40.326",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409407,1762612240336,-900.0,0.000175,6,"2025-11-08T14:30:40.336",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409409,1762612240525,-1800.0,0.000176,6,"2025-11-08T14:30:40.525",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409410,1762612240536,-2700.0,0.000177,6,"2025-11-08T14:30:40.536",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409411,1762612240546,-3600.0,0.000178,6,"2025-11-08T14:30:40.546",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409412,1762612240555,-368.20736952,0.00017852,2,"2025-11-08T14:30:40.555",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409413,1762612240565,-368.20736951,0.00017863,2,"2025-11-08T14:30:40.565",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409414,1762612240574,-368.20736951,0.00017874,2,"2025-11-08T14:30:40.574",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409415,1762612240583,-368.20736951,0.00017885,2,"2025-11-08T14:30:40.583",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409416,1762612240592,-368.20736951,0.00017896,2,"2025-11-08T14:30:40.592",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409417,1762612240602,-4500.0,0.000179,6,"2025-11-08T14:30:40.602",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409418,1762612240614,-368.20736951,0.00017908,2,"2025-11-08T14:30:40.614",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409419,1762612240623,-368.20736951,0.00017919,2,"2025-11-08T14:30:40.623",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409420,1762612240633,-368.20736951,0.0001793,2,"2025-11-08T14:30:40.633",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409421,1762612240642,-368.20736951,0.00017941,2,"2025-11-08T14:30:40.642",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409422,1762612240653,-486.73318593,0.00017952,2,"2025-11-08T14:30:40.653",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409423,1762612240668,-368.20736951,0.00017952,2,"2025-11-08T14:30:40.668",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409424,1762612240678,-167.04697749,0.00017952,3,"2025-11-08T14:30:40.678",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409425,1762612240688,-159.99659228,0.00017952,2,"2025-11-08T14:30:40.688",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409426,1762612240697,-501.50530848,0.00017973,2,"2025-11-08T14:30:40.697",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409427,1762612240706,-200.66885732,0.0001799,2,"2025-11-08T14:30:40.706",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409428,1762612240715,-500.0,0.00017999,2,"2025-11-08T14:30:40.715",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409429,1762612240725,-500.0,0.00017999,2,"2025-11-08T14:30:40.725",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409430,1762612240734,-235.7663589,0.00017999,2,"2025-11-08T14:30:40.734",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409431,1762612240743,-205.77849874,0.00017999,2,"2025-11-08T14:30:40.743",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409432,1762612240754,-465.30605957,0.00017999,2,"2025-11-08T14:30:40.754",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409433,1762612240763,-115045.96769971,0.00018,2,"2025-11-08T14:30:40.763",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409434,1762612240775,-5065800.32267626,0.00018,2,"2025-11-08T14:30:40.775",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409435,1762612240783,-160.05182826,0.00018152,2,"2025-11-08T14:30:40.783",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409436,1762612240793,-250.0,0.00018289,2,"2025-11-08T14:30:40.793",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409437,1762612240802,-150.43,0.000188,2,"2025-11-08T14:30:40.802",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409438,1762612240812,-512.82898208,0.00019856,2,"2025-11-08T14:30:40.812",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409439,1762612240822,-150.99,0.00020545,2,"2025-11-08T14:30:40.822",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409440,1762612240831,-926.88,0.00020545,2,"2025-11-08T14:30:40.831",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409441,1762612240840,-225.08,0.00020545,2,"2025-11-08T14:30:40.840",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409442,1762612240850,-9999.99,0.00020545,2,"2025-11-08T14:30:40.850",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409443,1762612240860,-7783.19,0.000229,7,"2025-11-08T14:30:40.860",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409444,1762612240869,-1000.0,0.0002301,7,"2025-11-08T14:30:40.869",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409445,1762612240878,-1000.0,0.0002301,7,"2025-11-08T14:30:40.878",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409446,1762612240888,-1000.0,0.0002301,7,"2025-11-08T14:30:40.888",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409447,1762612240898,-1000.0,0.0002301,7,"2025-11-08T14:30:40.898",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409448,1762612240908,-1000.0,0.0002301,7,"2025-11-08T14:30:40.908",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409449,1762612240917,-286.9,0.0002301,7,"2025-11-08T14:30:40.917",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409450,1762612240927,-512.82898208,0.00023029,2,"2025-11-08T14:30:40.927",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409451,1762612240936,-2000.0,0.000233,2,"2025-11-08T14:30:40.936",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409452,1762612240946,-804.0,0.00024529,2,"2025-11-08T14:30:40.946",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409453,1762612240955,-14269.6020521,0.00024531,2,"2025-11-08T14:30:40.955",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409454,1762612240965,-272761.38298436,0.000248,3,"2025-11-08T14:30:40.965",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409455,1762612240977,-2139.9068,0.000248,3,"2025-11-08T14:30:40.977",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409471,1762612244860,-260.27334784,0.000248,3,"2025-11-08T14:30:44.860",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409472,1762612245042,-4203.28050959,0.000248,3,"2025-11-08T14:30:45.042",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409473,1762612245115,-667.01589642,0.000248,3,"2025-11-08T14:30:45.115",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409477,1762612246782,-1365.04129916,0.00018052,2,"2025-11-08T14:30:46.782",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409478,1762612246792,-66112.26709026,0.000248,3,"2025-11-08T14:30:46.792",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409479,1762612246846,-672.0667485,0.000248,3,"2025-11-08T14:30:46.846",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409480,1762612246858,-647.31203061,0.000248,3,"2025-11-08T14:30:46.858",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409496,1762612484014,500.0,0.00039029,120,"2025-11-08T14:34:44.014",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409497,1762612484094,500.0,0.00039029,120,"2025-11-08T14:34:44.094",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409498,1762612484347,500.0,0.00039029,120,"2025-11-08T14:34:44.347",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409499,1762612484595,500.0,0.00039029,120,"2025-11-08T14:34:44.595",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409500,1762612484842,500.0,0.00039029,120,"2025-11-08T14:34:44.842",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409501,1762612485108,500.0,0.00039029,120,"2025-11-08T14:34:45.108",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409502,1762612485371,536.2992832,0.00039029,120,"2025-11-08T14:34:45.371",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409503,1762612830089,361.75,0.00013699,2,"2025-11-08T14:40:30.089",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409505,1762612876431,155.14,0.00010365,2,"2025-11-08T14:41:16.431",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409506,1762612876640,155.14,0.00010987,2,"2025-11-08T14:41:16.640",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409507,1762612876839,155.14,0.00011609,2,"2025-11-08T14:41:16.839",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409508,1762612877044,155.14,0.00012232,2,"2025-11-08T14:41:17.044",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409509,1762612877236,155.14,0.00012854,2,"2025-11-08T14:41:17.236",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409510,1762612877439,155.14,0.00013477,2,"2025-11-08T14:41:17.439",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409511,1762612877637,155.14,0.00014099,2,"2025-11-08T14:41:17.637",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409512,1762612877825,155.14,0.00014721,2,"2025-11-08T14:41:17.825",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409513,1762613056562,-155.14,0.00015344,2,"2025-11-08T14:44:16.562",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409514,1762613056584,-145.92832499,0.00015605,2,"2025-11-08T14:44:16.584",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409515,1762613174370,220.0,0.00015527,2,"2025-11-08T14:46:14.370",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409516,1762613416311,-1360.03578647,0.00015866,2,"2025-11-08T14:50:16.311",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409525,1762613431370,-155.14,0.00015966,2,"2025-11-08T14:50:31.370",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409526,1762613431380,-300.0,0.00016583,2,"2025-11-08T14:50:31.380",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409527,1762613431390,-188.87050046,0.00016584,2,"2025-11-08T14:50:31.390",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409528,1762613431401,-259.85485886,0.00016584,2,"2025-11-08T14:50:31.401",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409529,1762613431411,-5838.14465393,0.00016584,2,"2025-11-08T14:50:31.411",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409530,1762613431421,-629.76667585,0.00016584,2,"2025-11-08T14:50:31.421",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409531,1762613431430,-155.14,0.00016589,2,"2025-11-08T14:50:31.430",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409532,1762613431440,-500.0,0.00016673,2,"2025-11-08T14:50:31.440",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409534,1762613431449,-151.0,0.00016674,2,"2025-11-08T14:50:31.449",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409535,1762613431459,-151.0,0.00016674,2,"2025-11-08T14:50:31.459",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409536,1762613431469,-151.0,0.00016674,2,"2025-11-08T14:50:31.469",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409537,1762613431479,-151.0,0.00016674,2,"2025-11-08T14:50:31.479",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409538,1762613431488,-151.0,0.00016674,2,"2025-11-08T14:50:31.488",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409539,1762613431499,-151.0,0.00016674,2,"2025-11-08T14:50:31.499",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409540,1762613431508,-151.0,0.00016674,2,"2025-11-08T14:50:31.508",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409541,1762613431520,-151.0,0.00016674,2,"2025-11-08T14:50:31.520",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409542,1762613431534,-151.0,0.00016674,2,"2025-11-08T14:50:31.534",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409543,1762613431544,-151.0,0.00016674,2,"2025-11-08T14:50:31.544",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409544,1762613431554,-151.0,0.00016674,2,"2025-11-08T14:50:31.554",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409545,1762613431563,-151.0,0.00016674,2,"2025-11-08T14:50:31.563",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409546,1762613431573,-151.0,0.00016674,2,"2025-11-08T14:50:31.573",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409547,1762613431582,-209.92031501,0.00016674,2,"2025-11-08T14:50:31.582",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409548,1762613431592,-500.0,0.00016683,2,"2025-11-08T14:50:31.592",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409549,1762613431602,-298.38983775,0.00016683,2,"2025-11-08T14:50:31.602",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409550,1762613431612,-500.0,0.00016684,2,"2025-11-08T14:50:31.612",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409551,1762613431622,-500.0,0.00016684,2,"2025-11-08T14:50:31.622",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409552,1762613431631,-24078.52205844,0.00016684,2,"2025-11-08T14:50:31.631",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409553,1762613431643,-28789.9213163,0.00016684,2,"2025-11-08T14:50:31.643",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409554,1762613431654,-19682.37716079,0.00016684,2,"2025-11-08T14:50:31.654",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409555,1762613431669,-702.23301988,0.00016684,2,"2025-11-08T14:50:31.669",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409556,1762613431680,-394.17718249,0.00016684,2,"2025-11-08T14:50:31.680",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409557,1762613431691,-668.58325865,0.00016684,2,"2025-11-08T14:50:31.691",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409558,1762613431703,-41194.04372157,0.00016684,2,"2025-11-08T14:50:31.703",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409559,1762613431714,-31814.66957466,0.00016684,2,"2025-11-08T14:50:31.714",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409560,1762613431725,-1302.0,0.00016684,2,"2025-11-08T14:50:31.725",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409561,1762613431744,-2785.11962538,0.00016684,2,"2025-11-08T14:50:31.744",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409562,1762613431755,-2483.07335103,0.00016684,2,"2025-11-08T14:50:31.755",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409563,1762613431766,-985.92817948,0.00016684,2,"2025-11-08T14:50:31.766",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409564,1762613431777,-3948.08119199,0.00016684,2,"2025-11-08T14:50:31.777",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409671,1762613437361,-3530.8,0.00016684,2,"2025-11-08T14:50:37.361",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409672,1762613437417,-2797.73511013,0.00016684,2,"2025-11-08T14:50:37.417",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409673,1762613437428,-2744.25566807,0.00016684,2,"2025-11-08T14:50:37.428",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409674,1762613437440,-19490.69710819,0.00016684,2,"2025-11-08T14:50:37.440",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409675,1762613437474,-14888.16928486,0.00016684,2,"2025-11-08T14:50:37.474",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409688,1762613439450,-3434.44,0.00016684,2,"2025-11-08T14:50:39.450",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409689,1762613439463,-377.58142882,0.00016684,2,"2025-11-08T14:50:39.463",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409690,1762613439475,-1427.5027801,0.00016684,2,"2025-11-08T14:50:39.475",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409691,1762613439529,-124837.36047917,0.00016684,2,"2025-11-08T14:50:39.529",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409692,1762613439540,-1000.0,0.00016684,2,"2025-11-08T14:50:39.540",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409693,1762613439550,-3652.71,0.00016684,2,"2025-11-08T14:50:39.550",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409694,1762613439560,-926.88,0.00016684,2,"2025-11-08T14:50:39.560",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409695,1762613439569,-225.08,0.00016684,2,"2025-11-08T14:50:39.569",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409696,1762613439579,-150.99,0.00016684,2,"2025-11-08T14:50:39.579",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409697,1762613439589,-9999.99,0.00016684,2,"2025-11-08T14:50:39.589",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409698,1762613439603,-162.83467492,0.00016778,2,"2025-11-08T14:50:39.603",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409699,1762613439624,-250.0,0.00017165,2,"2025-11-08T14:50:39.624",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409700,1762613439640,-250.0,0.00017165,2,"2025-11-08T14:50:39.640",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409701,1762613439651,-155.14,0.00017211,2,"2025-11-08T14:50:39.651",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409702,1762613439661,-200.0,0.00017474,2,"2025-11-08T14:50:39.661",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409703,1762613439672,-155.14,0.00017833,2,"2025-11-08T14:50:39.672",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409704,1762613439681,-160.13000037,0.0001836,2,"2025-11-08T14:50:39.681",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409705,1762613439691,-155.14,0.00018456,2,"2025-11-08T14:50:39.691",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409706,1762613439700,-500.0,0.00018459,2,"2025-11-08T14:50:39.700",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409707,1762613439711,-165.03645123,0.00018459,2,"2025-11-08T14:50:39.711",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409708,1762613439720,-175.7142417,0.00018459,2,"2025-11-08T14:50:39.720",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409709,1762613439730,-16809.2103263,0.0001846,2,"2025-11-08T14:50:39.730",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409710,1762613439740,-24270.7806616,0.0001846,2,"2025-11-08T14:50:39.740",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409711,1762613439749,-1181.9898233,0.0001846,2,"2025-11-08T14:50:39.749",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409712,1762613439758,-5838.14465385,0.00019063,2,"2025-11-08T14:50:39.758",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409713,1762613439768,-155.14,0.00019078,2,"2025-11-08T14:50:39.768",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409714,1762613439777,-300.0,0.00019259,2,"2025-11-08T14:50:39.777",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409715,1762613439787,-155.14,0.000197,2,"2025-11-08T14:50:39.787",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409716,1762613439796,-150.0,0.00019701,2,"2025-11-08T14:50:39.796",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409717,1762613439806,-150.0,0.00019701,2,"2025-11-08T14:50:39.806",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409718,1762613439816,-448.72535932,0.00019771,2,"2025-11-08T14:50:39.816",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409719,1762613439825,-150.0,0.00019838,2,"2025-11-08T14:50:39.825",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409720,1762613439834,-200.0,0.00019975,2,"2025-11-08T14:50:39.834",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409722,1762613439844,-361.75,0.00020187,2,"2025-11-08T14:50:39.844",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409725,1762613439855,-478.09862864,0.00020196,2,"2025-11-08T14:50:39.855",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409726,1762613439865,-155.14,0.00020323,2,"2025-11-08T14:50:39.865",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409727,1762613439875,-150.0,0.00020323,2,"2025-11-08T14:50:39.875",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409728,1762613439884,-150.0,0.00020323,2,"2025-11-08T14:50:39.884",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409729,1762613439894,-2724.99,0.00020424,2,"2025-11-08T14:50:39.894",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409730,1762613439905,-273.0,0.0002046,2,"2025-11-08T14:50:39.905",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409731,1762613439915,-150.0,0.0002046,2,"2025-11-08T14:50:39.915",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409732,1762613439925,-166.66,0.00020567,2,"2025-11-08T14:50:39.925",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409733,1762613439935,-200.0,0.00020597,2,"2025-11-08T14:50:39.935",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409734,1762613439946,-300.0,0.00020629,2,"2025-11-08T14:50:39.946",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409735,1762613439957,-160.13000032,0.00020641,2,"2025-11-08T14:50:39.957",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409736,1762613439968,-16809.2103263,0.00020908,2,"2025-11-08T14:50:39.968",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409737,1762613439980,-150.0,0.00021194,2,"2025-11-08T14:50:39.980",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409738,1762613439992,-150.0,0.00021194,2,"2025-11-08T14:50:39.992",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409739,1762613440004,-166.66,0.00021246,2,"2025-11-08T14:50:40.004",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409740,1762613440016,-150.0,0.00021331,2,"2025-11-08T14:50:40.016",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409741,1762613440028,-999.0,0.00021453,3,"2025-11-08T14:50:40.028",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409742,1762613440038,-200.0,0.00021468,2,"2025-11-08T14:50:40.038",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409743,1762613440049,-5838.14465385,0.00021542,2,"2025-11-08T14:50:40.049",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409744,1762613440060,-166.66,0.00021925,2,"2025-11-08T14:50:40.060",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409745,1762613440072,-5415.5431759,0.00022373,2,"2025-11-08T14:50:40.072",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409746,1762613440084,-200.0,0.00022532,2,"2025-11-08T14:50:40.084",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409747,1762613440095,-166.66,0.00022604,2,"2025-11-08T14:50:40.095",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409748,1762613440109,-160.13000032,0.00022923,2,"2025-11-08T14:50:40.109",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409749,1762613440120,-448.72535932,0.00022958,2,"2025-11-08T14:50:40.120",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409750,1762613440132,-1208.3710161,0.00023246,2,"2025-11-08T14:50:40.132",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409751,1762613440143,-166.66,0.00023283,2,"2025-11-08T14:50:40.143",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409752,1762613440156,-16809.2103263,0.00023357,2,"2025-11-08T14:50:40.156",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409753,1762613440167,-162.43587805,0.00023589,2,"2025-11-08T14:50:40.167",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409754,1762613440180,-182.11553545,0.00023931,2,"2025-11-08T14:50:40.180",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409755,1762613440192,-166.66,0.00023962,2,"2025-11-08T14:50:40.192",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409756,1762613440203,-5838.14465385,0.0002402,2,"2025-11-08T14:50:40.203",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409757,1762613440214,-162.83467492,0.0002415,2,"2025-11-08T14:50:40.214",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409758,1762613440225,-182.11553546,0.0002426,2,"2025-11-08T14:50:40.225",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409759,1762613440241,-702.01997823,0.000248,2,"2025-11-08T14:50:40.241",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409760,1762613440252,-60991.80841411,0.000248,3,"2025-11-08T14:50:40.252",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409761,1762613440266,-7769.06032503,0.000248,3,"2025-11-08T14:50:40.266",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409762,1762613440279,-2117.81222025,0.000248,3,"2025-11-08T14:50:40.279",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409763,1762613440293,-1580.1698,0.000248,3,"2025-11-08T14:50:40.293",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409764,1762613440307,-3421.210133,0.000248,3,"2025-11-08T14:50:40.307",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409765,1762613440320,-677.7,0.000248,3,"2025-11-08T14:50:40.320",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409766,1762613440335,-1212.12124319,0.000248,3,"2025-11-08T14:50:40.335",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409767,1762613440356,-318.01194199,0.000248,3,"2025-11-08T14:50:40.356",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409768,1762613440371,-838.94572689,0.000248,3,"2025-11-08T14:50:40.371",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409769,1762613440385,-1528.70657414,0.000248,3,"2025-11-08T14:50:40.385",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409770,1762613440399,-5284.26956182,0.000248,3,"2025-11-08T14:50:40.399",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409771,1762613440412,-502.72739949,0.000248,3,"2025-11-08T14:50:40.412",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409772,1762613440430,-3695.0,0.000248,3,"2025-11-08T14:50:40.430",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409773,1762613440444,-777.12919889,0.000248,3,"2025-11-08T14:50:40.444",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409774,1762613440462,-11070.0,0.000248,3,"2025-11-08T14:50:40.462",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409793,1762613442518,-1012.97035628,0.000248,3,"2025-11-08T14:50:42.518",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409800,1762613442580,-2563.9802088,0.000248,3,"2025-11-08T14:50:42.580",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409803,1762613442595,-33802.24063012,0.000248,3,"2025-11-08T14:50:42.595",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409805,1762613442606,-160.13000032,0.00025204,2,"2025-11-08T14:50:42.606",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409807,1762613442618,-1000.0,0.00025447,2,"2025-11-08T14:50:42.618",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409808,1762613442629,-2000.0,0.000255,2,"2025-11-08T14:50:42.629",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409809,1762613442641,-16809.2103263,0.00025805,2,"2025-11-08T14:50:42.641",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409810,1762613442651,-250.0,0.00025839,2,"2025-11-08T14:50:42.651",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409811,1762613442663,-960.21,0.00026112,2,"2025-11-08T14:50:42.663",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409812,1762613442677,-448.72535932,0.00026145,2,"2025-11-08T14:50:42.677",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409813,1762613442690,-359.22,0.00026371,2,"2025-11-08T14:50:42.690",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409814,1762613442703,-1000.0,0.00026401,2,"2025-11-08T14:50:42.703",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409815,1762613442715,-5838.14465385,0.00026499,2,"2025-11-08T14:50:42.715",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409816,1762613442727,-361.75,0.00026676,2,"2025-11-08T14:50:42.727",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409817,1762613442738,-1580.36,0.00026784,2,"2025-11-08T14:50:42.738",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409818,1762613442748,-500.0,0.000268,2,"2025-11-08T14:50:42.748",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409819,1762613442759,-702.01997818,0.00027149,2,"2025-11-08T14:50:42.759",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409820,1762613442771,-1000.0,0.00027355,2,"2025-11-08T14:50:42.771",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409821,1762613442782,-1500.0,0.00027397,16,"2025-11-08T14:50:42.782",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409822,1762613442792,-160.13000032,0.00027486,2,"2025-11-08T14:50:42.792",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409823,1762613442803,-1608.15,0.00027671,30,"2025-11-08T14:50:42.803",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409824,1762613442814,-487.02,0.00027965,2,"2025-11-08T14:50:42.814",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409825,1762613442826,-415.53259,0.00028,4,"2025-11-08T14:50:42.826",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409826,1762613442837,-251.374851,0.00028168,30,"2025-11-08T14:50:42.837",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409827,1762613442848,-150.0,0.00028168,30,"2025-11-08T14:50:42.848",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409828,1762613442861,-500.0,0.00028175,5,"2025-11-08T14:50:42.861",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409829,1762613442874,-1000.0,0.0002831,2,"2025-11-08T14:50:42.874",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409830,1762613442887,-150.0,0.00028421,2,"2025-11-08T14:50:42.887",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409831,1762613442897,-150.0,0.00028421,2,"2025-11-08T14:50:42.897",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409832,1762613442908,-1424.457489,0.00028442,30,"2025-11-08T14:50:42.908",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409833,1762613442918,-34790.9659335,0.00028716,3,"2025-11-08T14:50:42.918",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409834,1762613442928,-26951.6679005,0.00028716,3,"2025-11-08T14:50:42.928",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409835,1762613442939,-3424.0,0.00028726,2,"2025-11-08T14:50:42.939",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409836,1762613442949,-1316.0,0.00028726,2,"2025-11-08T14:50:42.949",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409837,1762613442959,-607.0,0.00028726,2,"2025-11-08T14:50:42.959",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409838,1762613442970,-574.0,0.00028726,2,"2025-11-08T14:50:42.970",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409839,1762613442981,-1596.0,0.00028726,2,"2025-11-08T14:50:42.981",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409840,1762613442992,-820.0,0.00028726,2,"2025-11-08T14:50:42.992",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409841,1762613443003,-1273.0,0.00028726,2,"2025-11-08T14:50:43.003",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409842,1762613443016,-812.0,0.00028726,2,"2025-11-08T14:50:43.016",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409843,1762613443032,-6475.0,0.00028726,2,"2025-11-08T14:50:43.032",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409844,1762613443044,-2142.0,0.00028726,2,"2025-11-08T14:50:43.044",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409845,1762613443055,-1188.0,0.00028726,2,"2025-11-08T14:50:43.055",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409846,1762613443067,-5838.14465385,0.00028978,2,"2025-11-08T14:50:43.067",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409847,1762613443077,-2000.0,0.000292,2,"2025-11-08T14:50:43.077",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409848,1762613443088,-1000.0,0.00029264,2,"2025-11-08T14:50:43.088",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409849,1762613443099,-448.72535932,0.00029332,2,"2025-11-08T14:50:43.099",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409850,1762613443110,-702.01997818,0.00029497,2,"2025-11-08T14:50:43.110",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409851,1762613443121,-160.13000032,0.00029767,15,"2025-11-08T14:50:43.121",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409852,1762613443131,-26951.6679005,0.00029925,3,"2025-11-08T14:50:43.131",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409853,1762613443146,-5000.0,0.00030389,2,"2025-11-08T14:50:43.146",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409854,1762613443157,-199.0,0.0003041,7,"2025-11-08T14:50:43.157",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409855,1762613443169,-34790.9659335,0.00030878,3,"2025-11-08T14:50:43.169",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409856,1762613443180,-28684.61307643,0.00030888,60,"2025-11-08T14:50:43.180",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409857,1762613443191,-199.0,0.00030958,8,"2025-11-08T14:50:43.191",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409858,1762613443203,-5838.14465385,0.00031457,2,"2025-11-08T14:50:43.203",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409859,1762613443213,-199.0,0.00031506,9,"2025-11-08T14:50:43.213",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409860,1762613443224,-1000.0,0.00031517,30,"2025-11-08T14:50:43.224",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409861,1762613443235,-1000.0,0.00031517,30,"2025-11-08T14:50:43.235",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409862,1762613443247,-1000.0,0.00031517,30,"2025-11-08T14:50:43.247",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409863,1762613443257,-162.83467492,0.00031521,2,"2025-11-08T14:50:43.257",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409864,1762613443269,-3424.0,0.00031726,2,"2025-11-08T14:50:43.269",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409865,1762613443280,-1316.0,0.00031726,2,"2025-11-08T14:50:43.280",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409866,1762613443291,-607.0,0.00031726,2,"2025-11-08T14:50:43.291",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409867,1762613443301,-574.0,0.00031726,2,"2025-11-08T14:50:43.301",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409868,1762613443312,-1596.0,0.00031726,2,"2025-11-08T14:50:43.312",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409869,1762613443322,-820.0,0.00031726,2,"2025-11-08T14:50:43.322",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409870,1762613443333,-650.146,0.00031726,2,"2025-11-08T14:50:43.333",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409871,1762613443343,-812.0,0.00031726,2,"2025-11-08T14:50:43.343",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409872,1762613443356,-2142.0,0.00031726,2,"2025-11-08T14:50:43.356",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409873,1762613443367,-1188.0,0.00031726,2,"2025-11-08T14:50:43.367",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409874,1762613443377,-702.01997818,0.00031846,2,"2025-11-08T14:50:43.377",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409875,1762613443388,-400.0,0.000319,11,"2025-11-08T14:50:43.388",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409876,1762613443398,-26951.6679005,0.00031965,3,"2025-11-08T14:50:43.398",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409877,1762613443409,-170.542,0.00031975,31,"2025-11-08T14:50:43.409",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409878,1762613443419,-2622.119,0.00031975,31,"2025-11-08T14:50:43.419",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409879,1762613443430,-34790.9659335,0.00031988,3,"2025-11-08T14:50:43.430",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409880,1762613443441,-5998.89,0.00032007,2,"2025-11-08T14:50:43.441",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409881,1762613443451,-160.13000032,0.00032049,15,"2025-11-08T14:50:43.451",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409882,1762613443462,-199.0,0.00032054,10,"2025-11-08T14:50:43.462",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409883,1762613443473,-26951.6679005,0.00032114,3,"2025-11-08T14:50:43.473",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409884,1762613443483,-34790.9659335,0.00032124,3,"2025-11-08T14:50:43.483",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409885,1762613443494,-26951.6679005,0.00032124,3,"2025-11-08T14:50:43.494",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409886,1762613443506,-63944.0692381,0.00032134,2,"2025-11-08T14:50:43.506",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409887,1762613443516,-200.0,0.00032189,2,"2025-11-08T14:50:43.516",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409888,1762613443527,-1331.0,0.0003219,5,"2025-11-08T14:50:43.527",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409889,1762613443538,-200.0,0.0003219,2,"2025-11-08T14:50:43.538",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409890,1762613443548,-1000.0,0.00032244,2,"2025-11-08T14:50:43.548",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409891,1762613443560,-473.74191956,0.0003245,2,"2025-11-08T14:50:43.560",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409892,1762613443570,-448.72535932,0.00032519,2,"2025-11-08T14:50:43.570",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409893,1762613443581,-318.10445878,0.000326,120,"2025-11-08T14:50:43.581",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409894,1762613443592,-327.01911882,0.00032602,11,"2025-11-08T14:50:43.592",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409895,1762613443602,-2411.14,0.00032798,2,"2025-11-08T14:50:43.602",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409896,1762613443613,-169.11,0.00032798,2,"2025-11-08T14:50:43.613",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409897,1762613443624,-150.0,0.00032798,2,"2025-11-08T14:50:43.624",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409898,1762613443635,-150.0,0.00032798,2,"2025-11-08T14:50:43.635",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409899,1762613443646,-169.11,0.00032798,2,"2025-11-08T14:50:43.646",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409900,1762613443656,-213.32,0.00032798,2,"2025-11-08T14:50:43.656",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409901,1762613443667,-169.11,0.00032798,2,"2025-11-08T14:50:43.667",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409902,1762613443677,-169.11,0.00032798,2,"2025-11-08T14:50:43.677",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409903,1762613443688,-150.0,0.00032798,2,"2025-11-08T14:50:43.688",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409904,1762613443698,-277.7978356,0.00032876,15,"2025-11-08T14:50:43.698",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409905,1762613443709,-500.0,0.00032876,2,"2025-11-08T14:50:43.709",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409906,1762613443720,-367.57190935,0.00032876,2,"2025-11-08T14:50:43.720",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409907,1762613443731,-500.0,0.00032876,2,"2025-11-08T14:50:43.731",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409908,1762613443742,-500.0,0.00032876,2,"2025-11-08T14:50:43.742",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409909,1762613443753,-500.0,0.00032876,2,"2025-11-08T14:50:43.753",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409910,1762613443764,-500.0,0.00032876,2,"2025-11-08T14:50:43.764",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409911,1762613443775,-500.0,0.00032876,2,"2025-11-08T14:50:43.775",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409912,1762613443786,-500.0,0.00032876,2,"2025-11-08T14:50:43.786",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409913,1762613443796,-500.0,0.00032876,2,"2025-11-08T14:50:43.796",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409914,1762613443807,-500.0,0.00032876,2,"2025-11-08T14:50:43.807",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409915,1762613443818,-500.0,0.00032876,2,"2025-11-08T14:50:43.818",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409916,1762613443830,-537.4511076,0.00032876,2,"2025-11-08T14:50:43.830",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409917,1762613443841,-2000.0,0.000329,2,"2025-11-08T14:50:43.841",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409918,1762613444035,-176.87,0.00033112,2,"2025-11-08T14:50:44.035",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409919,1762613444052,-361.75,0.00033165,2,"2025-11-08T14:50:44.052",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409920,1762613444063,-477.3,0.00033233,2,"2025-11-08T14:50:44.063",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409921,1762613444074,-698.81,0.00033233,2,"2025-11-08T14:50:44.074",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409922,1762613444084,-477.3,0.00033233,2,"2025-11-08T14:50:44.084",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409923,1762613444094,-477.3,0.00033233,2,"2025-11-08T14:50:44.094",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409924,1762613444108,-477.3,0.00033233,2,"2025-11-08T14:50:44.108",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409925,1762613444117,-477.3,0.00033233,2,"2025-11-08T14:50:44.117",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409926,1762613444127,-159.86,0.00033233,2,"2025-11-08T14:50:44.127",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409927,1762613444137,-168.18,0.00033305,2,"2025-11-08T14:50:44.137",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409928,1762613444146,-224.23,0.00033559,2,"2025-11-08T14:50:44.146",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409929,1762613444156,-500.0,0.00033709,5,"2025-11-08T14:50:44.156",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409930,1762613444165,-595.29464106,0.00033709,5,"2025-11-08T14:50:44.165",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409931,1762613444175,-392.14835424,0.00033709,5,"2025-11-08T14:50:44.175",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409932,1762613444185,-500.0,0.00033709,5,"2025-11-08T14:50:44.185",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409933,1762613444195,-501.39454671,0.00033709,5,"2025-11-08T14:50:44.195",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409934,1762613444204,-500.0,0.00033709,5,"2025-11-08T14:50:44.204",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409935,1762613444215,-223.98329971,0.00033709,5,"2025-11-08T14:50:44.215",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409936,1762613444225,-235.33606138,0.00033709,5,"2025-11-08T14:50:44.225",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409937,1762613444235,-34790.9659335,0.00033915,3,"2025-11-08T14:50:44.235",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409938,1762613444244,-26951.6679005,0.00033915,3,"2025-11-08T14:50:44.244",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409939,1762613444255,-5838.14465385,0.00033935,2,"2025-11-08T14:50:44.255",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409940,1762613444265,-300.2,0.00034055,2,"2025-11-08T14:50:44.265",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409941,1762613444274,-1407.2,0.00034055,2,"2025-11-08T14:50:44.274",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409942,1762613444284,-176.98,0.00034055,2,"2025-11-08T14:50:44.284",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409943,1762613444294,-150.0,0.00034055,2,"2025-11-08T14:50:44.294",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409944,1762613444305,-150.0,0.00034055,2,"2025-11-08T14:50:44.305",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409945,1762613444315,-422.56,0.00034055,2,"2025-11-08T14:50:44.315",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409946,1762613444325,-176.98,0.00034055,2,"2025-11-08T14:50:44.325",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409947,1762613444335,-150.0,0.00034055,2,"2025-11-08T14:50:44.335",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409948,1762613444344,-415.88,0.00034055,2,"2025-11-08T14:50:44.344",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409949,1762613444354,-415.88,0.00034055,2,"2025-11-08T14:50:44.354",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409950,1762613444363,-176.98,0.00034055,2,"2025-11-08T14:50:44.363",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409951,1762613444373,-150.0,0.00034055,2,"2025-11-08T14:50:44.373",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409952,1762613444383,-150.0,0.00034055,2,"2025-11-08T14:50:44.383",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409953,1762613444392,-415.88,0.00034055,2,"2025-11-08T14:50:44.392",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409954,1762613444402,-176.98,0.00034055,2,"2025-11-08T14:50:44.402",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409955,1762613444412,-176.98,0.00034055,2,"2025-11-08T14:50:44.412",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409956,1762613444421,-150.0,0.00034055,2,"2025-11-08T14:50:44.421",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409957,1762613444430,-176.98,0.00034055,2,"2025-11-08T14:50:44.430",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409958,1762613444440,-176.98,0.00034055,2,"2025-11-08T14:50:44.440",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409959,1762613444449,-176.98,0.00034055,2,"2025-11-08T14:50:44.449",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409960,1762613444459,-176.98,0.00034055,2,"2025-11-08T14:50:44.459",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409961,1762613444469,-175.01,0.00034055,2,"2025-11-08T14:50:44.469",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409962,1762613444479,-702.01997818,0.00034194,2,"2025-11-08T14:50:44.479",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409963,1762613444489,-386.48130404,0.00034257,5,"2025-11-08T14:50:44.489",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409964,1762613444499,-505.85898911,0.00034257,5,"2025-11-08T14:50:44.499",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409965,1762613444509,-160.13000032,0.0003433,15,"2025-11-08T14:50:44.509",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409966,1762613444519,-328.0,0.00034417,2,"2025-11-08T14:50:44.519",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409967,1762613444529,-500.0,0.00034513,7,"2025-11-08T14:50:44.529",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409968,1762613444539,-150.43,0.00034716,2,"2025-11-08T14:50:44.539",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409969,1762613444548,-3424.0,0.00034726,2,"2025-11-08T14:50:44.548",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409970,1762613444557,-1304.172,0.00034726,2,"2025-11-08T14:50:44.557",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409971,1762613444566,-574.0,0.00034726,2,"2025-11-08T14:50:44.566",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409972,1762613444575,-820.0,0.00034726,2,"2025-11-08T14:50:44.575",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409973,1762613444588,-2142.0,0.00034726,2,"2025-11-08T14:50:44.588",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409974,1762613444597,-1188.0,0.00034726,2,"2025-11-08T14:50:44.597",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409975,1762613444607,-1608.15,0.00034867,30,"2025-11-08T14:50:44.607",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409976,1762613444616,-160.05182826,0.000349,7,"2025-11-08T14:50:44.616",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409977,1762613444625,-157.318582,0.00034946,60,"2025-11-08T14:50:44.625",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409978,1762613444636,-156.626827,0.00034946,60,"2025-11-08T14:50:44.636",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409979,1762613444645,-157.440351,0.00034946,60,"2025-11-08T14:50:44.645",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409980,1762613444655,-226.447848,0.00034946,60,"2025-11-08T14:50:44.655",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409981,1762613444664,-211.921934,0.00034946,60,"2025-11-08T14:50:44.664",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409982,1762613444674,-239.84143,0.00034946,60,"2025-11-08T14:50:44.674",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409983,1762613444684,-34790.9659335,0.0003497,3,"2025-11-08T14:50:44.684",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409984,1762613444694,-26951.6679005,0.0003497,3,"2025-11-08T14:50:44.694",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409985,1762613444703,-26951.6679005,0.0003498,3,"2025-11-08T14:50:44.703",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409986,1762613444713,-34790.9659335,0.0003499,3,"2025-11-08T14:50:44.713",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409987,1762613444724,-26951.6679005,0.0003499,3,"2025-11-08T14:50:44.724",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409988,1762613444733,-153.2,0.00035,30,"2025-11-08T14:50:44.733",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409989,1762613444744,-356.55,0.00035,14,"2025-11-08T14:50:44.744",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409990,1762613444754,-79153.1204685,0.00035,2,"2025-11-08T14:50:44.754",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409991,1762613444763,-371.11501001,0.00035053,3,"2025-11-08T14:50:44.763",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409992,1762613444773,-328.0,0.00035375,120,"2025-11-08T14:50:44.773",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409993,1762613444782,-328.0,0.0003554,2,"2025-11-08T14:50:44.782",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409994,1762613444791,-200.0,0.00035608,5,"2025-11-08T14:50:44.791",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409995,1762613444800,-200.0,0.00035608,5,"2025-11-08T14:50:44.800",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409996,1762613444810,-200.0,0.00035608,5,"2025-11-08T14:50:44.810",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409997,1762613444819,-200.0,0.00035608,5,"2025-11-08T14:50:44.819",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409998,1762613444830,-200.0,0.00035608,5,"2025-11-08T14:50:44.830",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393409999,1762613444839,-200.0,0.00035608,5,"2025-11-08T14:50:44.839",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410000,1762613444848,-200.0,0.00035608,5,"2025-11-08T14:50:44.848",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410001,1762613444858,-200.0,0.00035608,5,"2025-11-08T14:50:44.858",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410002,1762613444867,-200.0,0.00035608,5,"2025-11-08T14:50:44.867",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410003,1762613444877,-200.0,0.00035609,5,"2025-11-08T14:50:44.877",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410004,1762613444886,-500.0,0.00035623,30,"2025-11-08T14:50:44.886",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410005,1762613444895,-448.72535932,0.00035706,2,"2025-11-08T14:50:44.895",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410006,1762613444905,-900.0,0.000359,13,"2025-11-08T14:50:44.905",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410007,1762613444914,-302.0,0.00036,2,"2025-11-08T14:50:44.914",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410008,1762613444923,-445.0,0.00036,2,"2025-11-08T14:50:44.923",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410009,1762613444934,-328.0,0.00036133,7,"2025-11-08T14:50:44.934",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410010,1762613444945,-34790.9659335,0.0003622,3,"2025-11-08T14:50:44.945",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410011,1762613444956,-26951.6679005,0.0003622,3,"2025-11-08T14:50:44.956",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410012,1762613444966,-14267.8504096,0.00036229,2,"2025-11-08T14:50:44.966",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410013,1762613444976,-328.0,0.00036274,2,"2025-11-08T14:50:44.976",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410014,1762613444986,-258.45869454,0.00036279,60,"2025-11-08T14:50:44.986",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410015,1762613444995,-356.55,0.000363,14,"2025-11-08T14:50:44.995",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410016,1762613445005,-5838.14465385,0.00036414,2,"2025-11-08T14:50:45.005",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410017,1762613445015,-325.0,0.00036464,2,"2025-11-08T14:50:45.015",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410018,1762613445025,-702.01997818,0.00036543,2,"2025-11-08T14:50:45.025",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410019,1762613445035,-960.21,0.00036556,2,"2025-11-08T14:50:45.035",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410020,1762613445045,-325.0,0.00036572,7,"2025-11-08T14:50:45.045",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410021,1762613445054,-2000.0,0.000366,2,"2025-11-08T14:50:45.054",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410022,1762613445065,-153.2,0.000366,30,"2025-11-08T14:50:45.065",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410023,1762613445075,-160.13000032,0.00036612,15,"2025-11-08T14:50:45.075",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410024,1762613445084,-500.0,0.0003663,30,"2025-11-08T14:50:45.084",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410025,1762613445094,-300.0,0.00036645,2,"2025-11-08T14:50:45.094",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410026,1762613445107,-325.0,0.00036685,2,"2025-11-08T14:50:45.107",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410027,1762613445116,-300.0,0.00036747,2,"2025-11-08T14:50:45.116",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410028,1762613445126,-328.0,0.00036802,2,"2025-11-08T14:50:45.126",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410029,1762613445136,-300.0,0.00036816,2,"2025-11-08T14:50:45.136",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410030,1762613445145,-325.0,0.00036878,2,"2025-11-08T14:50:45.145",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410031,1762613445155,-300.0,0.00036894,2,"2025-11-08T14:50:45.155",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410032,1762613445165,-300.0,0.00036919,2,"2025-11-08T14:50:45.165",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410033,1762613445174,-300.0,0.00036964,2,"2025-11-08T14:50:45.174",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410035,1762613445184,-182.35821551,0.00037,2,"2025-11-08T14:50:45.184",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410036,1762613445194,-300.0,0.00037052,2,"2025-11-08T14:50:45.194",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410037,1762613445204,-500.0,0.000371,30,"2025-11-08T14:50:45.204",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410038,1762613445214,-300.0,0.0003714,2,"2025-11-08T14:50:45.214",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410039,1762613445224,-325.0,0.00037142,2,"2025-11-08T14:50:45.224",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410040,1762613445234,-3183.5877468,0.00037143,2,"2025-11-08T14:50:45.234",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410041,1762613445244,-325.0,0.00037155,120,"2025-11-08T14:50:45.244",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410042,1762613445255,-26951.6679005,0.0003717,4,"2025-11-08T14:50:45.255",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410043,1762613445266,-34790.9659335,0.0003717,4,"2025-11-08T14:50:45.266",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410044,1762613445276,-26951.6679005,0.0003717,4,"2025-11-08T14:50:45.276",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410045,1762613445286,-999.0,0.0003718,120,"2025-11-08T14:50:45.286",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410046,1762613445296,-150.0,0.00037189,20,"2025-11-08T14:50:45.296",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410047,1762613445307,-139163.863734,0.0003719,4,"2025-11-08T14:50:45.307",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410048,1762613445317,-134758.339502,0.0003719,4,"2025-11-08T14:50:45.317",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410049,1762613445327,-1217.92259029,0.00037199,30,"2025-11-08T14:50:45.327",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410050,1762613445337,-67219.76185951,0.000372,120,"2025-11-08T14:50:45.337",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410051,1762613445348,-67219.76185948,0.000372,120,"2025-11-08T14:50:45.348",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410052,1762613445358,-51412.97528565,0.000372,120,"2025-11-08T14:50:45.358",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410054,1762613445468,-1464.08325378,0.000372,120,"2025-11-08T14:50:45.468",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410056,1762613445481,-476.59485294,0.000372,120,"2025-11-08T14:50:45.481",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410057,1762613445492,-6744.81980147,0.000372,120,"2025-11-08T14:50:45.492",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410058,1762613445505,-416.093,0.000372,120,"2025-11-08T14:50:45.505",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410059,1762613445523,-512.39045289,0.000372,120,"2025-11-08T14:50:45.523",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410060,1762613445639,-236.87095978,0.00034055,2,"2025-11-08T14:50:45.639",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410061,1762613445649,-2007.91978261,0.000372,120,"2025-11-08T14:50:45.649",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410062,1762613445927,-427.6699999,0.000372,120,"2025-11-08T14:50:45.927",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410063,1762613445940,-894.15888223,0.000372,120,"2025-11-08T14:50:45.940",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410064,1762613445986,-2863.05654801,0.000372,120,"2025-11-08T14:50:45.986",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410065,1762613445996,-10171.32402398,0.000372,120,"2025-11-08T14:50:45.996",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410066,1762613446007,-6943.19871099,0.000372,120,"2025-11-08T14:50:46.007",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410067,1762613446019,-46722.42071702,0.000372,120,"2025-11-08T14:50:46.019",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410081,1762613463864,300.0,0.00018352,60,"2025-11-08T14:51:03.864",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410082,1762613465300,960.94059347,0.00018352,120,"2025-11-08T14:51:05.300",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410083,1762613465867,195.0,0.00018352,120,"2025-11-08T14:51:05.867",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410084,1762613468280,300.0,0.00018352,120,"2025-11-08T14:51:08.280",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410085,1762613468366,300.0,0.00021393,120,"2025-11-08T14:51:08.366",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410086,1762613468469,352.39811301,0.00028458,120,"2025-11-08T14:51:08.469",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410087,1762613477825,-1018.7976,0.00016584,2,"2025-11-08T14:51:17.825",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410088,1762613477856,-500.0,0.00016683,2,"2025-11-08T14:51:17.856",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410089,1762613477885,-500.0,0.00016683,2,"2025-11-08T14:51:17.885",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410090,1762613477911,-408.19445828,0.00016683,2,"2025-11-08T14:51:17.911",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410091,1762613483117,173.85116769,0.00016683,2,"2025-11-08T14:51:23.117",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410092,1762613484548,1000.0,0.00016584,2,"2025-11-08T14:51:24.548",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410093,1762613490068,4061.9302,0.00016584,2,"2025-11-08T14:51:30.068",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410094,1762613524194,556720.75069107,0.00038993,60,"2025-11-08T14:52:04.194",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410095,1762613526080,151.0,0.00016674,2,"2025-11-08T14:52:06.080",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410096,1762613526684,151.0,0.00016674,2,"2025-11-08T14:52:06.684",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410097,1762613527438,151.0,0.00016674,2,"2025-11-08T14:52:07.438",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410098,1762613528095,151.0,0.00016674,2,"2025-11-08T14:52:08.095",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410099,1762613528398,500.0,0.000167,2,"2025-11-08T14:52:08.398",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410100,1762613528745,151.0,0.00016674,2,"2025-11-08T14:52:08.745",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410101,1762613529415,151.0,0.00016674,2,"2025-11-08T14:52:09.415",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410102,1762613530027,151.0,0.00016674,2,"2025-11-08T14:52:10.027",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410103,1762613530672,151.0,0.00016674,2,"2025-11-08T14:52:10.672",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410104,1762613531311,151.0,0.00016674,2,"2025-11-08T14:52:11.311",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410105,1762613532056,151.0,0.00016674,2,"2025-11-08T14:52:12.056",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410106,1762613532590,151.0,0.00016674,2,"2025-11-08T14:52:12.590",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410107,1762613533229,151.0,0.00016674,2,"2025-11-08T14:52:13.229",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410108,1762613533835,151.0,0.00016674,2,"2025-11-08T14:52:13.835",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410109,1762613534514,151.0,0.00016674,2,"2025-11-08T14:52:14.514",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410110,1762613535142,151.0,0.00016674,2,"2025-11-08T14:52:15.142",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410111,1762613535837,151.0,0.00016674,2,"2025-11-08T14:52:15.837",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410112,1762613536618,151.0,0.00016674,2,"2025-11-08T14:52:16.618",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410113,1762613537254,151.0,0.00016674,2,"2025-11-08T14:52:17.254",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410114,1762613537902,151.0,0.00016674,2,"2025-11-08T14:52:17.902",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410116,1762613538618,151.0,0.00016674,2,"2025-11-08T14:52:18.618",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410117,1762613538907,256.21770197,0.00016674,2,"2025-11-08T14:52:18.907",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410118,1762613546337,158.0,0.0003013,120,"2025-11-08T14:52:26.337",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410119,1762613547120,180.0,0.0003013,120,"2025-11-08T14:52:27.120",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410121,1762613573245,367.2862,0.00016584,2,"2025-11-08T14:52:53.245",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410122,1762613606115,228.02271612,0.0003013,120,"2025-11-08T14:53:26.115",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410123,1762613636661,264283.2771,0.00016584,2,"2025-11-08T14:53:56.661",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410124,1762613652989,1000.0,0.00016584,2,"2025-11-08T14:54:12.989",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410125,1762613764616,160.0,0.00018,2,"2025-11-08T14:56:04.616",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410126,1762613766169,160.0,0.00018,2,"2025-11-08T14:56:06.169",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410128,1762613787904,161.84,0.00018,3,"2025-11-08T14:56:27.904",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410129,1762613862707,160.0,0.000301,120,"2025-11-08T14:57:42.707",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410130,1762613945604,155.0,0.00030136,120,"2025-11-08T14:59:05.604",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410132,1762614053395,236.87095978,0.00018,2,"2025-11-08T15:00:53.395",0.00039055,78.89,0.945775387126311,4341682318.462853]
[393410142,1762614631870,-3521.71639607,0.0002,2,"2025-11-08T15:10:31.870",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410143,1762614631881,-958.01119287,0.0002,2,"2025-11-08T15:10:31.881",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410144,1762614631892,-520.27241106,0.0002,2,"2025-11-08T15:10:31.892",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410145,1762614631902,-262.29792628,0.000219,2,"2025-11-08T15:10:31.902",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410146,1762614631913,-308.27204506,0.000219,2,"2025-11-08T15:10:31.913",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410147,1762614631922,-300.0,0.00022,2,"2025-11-08T15:10:31.922",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410148,1762614631936,-1000.43537673,0.00026103,2,"2025-11-08T15:10:31.936",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410149,1762614631945,-1200.0,0.00028199,2,"2025-11-08T15:10:31.945",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410150,1762614631955,-1000.0,0.000282,2,"2025-11-08T15:10:31.955",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410151,1762614631964,-570.56997133,0.00028854,2,"2025-11-08T15:10:31.964",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410152,1762614631974,-2000.0,0.000299,2,"2025-11-08T15:10:31.974",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410153,1762614631984,-550.0,0.00029986,2,"2025-11-08T15:10:31.984",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410154,1762614631994,-574.0,0.00029987,2,"2025-11-08T15:10:31.994",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410155,1762614632003,-2911.26,0.00029987,2,"2025-11-08T15:10:32.003",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410156,1762614632013,-9999.99,0.00029987,2,"2025-11-08T15:10:32.013",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410157,1762614632022,-194.52,0.00029987,2,"2025-11-08T15:10:32.022",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410158,1762614632031,-2142.0,0.00029987,2,"2025-11-08T15:10:32.031",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410159,1762614632040,-277.26642779,0.0003,5,"2025-11-08T15:10:32.040",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410160,1762614632049,-150.99,0.0003041,2,"2025-11-08T15:10:32.049",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410161,1762614632059,-500.0,0.0003075,5,"2025-11-08T15:10:32.059",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410162,1762614632071,-500.0,0.0003075,5,"2025-11-08T15:10:32.071",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410163,1762614632081,-500.0,0.0003075,2,"2025-11-08T15:10:32.081",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410165,1762614632091,-500.0,0.0003075,5,"2025-11-08T15:10:32.091",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410167,1762614632101,-500.0,0.0003075,5,"2025-11-08T15:10:32.101",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410169,1762614632111,-500.0,0.000315,5,"2025-11-08T15:10:32.111",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410171,1762614632120,-500.0,0.000315,5,"2025-11-08T15:10:32.120",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410173,1762614632129,-500.0,0.000315,5,"2025-11-08T15:10:32.129",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410174,1762614632139,-500.0,0.000315,5,"2025-11-08T15:10:32.139",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410176,1762614632148,-500.0,0.000315,5,"2025-11-08T15:10:32.148",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410178,1762614632158,-520.11501514,0.000315,5,"2025-11-08T15:10:32.158",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410180,1762614632169,-355.25282514,0.000315,2,"2025-11-08T15:10:32.169",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410181,1762614632178,-1000.0,0.000319,2,"2025-11-08T15:10:32.178",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410182,1762614632189,-574.0,0.00032987,2,"2025-11-08T15:10:32.189",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410183,1762614632198,-2142.0,0.00032987,2,"2025-11-08T15:10:32.198",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410184,1762614632208,-2000.0,0.00033337,120,"2025-11-08T15:10:32.208",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410187,1762614632217,-2000.0,0.000336,2,"2025-11-08T15:10:32.217",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410189,1762614632226,-245.0,0.00034004,2,"2025-11-08T15:10:32.226",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410192,1762614632236,-200.0,0.00034518,10,"2025-11-08T15:10:32.236",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410195,1762614632245,-250.0,0.0003514,2,"2025-11-08T15:10:32.245",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410197,1762614632254,-5000.0,0.00035526,2,"2025-11-08T15:10:32.254",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410199,1762614632263,-526.95366312,0.00035623,2,"2025-11-08T15:10:32.263",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410201,1762614632271,-174.27,0.00035629,2,"2025-11-08T15:10:32.271",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410203,1762614632280,-1000.0,0.00035666,2,"2025-11-08T15:10:32.280",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410205,1762614632289,-175.031,0.00035723,43,"2025-11-08T15:10:32.289",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410207,1762614632299,-2930.108,0.00035723,43,"2025-11-08T15:10:32.299",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410209,1762614632308,-536.0,0.00035723,2,"2025-11-08T15:10:32.308",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410211,1762614632321,-570.56997133,0.00035808,2,"2025-11-08T15:10:32.321",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410214,1762614632334,-536.0,0.00035854,120,"2025-11-08T15:10:32.334",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410216,1762614632344,-2933.76,0.00035879,120,"2025-11-08T15:10:32.344",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410217,1762614632353,-1000.0,0.00035908,2,"2025-11-08T15:10:32.353",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410218,1762614632362,-2142.0,0.00035987,2,"2025-11-08T15:10:32.362",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410219,1762614632371,-536.0,0.00036213,120,"2025-11-08T15:10:32.371",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410220,1762614632381,-612.02239563,0.00036302,30,"2025-11-08T15:10:32.381",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410221,1762614632391,-526.95366312,0.00036315,2,"2025-11-08T15:10:32.391",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410222,1762614632401,-884.42863256,0.00036544,2,"2025-11-08T15:10:32.401",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410223,1762614632410,-35252.9,0.00036578,2,"2025-11-08T15:10:32.410",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410224,1762614632419,-157.3,0.00036652,2,"2025-11-08T15:10:32.419",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410225,1762614632429,-536.0,0.00036741,2,"2025-11-08T15:10:32.429",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410226,1762614632438,-300.0,0.00036769,2,"2025-11-08T15:10:32.438",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410227,1762614632448,-221.80400124,0.00036805,2,"2025-11-08T15:10:32.448",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410228,1762614632457,-400.0,0.00036894,5,"2025-11-08T15:10:32.457",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410229,1762614632466,-150.73,0.00036899,2,"2025-11-08T15:10:32.466",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410230,1762614632475,-884.42863256,0.00036903,2,"2025-11-08T15:10:32.475",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410231,1762614632484,-300.0,0.0003692,2,"2025-11-08T15:10:32.484",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410232,1762614632494,-300.0,0.00036921,2,"2025-11-08T15:10:32.494",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410233,1762614632503,-300.0,0.00036923,2,"2025-11-08T15:10:32.503",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410234,1762614632513,-300.0,0.00036927,2,"2025-11-08T15:10:32.513",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410235,1762614632525,-300.0,0.00036928,2,"2025-11-08T15:10:32.525",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410236,1762614632534,-300.0,0.00036931,2,"2025-11-08T15:10:32.534",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410237,1762614632543,-300.0,0.00036933,2,"2025-11-08T15:10:32.543",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410238,1762614632552,-300.0,0.00036935,2,"2025-11-08T15:10:32.552",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410239,1762614632566,-300.0,0.00036939,2,"2025-11-08T15:10:32.566",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410240,1762614632576,-300.0,0.0003694,2,"2025-11-08T15:10:32.576",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410241,1762614632586,-300.0,0.00036941,2,"2025-11-08T15:10:32.586",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410242,1762614632595,-300.0,0.00036945,2,"2025-11-08T15:10:32.595",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410243,1762614632606,-300.0,0.00036947,2,"2025-11-08T15:10:32.606",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410244,1762614632616,-300.0,0.00036948,2,"2025-11-08T15:10:32.616",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410245,1762614632625,-300.0,0.00036959,2,"2025-11-08T15:10:32.625",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410246,1762614632635,-300.0,0.00036966,2,"2025-11-08T15:10:32.635",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410247,1762614632644,-300.0,0.00036967,2,"2025-11-08T15:10:32.644",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410248,1762614632653,-300.0,0.00036968,2,"2025-11-08T15:10:32.653",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410249,1762614632662,-300.0,0.00036978,2,"2025-11-08T15:10:32.662",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410250,1762614632671,-300.0,0.00036979,2,"2025-11-08T15:10:32.671",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410251,1762614632680,-300.0,0.0003698,2,"2025-11-08T15:10:32.680",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410252,1762614632691,-300.0,0.00036985,2,"2025-11-08T15:10:32.691",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410253,1762614632700,-300.0,0.00036986,2,"2025-11-08T15:10:32.700",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410254,1762614632712,-1000.0,0.0003699,7,"2025-11-08T15:10:32.712",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410255,1762614632721,-300.0,0.00036991,2,"2025-11-08T15:10:32.721",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410256,1762614632732,-300.0,0.00036996,2,"2025-11-08T15:10:32.732",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410257,1762614632741,-300.0,0.00036996,2,"2025-11-08T15:10:32.741",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410258,1762614632750,-300.0,0.00036998,2,"2025-11-08T15:10:32.750",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410259,1762614632759,-1000.0,0.00037,7,"2025-11-08T15:10:32.759",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410260,1762614632768,-300.0,0.00037001,2,"2025-11-08T15:10:32.768",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410261,1762614632777,-536.0,0.00037001,2,"2025-11-08T15:10:32.777",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410262,1762614632786,-218.28985519,0.00037007,16,"2025-11-08T15:10:32.786",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410263,1762614632796,-4288.8399226,0.00037007,2,"2025-11-08T15:10:32.796",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410264,1762614632809,-300.0,0.00037008,2,"2025-11-08T15:10:32.809",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410265,1762614632819,-300.0,0.00037012,2,"2025-11-08T15:10:32.819",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410266,1762614632829,-300.0,0.00037019,2,"2025-11-08T15:10:32.829",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410267,1762614632839,-300.0,0.0003702,2,"2025-11-08T15:10:32.839",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410268,1762614632848,-300.0,0.00037026,2,"2025-11-08T15:10:32.848",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410269,1762614632857,-300.0,0.00037027,2,"2025-11-08T15:10:32.857",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410270,1762614632867,-300.0,0.00037035,2,"2025-11-08T15:10:32.867",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410271,1762614632876,-300.0,0.0003704,2,"2025-11-08T15:10:32.876",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410272,1762614632886,-300.0,0.00037041,2,"2025-11-08T15:10:32.886",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410273,1762614632895,-300.0,0.00037042,2,"2025-11-08T15:10:32.895",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410274,1762614632909,-300.0,0.00037046,2,"2025-11-08T15:10:32.909",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410275,1762614632919,-300.0,0.00037062,2,"2025-11-08T15:10:32.919",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410276,1762614632928,-300.0,0.00037062,2,"2025-11-08T15:10:32.928",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410277,1762614632937,-300.0,0.00037064,2,"2025-11-08T15:10:32.937",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410278,1762614632947,-1000.0,0.00037066,7,"2025-11-08T15:10:32.947",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410279,1762614632956,-1000.0,0.00037072,7,"2025-11-08T15:10:32.956",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410280,1762614632965,-300.0,0.00037073,2,"2025-11-08T15:10:32.965",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410281,1762614632975,-300.0,0.00037076,2,"2025-11-08T15:10:32.975",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410282,1762614632984,-300.0,0.00037081,2,"2025-11-08T15:10:32.984",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410283,1762614632993,-300.0,0.00037082,2,"2025-11-08T15:10:32.993",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410284,1762614633003,-300.0,0.00037082,2,"2025-11-08T15:10:33.003",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410285,1762614633012,-300.0,0.00037082,2,"2025-11-08T15:10:33.012",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410286,1762614633022,-300.0,0.00037094,2,"2025-11-08T15:10:33.022",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410287,1762614633032,-1671.0,0.00037096,5,"2025-11-08T15:10:33.032",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410288,1762614633041,-1000.0,0.00037096,7,"2025-11-08T15:10:33.041",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410289,1762614633051,-300.0,0.00037099,2,"2025-11-08T15:10:33.051",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410290,1762614633060,-300.0,0.00037099,2,"2025-11-08T15:10:33.060",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410291,1762614633071,-300.0,0.000371,2,"2025-11-08T15:10:33.071",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410292,1762614633080,-109.52473556,0.000371,2,"2025-11-08T15:10:33.080",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410293,1762614633095,-1482.40156637,0.000371,2,"2025-11-08T15:10:33.095",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410294,1762614633106,-300.0,0.00037101,2,"2025-11-08T15:10:33.106",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410295,1762614633116,-300.0,0.00037102,2,"2025-11-08T15:10:33.116",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410296,1762614633126,-500.0,0.00037106,7,"2025-11-08T15:10:33.126",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410297,1762614633135,-515.94292169,0.00037106,120,"2025-11-08T15:10:33.135",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410298,1762614633146,-1024.41824949,0.00037107,2,"2025-11-08T15:10:33.146",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410312,1762614637611,-1188.0,0.00029987,2,"2025-11-08T15:10:37.611",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410313,1762614637621,-1188.0,0.00032987,2,"2025-11-08T15:10:37.621",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410314,1762614637631,-526.95366312,0.00037007,2,"2025-11-08T15:10:37.631",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410315,1762614637641,-908.83124612,0.00037107,2,"2025-11-08T15:10:37.641",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410316,1762614637652,-2080.0,0.00037107,2,"2025-11-08T15:10:37.652",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410317,1762614637665,-18317.89671864,0.00037107,2,"2025-11-08T15:10:37.665",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410318,1762614637841,-7061.32939105,0.00037107,2,"2025-11-08T15:10:37.841",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410319,1762614637853,-1611.51836,0.00037107,2,"2025-11-08T15:10:37.853",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410330,1762614639660,-1031.23677243,0.00037107,2,"2025-11-08T15:10:39.660",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410332,1762614639765,-123937.87442977,0.00037107,2,"2025-11-08T15:10:39.765",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410333,1762614639775,-3956.8395992,0.00037107,2,"2025-11-08T15:10:39.775",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410334,1762614639786,-156.46605092,0.00037109,15,"2025-11-08T15:10:39.786",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410335,1762614639797,-300.0,0.00037117,2,"2025-11-08T15:10:39.797",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410336,1762614639807,-300.0,0.0003712,2,"2025-11-08T15:10:39.807",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410337,1762614639818,-300.0,0.00037122,2,"2025-11-08T15:10:39.818",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410338,1762614639829,-300.0,0.00037123,2,"2025-11-08T15:10:39.829",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410339,1762614639840,-300.0,0.00037129,2,"2025-11-08T15:10:39.840",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410340,1762614639851,-300.0,0.00037129,2,"2025-11-08T15:10:39.851",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410341,1762614639861,-300.0,0.00037129,2,"2025-11-08T15:10:39.861",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410342,1762614639871,-300.0,0.00037129,2,"2025-11-08T15:10:39.871",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410343,1762614639881,-300.0,0.00037131,2,"2025-11-08T15:10:39.881",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410344,1762614639891,-300.0,0.00037131,2,"2025-11-08T15:10:39.891",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410345,1762614639900,-300.0,0.00037139,2,"2025-11-08T15:10:39.900",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410346,1762614639911,-861.05938,0.00037143,2,"2025-11-08T15:10:39.911",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410347,1762614639920,-300.0,0.00037145,2,"2025-11-08T15:10:39.920",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410348,1762614639930,-300.0,0.00037149,2,"2025-11-08T15:10:39.930",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410349,1762614639940,-300.0,0.00037149,2,"2025-11-08T15:10:39.940",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410350,1762614639949,-300.0,0.00037155,2,"2025-11-08T15:10:39.949",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410351,1762614639959,-300.0,0.00037158,2,"2025-11-08T15:10:39.959",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410352,1762614639968,-300.0,0.00037163,2,"2025-11-08T15:10:39.968",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410353,1762614639977,-536.0,0.00037163,2,"2025-11-08T15:10:39.977",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410354,1762614639987,-300.0,0.00037164,2,"2025-11-08T15:10:39.987",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410355,1762614639997,-300.0,0.00037166,2,"2025-11-08T15:10:39.997",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410356,1762614640007,-33142.1049888,0.0003717,4,"2025-11-08T15:10:40.007",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410357,1762614640017,-300.0,0.00037176,2,"2025-11-08T15:10:40.017",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410358,1762614640027,-300.0,0.00037179,2,"2025-11-08T15:10:40.027",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410359,1762614640036,-300.0,0.0003718,2,"2025-11-08T15:10:40.036",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410360,1762614640046,-300.0,0.00037181,2,"2025-11-08T15:10:40.046",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410361,1762614640055,-300.0,0.00037183,2,"2025-11-08T15:10:40.055",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410362,1762614640066,-300.0,0.00037185,2,"2025-11-08T15:10:40.066",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410363,1762614640091,-300.0,0.00037186,2,"2025-11-08T15:10:40.091",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410364,1762614640100,-300.0,0.00037187,2,"2025-11-08T15:10:40.100",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410365,1762614640110,-152.83891669,0.00037189,4,"2025-11-08T15:10:40.110",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410366,1762614640120,-33142.1049888,0.0003719,4,"2025-11-08T15:10:40.120",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410368,1762614640131,-14120.51605341,0.000372,120,"2025-11-08T15:10:40.131",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410369,1762614640141,-14120.51605339,0.000372,120,"2025-11-08T15:10:40.141",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410370,1762614640151,-14120.51605339,0.000372,120,"2025-11-08T15:10:40.151",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410371,1762614640161,-11197.7130615,0.000372,120,"2025-11-08T15:10:40.161",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410372,1762614640175,-2060.21575046,0.000372,120,"2025-11-08T15:10:40.175",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410373,1762614640191,-862.58724143,0.000372,120,"2025-11-08T15:10:40.191",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410374,1762614640201,-867.95,0.000372,5,"2025-11-08T15:10:40.201",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410375,1762614640211,-4288.83992259,0.00037218,2,"2025-11-08T15:10:40.211",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410376,1762614640221,-164.83884475,0.00037223,15,"2025-11-08T15:10:40.221",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410377,1762614640230,-536.0,0.00037292,7,"2025-11-08T15:10:40.230",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410378,1762614640240,-1174.59295514,0.000373,2,"2025-11-08T15:10:40.240",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410386,1762614642840,-906.0,0.00029987,2,"2025-11-08T15:10:42.840",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410387,1762614642851,-906.0,0.00032987,2,"2025-11-08T15:10:42.851",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410388,1762614642862,-688.42,0.00034223,2,"2025-11-08T15:10:42.862",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410389,1762614642872,-618.91276107,0.00036414,2,"2025-11-08T15:10:42.872",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410390,1762614643002,-216.17723893,0.00036414,2,"2025-11-08T15:10:43.002",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410391,1762614643012,-712.42410846,0.000373,2,"2025-11-08T15:10:43.012",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410392,1762614643024,-112.9829364,0.000373,2,"2025-11-08T15:10:43.024",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410393,1762614643034,-1591.92630189,0.00037301,2,"2025-11-08T15:10:43.034",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410394,1762614643044,-325.0,0.00037323,2,"2025-11-08T15:10:43.044",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410395,1762614643054,-325.0,0.00037323,2,"2025-11-08T15:10:43.054",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410396,1762614643063,-483.25,0.00037342,2,"2025-11-08T15:10:43.063",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410397,1762614643073,-549.24,0.00037342,2,"2025-11-08T15:10:43.073",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410398,1762614643083,-536.0,0.00037359,2,"2025-11-08T15:10:43.083",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410399,1762614643093,-500.0,0.00037365,7,"2025-11-08T15:10:43.093",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410400,1762614643103,-500.0,0.00037365,7,"2025-11-08T15:10:43.103",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410401,1762614643113,-500.0,0.00037365,7,"2025-11-08T15:10:43.113",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410402,1762614643123,-150.0,0.0003737,2,"2025-11-08T15:10:43.123",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410403,1762614643132,-604.95523631,0.00037397,2,"2025-11-08T15:10:43.132",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410404,1762614643144,-600.73476369,0.00037397,2,"2025-11-08T15:10:43.144",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410405,1762614643154,-176.94,0.00037397,2,"2025-11-08T15:10:43.154",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410406,1762614643163,-1205.69,0.00037397,2,"2025-11-08T15:10:43.163",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410407,1762614643173,-726.35,0.00037397,2,"2025-11-08T15:10:43.173",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410408,1762614643183,-479.58,0.00037397,2,"2025-11-08T15:10:43.183",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410409,1762614643197,-1205.69,0.00037397,2,"2025-11-08T15:10:43.197",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410410,1762614643207,-549.24,0.00037397,2,"2025-11-08T15:10:43.207",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410411,1762614643216,-1098.48,0.00037397,2,"2025-11-08T15:10:43.216",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410412,1762614643225,-2000.0,0.00037415,120,"2025-11-08T15:10:43.225",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410413,1762614643235,-325.0,0.00037426,2,"2025-11-08T15:10:43.235",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410414,1762614643246,-4288.83992259,0.00037429,2,"2025-11-08T15:10:43.246",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410415,1762614643256,-325.0,0.00037431,2,"2025-11-08T15:10:43.256",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410416,1762614643269,-1591.92630189,0.00037501,2,"2025-11-08T15:10:43.269",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410417,1762614643278,-1012.0,0.00037619,20,"2025-11-08T15:10:43.278",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410418,1762614643287,-325.0,0.00037628,2,"2025-11-08T15:10:43.287",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410419,1762614643296,-4288.83992259,0.0003764,2,"2025-11-08T15:10:43.296",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410420,1762614643306,-5099.0,0.00037667,120,"2025-11-08T15:10:43.306",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410421,1762614643316,-302.0,0.000377,2,"2025-11-08T15:10:43.316",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410422,1762614643327,-445.0,0.000377,2,"2025-11-08T15:10:43.327",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410423,1762614643336,-1591.92630189,0.00037702,2,"2025-11-08T15:10:43.336",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410424,1762614643346,-325.0,0.00037724,2,"2025-11-08T15:10:43.346",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410425,1762614643355,-5099.0,0.00037749,2,"2025-11-08T15:10:43.355",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410426,1762614643365,-335.37,0.00037758,2,"2025-11-08T15:10:43.365",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410427,1762614643375,-300.0,0.00037763,2,"2025-11-08T15:10:43.375",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410428,1762614643384,-300.0,0.00037765,2,"2025-11-08T15:10:43.384",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410429,1762614643397,-300.0,0.00037774,2,"2025-11-08T15:10:43.397",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410430,1762614643407,-164.83884472,0.00037784,15,"2025-11-08T15:10:43.407",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410431,1762614643416,-624.65474343,0.00037822,2,"2025-11-08T15:10:43.416",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410432,1762614643426,-300.0,0.00037842,2,"2025-11-08T15:10:43.426",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410433,1762614643435,-536.0,0.00037847,2,"2025-11-08T15:10:43.435",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410434,1762614643445,-151.0,0.00037847,120,"2025-11-08T15:10:43.445",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410435,1762614643455,-151.0,0.00037847,120,"2025-11-08T15:10:43.455",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410436,1762614643466,-4288.83992259,0.00037851,2,"2025-11-08T15:10:43.466",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410437,1762614643476,-33142.1049888,0.00037863,4,"2025-11-08T15:10:43.476",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410438,1762614643486,-300.0,0.00037866,2,"2025-11-08T15:10:43.486",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410439,1762614643496,-300.0,0.00037867,2,"2025-11-08T15:10:43.496",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410440,1762614643507,-1000.0,0.00037893,120,"2025-11-08T15:10:43.507",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410441,1762614643517,-300.0,0.000379,13,"2025-11-08T15:10:43.517",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410442,1762614643526,-4023.0,0.000379,14,"2025-11-08T15:10:43.526",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410443,1762614643539,-1591.92630189,0.00037903,2,"2025-11-08T15:10:43.539",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410444,1762614643549,-300.0,0.00037921,2,"2025-11-08T15:10:43.549",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410445,1762614643558,-2500.0,0.00037925,10,"2025-11-08T15:10:43.558",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410446,1762614643569,-525.69797717,0.00037934,10,"2025-11-08T15:10:43.569",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410447,1762614643587,-603.32475265,0.00037934,10,"2025-11-08T15:10:43.587",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410448,1762614643611,-410.30174383,0.00037934,10,"2025-11-08T15:10:43.611",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410449,1762614643624,-960.67552635,0.00037934,10,"2025-11-08T15:10:43.624",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410451,1762614643634,-649.49477361,0.00037942,10,"2025-11-08T15:10:43.634",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410453,1762614643649,-308.47383664,0.00037942,10,"2025-11-08T15:10:43.649",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410500,1762614645892,-1460.77105184,0.00037942,10,"2025-11-08T15:10:45.892",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410505,1762614645954,-81.26033791,0.00037942,10,"2025-11-08T15:10:45.954",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410506,1762614645964,-2500.0,0.00037947,10,"2025-11-08T15:10:45.964",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410507,1762614645974,-1902.47737268,0.00037951,10,"2025-11-08T15:10:45.974",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410508,1762614645986,-597.52262732,0.00037951,10,"2025-11-08T15:10:45.986",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410509,1762614645999,-1302.58467233,0.00037956,10,"2025-11-08T15:10:45.999",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410510,1762614646011,-400.0,0.00037956,10,"2025-11-08T15:10:46.011",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410511,1762614646023,-797.41532767,0.00037956,10,"2025-11-08T15:10:46.023",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410512,1762614646032,-1846.56046063,0.00037956,10,"2025-11-08T15:10:46.032",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410513,1762614646041,-2500.0,0.0003796,10,"2025-11-08T15:10:46.041",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410514,1762614646051,-1665.34049873,0.0003796,10,"2025-11-08T15:10:46.051",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410515,1762614646060,-321.28496805,0.00037992,120,"2025-11-08T15:10:46.060",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410516,1762614646070,-154.78103038,0.00038,13,"2025-11-08T15:10:46.070",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410517,1762614646196,-545.21896962,0.00038,13,"2025-11-08T15:10:46.196",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410518,1762614646207,-794.55839049,0.00038,3,"2025-11-08T15:10:46.207",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410519,1762614646217,-181.0,0.00038,30,"2025-11-08T15:10:46.217",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410520,1762614646226,-167.07081457,0.00038,30,"2025-11-08T15:10:46.226",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410521,1762614646403,-4202.64794387,0.00038006,10,"2025-11-08T15:10:46.403",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410522,1762614646414,-1012.0,0.00038007,20,"2025-11-08T15:10:46.414",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410523,1762614646424,-500.0,0.00038046,7,"2025-11-08T15:10:46.424",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410524,1762614646434,-4288.83992259,0.00038062,2,"2025-11-08T15:10:46.434",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410525,1762614646444,-11553.83393764,0.0003808,4,"2025-11-08T15:10:46.444",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410526,1762614646456,-365.12820074,0.0003808,4,"2025-11-08T15:10:46.456",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410527,1762614646468,-505.01796416,0.0003808,4,"2025-11-08T15:10:46.468",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410528,1762614646480,-11626.40680805,0.0003808,4,"2025-11-08T15:10:46.480",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410529,1762614646492,-616.0,0.0003808,4,"2025-11-08T15:10:46.492",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410530,1762614646505,-8475.71807821,0.0003808,4,"2025-11-08T15:10:46.505",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410531,1762614646515,-1100.0,0.000381,13,"2025-11-08T15:10:46.515",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410532,1762614646525,-1591.92630189,0.00038103,2,"2025-11-08T15:10:46.525",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410533,1762614646539,-5099.0,0.00038147,2,"2025-11-08T15:10:46.539",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410534,1762614646549,-549.24,0.00038164,2,"2025-11-08T15:10:46.549",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410535,1762614646559,-549.24,0.00038164,2,"2025-11-08T15:10:46.559",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410536,1762614646568,-169.11,0.00038164,2,"2025-11-08T15:10:46.568",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410537,1762614646580,-169.11,0.00038164,2,"2025-11-08T15:10:46.580",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410538,1762614646589,-169.11,0.00038164,2,"2025-11-08T15:10:46.589",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410539,1762614646599,-168.83,0.00038164,2,"2025-11-08T15:10:46.599",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410540,1762614646609,-500.0,0.00038187,7,"2025-11-08T15:10:46.609",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410541,1762614646619,-500.0,0.00038187,7,"2025-11-08T15:10:46.619",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410542,1762614646629,-5099.0,0.00038191,2,"2025-11-08T15:10:46.629",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410543,1762614646638,-1500.0,0.000382,13,"2025-11-08T15:10:46.638",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410544,1762614646658,-300.0,0.0003822,2,"2025-11-08T15:10:46.658",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410545,1762614646669,-300.0,0.00038253,2,"2025-11-08T15:10:46.669",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410546,1762614646679,-300.0,0.00038263,2,"2025-11-08T15:10:46.679",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410547,1762614646690,-4288.83992259,0.00038273,2,"2025-11-08T15:10:46.690",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410548,1762614646700,-1000.0,0.00038289,30,"2025-11-08T15:10:46.700",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410549,1762614646711,-1900.0,0.000383,13,"2025-11-08T15:10:46.711",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410550,1762614646721,-1591.92630189,0.00038304,2,"2025-11-08T15:10:46.721",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410551,1762614646731,-164.83884472,0.00038345,15,"2025-11-08T15:10:46.731",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410552,1762614646742,-500.0,0.00038356,2,"2025-11-08T15:10:46.742",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410553,1762614646752,-247.88203341,0.00038356,2,"2025-11-08T15:10:46.752",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410554,1762614646761,-300.0,0.00038361,2,"2025-11-08T15:10:46.761",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410555,1762614646771,-1012.0,0.00038394,20,"2025-11-08T15:10:46.771",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410556,1762614646781,-300.0,0.000384,14,"2025-11-08T15:10:46.781",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410557,1762614646791,-536.0,0.00038401,7,"2025-11-08T15:10:46.791",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410558,1762614646801,-300.0,0.00038405,2,"2025-11-08T15:10:46.801",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410559,1762614646811,-300.0,0.00038428,2,"2025-11-08T15:10:46.811",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410560,1762614646820,-2258.22851729,0.00038444,4,"2025-11-08T15:10:46.820",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410561,1762614646835,-356.44414662,0.00038444,4,"2025-11-08T15:10:46.835",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410562,1762614646847,-904.64662748,0.00038444,4,"2025-11-08T15:10:46.847",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410567,1762615486017,308.48,0.00013699,2,"2025-11-08T15:24:46.017",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410569,1762615507938,7530693.90377136,0.00018,2,"2025-11-08T15:25:07.938",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410570,1762615510397,1052.32012632,0.000154,2,"2025-11-08T15:25:10.397",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410577,1762615663696,537.27,0.00017804,2,"2025-11-08T15:27:43.696",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410578,1762615668185,140197.05135875,0.00018,2,"2025-11-08T15:27:48.185",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410579,1762615672035,55055.01490918,0.00015,2,"2025-11-08T15:27:52.035",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410605,1762615831798,-416.68989607,0.00018704,2,"2025-11-08T15:30:31.798",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410606,1762615831862,-120.58010393,0.00018704,2,"2025-11-08T15:30:31.862",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410607,1762615831874,-213.91396877,0.00019605,2,"2025-11-08T15:30:31.874",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410608,1762615831952,-323.35603123,0.00019605,2,"2025-11-08T15:30:31.952",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410609,1762615831962,-308.48,0.00020187,2,"2025-11-08T15:30:31.962",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410610,1762615831971,-537.27,0.00020505,2,"2025-11-08T15:30:31.971",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410611,1762615831980,-1000.0,0.00020545,2,"2025-11-08T15:30:31.980",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410612,1762615831989,-1000.0,0.00020545,2,"2025-11-08T15:30:31.989",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410613,1762615831998,-286.9,0.00020545,2,"2025-11-08T15:30:31.998",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410614,1762615832007,-537.27,0.00021405,2,"2025-11-08T15:30:32.007",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410615,1762615832016,-156.93,0.00022,2,"2025-11-08T15:30:32.016",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410616,1762615832025,-537.27,0.00022306,2,"2025-11-08T15:30:32.025",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410617,1762615832034,-175.82453998,0.00022499,43,"2025-11-08T15:30:32.034",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410619,1762615832043,-300.0,0.000226,60,"2025-11-08T15:30:32.043",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410621,1762615832056,-537.27,0.00023206,2,"2025-11-08T15:30:32.056",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410623,1762615832065,-537.27,0.00024106,2,"2025-11-08T15:30:32.065",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410625,1762615832075,-156.93,0.00024126,2,"2025-11-08T15:30:32.075",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410627,1762615832084,-537.27,0.00025007,2,"2025-11-08T15:30:32.084",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410629,1762615832093,-537.27,0.00025907,2,"2025-11-08T15:30:32.093",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410631,1762615832102,-156.93,0.00026252,7,"2025-11-08T15:30:32.102",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410633,1762615832112,-308.48,0.00026676,2,"2025-11-08T15:30:32.112",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410635,1762615832121,-537.27,0.00026807,2,"2025-11-08T15:30:32.121",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410637,1762615832130,-537.27,0.00027707,2,"2025-11-08T15:30:32.130",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410639,1762615832140,-156.93,0.00028378,30,"2025-11-08T15:30:32.140",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410641,1762615832149,-537.27,0.00028608,2,"2025-11-08T15:30:32.149",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410643,1762615832160,-537.27,0.00029508,2,"2025-11-08T15:30:32.160",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410645,1762615832169,-537.27,0.00030408,2,"2025-11-08T15:30:32.169",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410647,1762615832179,-156.93,0.00030503,30,"2025-11-08T15:30:32.179",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410649,1762615832188,-537.27,0.00031309,2,"2025-11-08T15:30:32.188",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410651,1762615832197,-1012.20377711,0.00032,7,"2025-11-08T15:30:32.197",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410653,1762615832206,-812.0,0.0003203,2,"2025-11-08T15:30:32.206",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410655,1762615832215,-1273.0,0.0003203,2,"2025-11-08T15:30:32.215",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410657,1762615832225,-906.0,0.0003203,2,"2025-11-08T15:30:32.225",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410659,1762615832234,-1316.0,0.0003203,2,"2025-11-08T15:30:32.234",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410662,1762615832243,-159.945,0.0003203,2,"2025-11-08T15:30:32.243",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410664,1762615832253,-405.24453527,0.0003203,2,"2025-11-08T15:30:32.253",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410671,1762615837685,-201.75546473,0.0003203,2,"2025-11-08T15:30:37.685",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410672,1762615837696,-160.405288,0.0003203,2,"2025-11-08T15:30:37.696",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410676,1762615837772,-298.22300672,0.0003203,2,"2025-11-08T15:30:37.772",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410677,1762615837860,-115.37170528,0.0003203,2,"2025-11-08T15:30:37.860",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410678,1762615837873,-308.52582964,0.0003203,2,"2025-11-08T15:30:37.873",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410687,1762615840053,-402.59570384,0.0003203,2,"2025-11-08T15:30:40.053",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410694,1762615843227,-821.72570488,0.0003203,2,"2025-11-08T15:30:43.227",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410695,1762615843240,-315.0301018,0.0003203,2,"2025-11-08T15:30:43.240",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410698,1762615846229,-4812.12265984,0.0003203,2,"2025-11-08T15:30:46.229",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410699,1762615846239,-2142.001,0.0003203,2,"2025-11-08T15:30:46.239",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410700,1762615846249,-537.27,0.00032209,2,"2025-11-08T15:30:46.249",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410701,1762615846259,-156.93,0.00032629,30,"2025-11-08T15:30:46.259",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410702,1762615846268,-756.74446792,0.00033,10,"2025-11-08T15:30:46.268",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410706,1762615846518,-246.56873455,0.00033,10,"2025-11-08T15:30:46.518",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410707,1762615846530,-334.57810948,0.00033,10,"2025-11-08T15:30:46.530",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410708,1762615846541,-283.27499976,0.00033,10,"2025-11-08T15:30:46.541",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410718,1762617031964,-337.05,0.00019435,2,"2025-11-08T15:50:31.964",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410719,1762617031974,-267.59,0.00019476,2,"2025-11-08T15:50:31.974",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410720,1762617031983,-164.34580639,0.0002,4,"2025-11-08T15:50:31.983",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410721,1762617031993,-162.64913491,0.00023723,2,"2025-11-08T15:50:31.993",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410722,1762617032003,-375.0,0.00028484,7,"2025-11-08T15:50:32.003",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410723,1762617032012,-450.0,0.00028484,7,"2025-11-08T15:50:32.012",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410724,1762617032022,-375.0,0.00028621,7,"2025-11-08T15:50:32.022",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410725,1762617032032,-824.3650587,0.00029032,2,"2025-11-08T15:50:32.032",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410726,1762617032044,-1008.51,0.00029032,2,"2025-11-08T15:50:32.044",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410727,1762617032055,-776.15703811,0.00029032,2,"2025-11-08T15:50:32.055",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410728,1762617032213,-2252.24998,0.00029032,2,"2025-11-08T15:50:32.213",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410729,1762617032226,-2683.27727508,0.00029032,2,"2025-11-08T15:50:32.226",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410730,1762617032237,-257.87596969,0.00029032,2,"2025-11-08T15:50:32.237",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410775,1762617037909,-2300.12821243,0.00029032,2,"2025-11-08T15:50:37.909",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410776,1762617037921,-1928.80999808,0.00029032,2,"2025-11-08T15:50:37.921",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410777,1762617038178,-2432.9842022,0.00029032,2,"2025-11-08T15:50:38.178",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410788,1762617040126,-15908.37634841,0.00029032,2,"2025-11-08T15:50:40.126",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410789,1762617040136,-4939.0842266,0.00029032,2,"2025-11-08T15:50:40.136",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410790,1762617040146,-1362.8743166,0.00029032,2,"2025-11-08T15:50:40.146",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410791,1762617040156,-10641.9368963,0.00029032,2,"2025-11-08T15:50:40.156",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410792,1762617040166,-269.9724243,0.00029032,2,"2025-11-08T15:50:40.166",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410793,1762617040176,-1572.62391856,0.00029032,2,"2025-11-08T15:50:40.176",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410794,1762617040186,-3110.806,0.00031984,31,"2025-11-08T15:50:40.186",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410795,1762617040196,-175.263,0.00031984,31,"2025-11-08T15:50:40.196",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410796,1762617040206,-717.54948,0.00032209,2,"2025-11-08T15:50:40.206",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410797,1762617040216,-10641.9368963,0.00032709,2,"2025-11-08T15:50:40.216",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410798,1762617040226,-150.99,0.00032709,2,"2025-11-08T15:50:40.226",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410799,1762617040236,-9999.99,0.00032709,2,"2025-11-08T15:50:40.236",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410800,1762617040249,-1362.8743166,0.00032718,2,"2025-11-08T15:50:40.249",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410801,1762617040259,-4939.0842266,0.00032737,2,"2025-11-08T15:50:40.259",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410802,1762617040270,-3423.0,0.00032761,2,"2025-11-08T15:50:40.270",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410803,1762617040279,-1315.0,0.00032761,2,"2025-11-08T15:50:40.279",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410804,1762617040290,-574.0,0.00032761,2,"2025-11-08T15:50:40.290",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410805,1762617040300,-1596.0,0.00032761,2,"2025-11-08T15:50:40.300",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410806,1762617040310,-820.0,0.00032761,2,"2025-11-08T15:50:40.310",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410807,1762617040321,-1273.0,0.00032761,2,"2025-11-08T15:50:40.321",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410808,1762617040332,-849.381,0.00032761,2,"2025-11-08T15:50:40.332",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410809,1762617040346,-2142.0,0.00032761,2,"2025-11-08T15:50:40.346",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410810,1762617040356,-4407.347,0.00032761,2,"2025-11-08T15:50:40.356",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410811,1762617040366,-5066.665,0.00032761,2,"2025-11-08T15:50:40.366",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410812,1762617040376,-500.0,0.000328,2,"2025-11-08T15:50:40.376",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410813,1762617040386,-30372.7340827,0.0003286,2,"2025-11-08T15:50:40.386",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410814,1762617040396,-8378.83368829,0.00033,10,"2025-11-08T15:50:40.396",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410816,1762617040406,-200.0,0.00033,2,"2025-11-08T15:50:40.406",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410818,1762617040416,-200.0,0.00033,2,"2025-11-08T15:50:40.416",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410819,1762617040426,-537.27,0.00033109,2,"2025-11-08T15:50:40.426",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410820,1762617040435,-308.48,0.00033165,2,"2025-11-08T15:50:40.435",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410821,1762617040445,-3147.9312,0.00033286,2,"2025-11-08T15:50:40.445",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410822,1762617040455,-6586.06836423,0.00033294,2,"2025-11-08T15:50:40.455",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410823,1762617040465,-174.27,0.00033324,2,"2025-11-08T15:50:40.465",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410824,1762617040475,-269.9724243,0.00033328,2,"2025-11-08T15:50:40.475",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410825,1762617040485,-200.0,0.0003333,2,"2025-11-08T15:50:40.485",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410826,1762617040495,-200.0,0.0003333,2,"2025-11-08T15:50:40.495",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410827,1762617040505,-30684.9072,0.00033386,2,"2025-11-08T15:50:40.505",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410828,1762617040515,-478.09862864,0.00033389,2,"2025-11-08T15:50:40.515",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410829,1762617040525,-1000.0,0.00033394,2,"2025-11-08T15:50:40.525",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410830,1762617040535,-200.0,0.00033663,2,"2025-11-08T15:50:40.535",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410831,1762617040547,-200.0,0.00033663,2,"2025-11-08T15:50:40.547",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410832,1762617040557,-6586.0683642,0.0003392,2,"2025-11-08T15:50:40.557",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410833,1762617040568,-2372.26,0.00033924,2,"2025-11-08T15:50:40.568",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410834,1762617040578,-200.0,0.00034,2,"2025-11-08T15:50:40.578",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410835,1762617040588,-200.0,0.00034,2,"2025-11-08T15:50:40.588",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410836,1762617040598,-2000.0,0.00034004,120,"2025-11-08T15:50:40.598",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410837,1762617040608,-537.27,0.0003401,2,"2025-11-08T15:50:40.608",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410838,1762617040618,-717.54948,0.00034209,2,"2025-11-08T15:50:40.618",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410839,1762617040628,-1000.0,0.00034308,2,"2025-11-08T15:50:40.628",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410840,1762617040641,-6586.0683642,0.00034545,2,"2025-11-08T15:50:40.641",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410841,1762617040652,-500.0,0.00034733,5,"2025-11-08T15:50:40.652",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410842,1762617040662,-219.65200309,0.00034733,5,"2025-11-08T15:50:40.662",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410843,1762617040672,-500.0,0.00034733,5,"2025-11-08T15:50:40.672",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410844,1762617040682,-500.0,0.00034733,5,"2025-11-08T15:50:40.682",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410845,1762617040693,-1224.0,0.00034883,2,"2025-11-08T15:50:40.693",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410846,1762617040702,-1259.46,0.00034904,2,"2025-11-08T15:50:40.702",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410847,1762617040712,-537.27,0.0003491,2,"2025-11-08T15:50:40.712",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410848,1762617040722,-200.0,0.00034933,2,"2025-11-08T15:50:40.722",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410849,1762617040736,-150.0,0.00034933,2,"2025-11-08T15:50:40.736",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410850,1762617040746,-150.0,0.00034933,2,"2025-11-08T15:50:40.746",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410851,1762617040755,-500.0,0.00034933,2,"2025-11-08T15:50:40.755",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410852,1762617040765,-500.0,0.00034933,2,"2025-11-08T15:50:40.765",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410853,1762617040774,-500.0,0.00034933,2,"2025-11-08T15:50:40.774",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410854,1762617040784,-500.0,0.00034933,2,"2025-11-08T15:50:40.784",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410855,1762617040794,-150.0,0.00034933,2,"2025-11-08T15:50:40.794",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410856,1762617040803,-500.0,0.00034933,2,"2025-11-08T15:50:40.803",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410857,1762617040813,-500.0,0.00034933,2,"2025-11-08T15:50:40.813",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410858,1762617040823,-500.0,0.00034933,2,"2025-11-08T15:50:40.823",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410859,1762617040833,-500.0,0.00034933,2,"2025-11-08T15:50:40.833",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410860,1762617040843,-500.0,0.00034933,2,"2025-11-08T15:50:40.843",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410861,1762617040853,-150.0,0.00034933,2,"2025-11-08T15:50:40.853",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410862,1762617040863,-150.0,0.00034933,2,"2025-11-08T15:50:40.863",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410863,1762617040873,-150.68663309,0.00034933,2,"2025-11-08T15:50:40.873",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410864,1762617040883,-150.0,0.00034933,2,"2025-11-08T15:50:40.883",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410865,1762617040893,-150.0,0.00034933,2,"2025-11-08T15:50:40.893",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410866,1762617040903,-150.0,0.00034933,2,"2025-11-08T15:50:40.903",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410867,1762617040912,-150.0,0.00034933,2,"2025-11-08T15:50:40.912",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410868,1762617040922,-150.0,0.00034933,2,"2025-11-08T15:50:40.922",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410869,1762617040932,-150.0,0.00034933,2,"2025-11-08T15:50:40.932",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410870,1762617040941,-500.0,0.00034933,2,"2025-11-08T15:50:40.941",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410871,1762617040951,-150.0,0.00034933,2,"2025-11-08T15:50:40.951",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410872,1762617040962,-500.0,0.00034933,2,"2025-11-08T15:50:40.962",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410873,1762617040972,-500.0,0.00034933,2,"2025-11-08T15:50:40.972",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410874,1762617040982,-1225.0,0.00035015,2,"2025-11-08T15:50:40.982",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410875,1762617040992,-1225.0,0.00035053,2,"2025-11-08T15:50:40.992",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410876,1762617041001,-500.0,0.00035062,5,"2025-11-08T15:50:41.001",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410877,1762617041011,-500.0,0.00035062,5,"2025-11-08T15:50:41.011",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410878,1762617041021,-500.0,0.00035062,5,"2025-11-08T15:50:41.021",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410879,1762617041031,-500.0,0.00035062,5,"2025-11-08T15:50:41.031",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410880,1762617041042,-500.0,0.00035062,5,"2025-11-08T15:50:41.042",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410881,1762617041051,-500.0,0.00035062,5,"2025-11-08T15:50:41.051",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410882,1762617041061,-152.08698658,0.0003507,2,"2025-11-08T15:50:41.061",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410883,1762617041071,-500.0,0.0003507,2,"2025-11-08T15:50:41.071",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410884,1762617041081,-500.0,0.0003507,2,"2025-11-08T15:50:41.081",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410885,1762617041091,-500.0,0.0003507,2,"2025-11-08T15:50:41.091",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410886,1762617041101,-500.0,0.0003507,2,"2025-11-08T15:50:41.101",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410887,1762617041115,-500.0,0.0003507,2,"2025-11-08T15:50:41.115",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410888,1762617041125,-578.39525195,0.0003507,2,"2025-11-08T15:50:41.125",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410889,1762617041135,-500.0,0.0003507,2,"2025-11-08T15:50:41.135",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410890,1762617041145,-500.0,0.0003507,2,"2025-11-08T15:50:41.145",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410891,1762617041155,-500.0,0.0003507,2,"2025-11-08T15:50:41.155",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410892,1762617041164,-150.0,0.0003507,2,"2025-11-08T15:50:41.164",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410893,1762617041174,-150.0,0.0003507,2,"2025-11-08T15:50:41.174",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410894,1762617041184,-150.0,0.0003507,2,"2025-11-08T15:50:41.184",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410895,1762617041194,-169.92776545,0.0003507,2,"2025-11-08T15:50:41.194",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410896,1762617041204,-150.0,0.0003507,2,"2025-11-08T15:50:41.204",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410897,1762617041214,-150.0,0.0003507,2,"2025-11-08T15:50:41.214",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410898,1762617041224,-500.0,0.0003507,2,"2025-11-08T15:50:41.224",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410899,1762617041235,-500.0,0.0003507,2,"2025-11-08T15:50:41.235",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410900,1762617041246,-500.0,0.0003507,2,"2025-11-08T15:50:41.246",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410901,1762617041258,-2000.0,0.000351,2,"2025-11-08T15:50:41.258",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410902,1762617041268,-5302.67,0.00035109,38,"2025-11-08T15:50:41.268",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410903,1762617041278,-6586.0683642,0.00035171,2,"2025-11-08T15:50:41.278",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410904,1762617041289,-500.0,0.00035207,2,"2025-11-08T15:50:41.289",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410905,1762617041298,-500.0,0.00035207,2,"2025-11-08T15:50:41.298",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410906,1762617041308,-500.0,0.00035207,2,"2025-11-08T15:50:41.308",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410907,1762617041319,-166.33548393,0.00035207,2,"2025-11-08T15:50:41.319",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410908,1762617041330,-500.0,0.00035207,2,"2025-11-08T15:50:41.330",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410909,1762617041339,-500.0,0.00035207,2,"2025-11-08T15:50:41.339",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410910,1762617041349,-500.0,0.00035207,2,"2025-11-08T15:50:41.349",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410911,1762617041359,-500.0,0.00035207,2,"2025-11-08T15:50:41.359",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410912,1762617041368,-150.0,0.00035207,2,"2025-11-08T15:50:41.368",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410913,1762617041377,-150.0,0.00035207,2,"2025-11-08T15:50:41.377",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410914,1762617041387,-150.0,0.00035207,2,"2025-11-08T15:50:41.387",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410915,1762617041397,-200.0,0.00035207,2,"2025-11-08T15:50:41.397",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410916,1762617041599,-170.0,0.00035207,2,"2025-11-08T15:50:41.599",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410917,1762617041611,-500.0,0.00035207,2,"2025-11-08T15:50:41.611",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410918,1762617041625,-500.0,0.00035207,2,"2025-11-08T15:50:41.625",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410919,1762617041635,-500.0,0.00035207,2,"2025-11-08T15:50:41.635",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410920,1762617041645,-500.0,0.00035222,5,"2025-11-08T15:50:41.645",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410921,1762617041655,-500.0,0.00035344,2,"2025-11-08T15:50:41.655",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410922,1762617041665,-500.0,0.00035344,2,"2025-11-08T15:50:41.665",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410923,1762617041675,-500.0,0.00035344,2,"2025-11-08T15:50:41.675",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410924,1762617041685,-184.0,0.00035344,2,"2025-11-08T15:50:41.685",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410925,1762617041695,-150.0,0.00035344,2,"2025-11-08T15:50:41.695",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410926,1762617041705,-306.64145389,0.00035344,2,"2025-11-08T15:50:41.705",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410927,1762617041714,-500.0,0.00035344,2,"2025-11-08T15:50:41.714",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410928,1762617041723,-500.0,0.00035344,2,"2025-11-08T15:50:41.723",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410929,1762617041732,-302.0,0.000354,2,"2025-11-08T15:50:41.732",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410930,1762617041742,-977.0,0.000354,2,"2025-11-08T15:50:41.742",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410931,1762617041752,-166.66,0.0003542,30,"2025-11-08T15:50:41.752",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410932,1762617041761,-1225.0,0.00035462,7,"2025-11-08T15:50:41.761",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410933,1762617041771,-500.0,0.00035481,2,"2025-11-08T15:50:41.771",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410934,1762617041781,-150.0,0.00035481,2,"2025-11-08T15:50:41.781",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410935,1762617041790,-1225.0,0.00035529,120,"2025-11-08T15:50:41.790",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410936,1762617041800,-369.54119436,0.0003561,5,"2025-11-08T15:50:41.800",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410937,1762617041810,-802.48527589,0.0003561,5,"2025-11-08T15:50:41.810",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410938,1762617041820,-1000.0,0.0003561,5,"2025-11-08T15:50:41.820",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410939,1762617041830,-1000.0,0.0003561,5,"2025-11-08T15:50:41.830",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410940,1762617041840,-150.0,0.00035616,2,"2025-11-08T15:50:41.840",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410941,1762617041850,-151.0,0.00035616,120,"2025-11-08T15:50:41.850",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410942,1762617041860,-151.0,0.00035616,120,"2025-11-08T15:50:41.860",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410943,1762617041870,-151.0,0.00035616,120,"2025-11-08T15:50:41.870",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410944,1762617041880,-151.0,0.00035616,120,"2025-11-08T15:50:41.880",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410945,1762617041891,-151.0,0.00035616,120,"2025-11-08T15:50:41.891",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410946,1762617041901,-151.0,0.00035616,120,"2025-11-08T15:50:41.901",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410947,1762617041911,-151.0,0.00035616,120,"2025-11-08T15:50:41.911",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410948,1762617041921,-151.0,0.00035616,120,"2025-11-08T15:50:41.921",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410949,1762617041931,-151.0,0.00035616,120,"2025-11-08T15:50:41.931",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410950,1762617041941,-151.0,0.00035616,120,"2025-11-08T15:50:41.941",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410951,1762617041952,-151.0,0.00035616,120,"2025-11-08T15:50:41.952",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410952,1762617041963,-151.0,0.00035616,120,"2025-11-08T15:50:41.963",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410953,1762617041973,-151.0,0.00035616,120,"2025-11-08T15:50:41.973",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410954,1762617041983,-151.0,0.00035616,120,"2025-11-08T15:50:41.983",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410955,1762617041993,-151.0,0.00035616,120,"2025-11-08T15:50:41.993",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410956,1762617042004,-151.0,0.00035616,120,"2025-11-08T15:50:42.004",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410957,1762617042015,-151.0,0.00035616,120,"2025-11-08T15:50:42.015",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410958,1762617042025,-151.0,0.00035616,120,"2025-11-08T15:50:42.025",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410959,1762617042034,-151.0,0.00035616,120,"2025-11-08T15:50:42.034",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410960,1762617042043,-151.0,0.00035616,120,"2025-11-08T15:50:42.043",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410961,1762617042052,-151.0,0.00035616,120,"2025-11-08T15:50:42.052",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410962,1762617042062,-151.0,0.00035616,120,"2025-11-08T15:50:42.062",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410963,1762617042072,-151.0,0.00035616,120,"2025-11-08T15:50:42.072",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410964,1762617042084,-151.0,0.00035616,120,"2025-11-08T15:50:42.084",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410965,1762617042095,-151.0,0.00035616,120,"2025-11-08T15:50:42.095",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410966,1762617042106,-151.0,0.00035616,120,"2025-11-08T15:50:42.106",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410967,1762617042116,-151.0,0.00035616,120,"2025-11-08T15:50:42.116",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410968,1762617042126,-151.0,0.00035616,120,"2025-11-08T15:50:42.126",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410969,1762617042136,-151.0,0.00035616,120,"2025-11-08T15:50:42.136",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410970,1762617042146,-151.0,0.00035616,120,"2025-11-08T15:50:42.146",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410971,1762617042156,-151.0,0.00035616,120,"2025-11-08T15:50:42.156",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410972,1762617042166,-151.0,0.00035616,120,"2025-11-08T15:50:42.166",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410973,1762617042176,-151.0,0.00035616,120,"2025-11-08T15:50:42.176",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410974,1762617042186,-151.0,0.00035616,120,"2025-11-08T15:50:42.186",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410975,1762617042197,-151.0,0.00035616,120,"2025-11-08T15:50:42.197",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410976,1762617042207,-180.262332,0.00035616,120,"2025-11-08T15:50:42.207",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410977,1762617042217,-236.0,0.00035618,2,"2025-11-08T15:50:42.217",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410978,1762617042227,-163.83943095,0.00035618,2,"2025-11-08T15:50:42.227",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410979,1762617042237,-1224.0,0.00035632,2,"2025-11-08T15:50:42.237",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410980,1762617042251,-1224.0,0.00035745,2,"2025-11-08T15:50:42.251",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410981,1762617042260,-150.0,0.00035753,2,"2025-11-08T15:50:42.260",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410982,1762617042270,-1596.0,0.00035761,2,"2025-11-08T15:50:42.270",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410983,1762617042280,-820.0,0.00035761,2,"2025-11-08T15:50:42.280",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410984,1762617042291,-2142.0,0.00035761,2,"2025-11-08T15:50:42.291",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410985,1762617042301,-300.0,0.00035793,2,"2025-11-08T15:50:42.301",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410986,1762617042311,-6586.0683642,0.00035797,2,"2025-11-08T15:50:42.311",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410987,1762617042324,-1224.0,0.00035815,7,"2025-11-08T15:50:42.324",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410988,1762617042334,-1225.0,0.00035816,2,"2025-11-08T15:50:42.334",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410989,1762617042345,-204.17848018,0.0003589,2,"2025-11-08T15:50:42.345",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410990,1762617042355,-886.4,0.00035897,5,"2025-11-08T15:50:42.355",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410991,1762617042365,-861.93,0.00035928,5,"2025-11-08T15:50:42.365",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410992,1762617042375,-889.77,0.00035963,5,"2025-11-08T15:50:42.375",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410993,1762617042385,-889.24,0.00036044,5,"2025-11-08T15:50:42.385",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410994,1762617042394,-1224.0,0.00036059,2,"2025-11-08T15:50:42.394",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410995,1762617042405,-166.66,0.00036165,30,"2025-11-08T15:50:42.405",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410996,1762617042415,-885.97,0.0003617,5,"2025-11-08T15:50:42.415",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410997,1762617042424,-717.54949,0.00036209,2,"2025-11-08T15:50:42.424",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410998,1762617042435,-2715.0,0.00036253,2,"2025-11-08T15:50:42.435",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393410999,1762617042445,-1500.0,0.00036303,16,"2025-11-08T15:50:42.445",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411000,1762617042454,-1224.0,0.00036331,7,"2025-11-08T15:50:42.454",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411001,1762617042464,-858.05,0.00036369,5,"2025-11-08T15:50:42.464",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411002,1762617042474,-500.0,0.00036369,7,"2025-11-08T15:50:42.474",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411003,1762617042484,-10641.9368963,0.00036386,2,"2025-11-08T15:50:42.484",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411004,1762617042493,-1195.35,0.00036394,2,"2025-11-08T15:50:42.493",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411005,1762617042503,-1362.8743166,0.00036404,2,"2025-11-08T15:50:42.503",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411006,1762617042514,-6586.0683642,0.00036422,2,"2025-11-08T15:50:42.514",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411007,1762617042525,-5640.3,0.00036441,2,"2025-11-08T15:50:42.525",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411008,1762617042534,-4939.0842266,0.00036442,2,"2025-11-08T15:50:42.534",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411009,1762617042544,-300.0,0.00036492,2,"2025-11-08T15:50:42.544",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411010,1762617042553,-220.46480065,0.0003661,2,"2025-11-08T15:50:42.553",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411011,1762617042564,-889.45,0.00036667,5,"2025-11-08T15:50:42.564",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411012,1762617042573,-1224.0,0.00036669,2,"2025-11-08T15:50:42.573",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411013,1762617042583,-30372.7340827,0.00036687,2,"2025-11-08T15:50:42.583",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411014,1762617042594,-1000.0,0.0003671,2,"2025-11-08T15:50:42.594",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411015,1762617042604,-300.0,0.00036713,2,"2025-11-08T15:50:42.604",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411016,1762617042614,-515.56282348,0.00036813,30,"2025-11-08T15:50:42.614",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411017,1762617042624,-300.0,0.00036818,2,"2025-11-08T15:50:42.624",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411018,1762617042633,-150.0,0.00036856,2,"2025-11-08T15:50:42.633",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411019,1762617042643,-1195.35,0.0003688,2,"2025-11-08T15:50:42.643",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411020,1762617042652,-32670.0761386,0.0003689,4,"2025-11-08T15:50:42.652",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411021,1762617042662,-168.04667978,0.00036899,15,"2025-11-08T15:50:42.662",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411022,1762617042672,-2352.0,0.000369,5,"2025-11-08T15:50:42.672",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411023,1762617042681,-500.0,0.000369,2,"2025-11-08T15:50:42.681",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411024,1762617042691,-500.0,0.000369,2,"2025-11-08T15:50:42.691",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411025,1762617042700,-150.0,0.000369,2,"2025-11-08T15:50:42.700",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411026,1762617042710,-166.66,0.00036911,30,"2025-11-08T15:50:42.710",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411027,1762617042721,-477.57789063,0.00036932,2,"2025-11-08T15:50:42.721",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411028,1762617042730,-220.46480061,0.00036941,2,"2025-11-08T15:50:42.730",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411029,1762617042740,-500.0,0.00036973,5,"2025-11-08T15:50:42.740",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411030,1762617042749,-500.0,0.00036973,5,"2025-11-08T15:50:42.749",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411031,1762617042759,-500.0,0.00036973,5,"2025-11-08T15:50:42.759",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411033,1762617042768,-2715.0,0.00036976,7,"2025-11-08T15:50:42.768",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411035,1762617042779,-300.0,0.00036982,2,"2025-11-08T15:50:42.779",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411038,1762617042799,-32670.0761386,0.0003699,4,"2025-11-08T15:50:42.799",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411040,1762617042810,-193.73779,0.0003699,31,"2025-11-08T15:50:42.810",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411042,1762617042822,-151.0,0.0003699,31,"2025-11-08T15:50:42.822",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411044,1762617042832,-193.73779,0.0003699,31,"2025-11-08T15:50:42.832",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411046,1762617042843,-1103.161017,0.0003699,31,"2025-11-08T15:50:42.843",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411047,1762617042854,-193.73779,0.0003699,31,"2025-11-08T15:50:42.854",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411048,1762617042864,-151.0,0.0003699,31,"2025-11-08T15:50:42.864",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411049,1762617042874,-1103.161017,0.0003699,31,"2025-11-08T15:50:42.874",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411050,1762617042885,-151.0,0.0003699,31,"2025-11-08T15:50:42.885",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411051,1762617042895,-193.73779,0.0003699,31,"2025-11-08T15:50:42.895",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411052,1762617042905,-151.0,0.0003699,31,"2025-11-08T15:50:42.905",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411053,1762617042915,-1103.161017,0.0003699,31,"2025-11-08T15:50:42.915",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411054,1762617042925,-1103.161017,0.0003699,31,"2025-11-08T15:50:42.925",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411055,1762617042935,-169.825233,0.0003699,31,"2025-11-08T15:50:42.935",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411056,1762617042945,-169.825233,0.0003699,31,"2025-11-08T15:50:42.945",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411057,1762617042955,-169.825233,0.0003699,31,"2025-11-08T15:50:42.955",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411058,1762617042966,-169.825233,0.0003699,31,"2025-11-08T15:50:42.966",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411059,1762617042976,-151.0,0.0003699,7,"2025-11-08T15:50:42.976",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411060,1762617042986,-151.0,0.0003699,31,"2025-11-08T15:50:42.986",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411061,1762617042996,-151.0,0.0003699,31,"2025-11-08T15:50:42.996",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411062,1762617043006,-151.0,0.0003699,31,"2025-11-08T15:50:43.006",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411063,1762617043017,-151.0,0.0003699,31,"2025-11-08T15:50:43.017",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411064,1762617043027,-164.044925,0.0003699,31,"2025-11-08T15:50:43.027",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411065,1762617043037,-151.0,0.0003699,31,"2025-11-08T15:50:43.037",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411066,1762617043047,-151.0,0.0003699,31,"2025-11-08T15:50:43.047",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411067,1762617043058,-178.064924,0.0003699,31,"2025-11-08T15:50:43.058",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411068,1762617043068,-1195.35,0.0003699,2,"2025-11-08T15:50:43.068",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411069,1762617043079,-178.064924,0.0003699,31,"2025-11-08T15:50:43.079",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411070,1762617043090,-243.048122,0.0003699,31,"2025-11-08T15:50:43.090",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411071,1762617043099,-178.064924,0.0003699,31,"2025-11-08T15:50:43.099",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411072,1762617043109,-151.0,0.0003699,31,"2025-11-08T15:50:43.109",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411073,1762617043119,-243.048122,0.0003699,31,"2025-11-08T15:50:43.119",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411074,1762617043129,-151.0,0.0003699,31,"2025-11-08T15:50:43.129",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411075,1762617043139,-178.064924,0.0003699,31,"2025-11-08T15:50:43.139",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411076,1762617043149,-151.0,0.0003699,31,"2025-11-08T15:50:43.149",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411077,1762617043159,-278.820628,0.0003699,31,"2025-11-08T15:50:43.159",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411078,1762617043168,-151.0,0.0003699,31,"2025-11-08T15:50:43.168",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411079,1762617043178,-243.048122,0.0003699,31,"2025-11-08T15:50:43.178",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411080,1762617043187,-151.0,0.0003699,31,"2025-11-08T15:50:43.187",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411081,1762617043197,-151.0,0.0003699,31,"2025-11-08T15:50:43.197",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411082,1762617043207,-243.048122,0.0003699,31,"2025-11-08T15:50:43.207",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411083,1762617043217,-151.0,0.0003699,31,"2025-11-08T15:50:43.217",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411084,1762617043227,-157.112862,0.0003699,30,"2025-11-08T15:50:43.227",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411085,1762617043237,-509.409243,0.0003699,31,"2025-11-08T15:50:43.237",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411086,1762617043249,-151.0,0.0003699,31,"2025-11-08T15:50:43.249",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411087,1762617043259,-151.0,0.0003699,31,"2025-11-08T15:50:43.259",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411088,1762617043269,-509.409243,0.0003699,31,"2025-11-08T15:50:43.269",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411089,1762617043279,-151.0,0.0003699,31,"2025-11-08T15:50:43.279",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411090,1762617043290,-509.409243,0.0003699,31,"2025-11-08T15:50:43.290",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411091,1762617043300,-152.354341,0.0003699,31,"2025-11-08T15:50:43.300",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411092,1762617043310,-509.409243,0.0003699,31,"2025-11-08T15:50:43.310",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411093,1762617043320,-516.82,0.00036999,120,"2025-11-08T15:50:43.320",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411094,1762617043331,-517.47400377,0.00036999,120,"2025-11-08T15:50:43.331",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411095,1762617043342,-37333.0,0.00037,2,"2025-11-08T15:50:43.342",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411096,1762617043352,-151.0,0.00037,31,"2025-11-08T15:50:43.352",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411097,1762617043362,-151.0,0.00037,31,"2025-11-08T15:50:43.362",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411098,1762617043372,-151.0,0.00037,31,"2025-11-08T15:50:43.372",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411099,1762617043382,-151.0,0.00037,31,"2025-11-08T15:50:43.382",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411100,1762617043392,-151.0,0.00037,31,"2025-11-08T15:50:43.392",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411101,1762617043401,-151.0,0.00037,31,"2025-11-08T15:50:43.401",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411102,1762617043411,-151.0,0.00037,31,"2025-11-08T15:50:43.411",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411103,1762617043421,-151.0,0.00037,31,"2025-11-08T15:50:43.421",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411104,1762617043431,-151.0,0.00037,31,"2025-11-08T15:50:43.431",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411105,1762617043440,-151.0,0.00037,31,"2025-11-08T15:50:43.440",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411106,1762617043450,-151.0,0.00037,31,"2025-11-08T15:50:43.450",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411107,1762617043459,-151.0,0.00037,31,"2025-11-08T15:50:43.459",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411108,1762617043469,-151.0,0.00037,31,"2025-11-08T15:50:43.469",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411109,1762617043478,-151.0,0.00037,31,"2025-11-08T15:50:43.478",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411110,1762617043489,-151.0,0.00037,31,"2025-11-08T15:50:43.489",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411111,1762617043498,-151.0,0.00037,31,"2025-11-08T15:50:43.498",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411112,1762617043508,-151.0,0.00037,31,"2025-11-08T15:50:43.508",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411113,1762617043523,-151.0,0.00037,31,"2025-11-08T15:50:43.523",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411114,1762617043535,-298.822317,0.00037,31,"2025-11-08T15:50:43.535",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411115,1762617043544,-151.0,0.00037,31,"2025-11-08T15:50:43.544",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411116,1762617043554,-151.0,0.00037,31,"2025-11-08T15:50:43.554",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411117,1762617043564,-298.822317,0.00037,31,"2025-11-08T15:50:43.564",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411118,1762617043574,-151.0,0.00037,31,"2025-11-08T15:50:43.574",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411119,1762617043584,-151.0,0.00037,31,"2025-11-08T15:50:43.584",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411120,1762617043593,-298.822317,0.00037,31,"2025-11-08T15:50:43.593",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411121,1762617043603,-298.822317,0.00037,31,"2025-11-08T15:50:43.603",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411122,1762617043612,-3044.146744,0.00037,31,"2025-11-08T15:50:43.612",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411123,1762617043622,-151.0,0.00037,31,"2025-11-08T15:50:43.622",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411124,1762617043632,-151.0,0.00037,31,"2025-11-08T15:50:43.632",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411125,1762617043642,-151.0,0.00037,31,"2025-11-08T15:50:43.642",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411126,1762617043651,-265.585426,0.00037,31,"2025-11-08T15:50:43.651",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411127,1762617043660,-151.0,0.00037,31,"2025-11-08T15:50:43.660",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411128,1762617043670,-151.0,0.00037,31,"2025-11-08T15:50:43.670",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411129,1762617043679,-265.585426,0.00037,31,"2025-11-08T15:50:43.679",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411130,1762617043689,-245.877695,0.00037,31,"2025-11-08T15:50:43.689",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411131,1762617043698,-265.585426,0.00037,31,"2025-11-08T15:50:43.698",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411132,1762617043708,-245.877695,0.00037,31,"2025-11-08T15:50:43.708",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411133,1762617043717,-265.585426,0.00037,31,"2025-11-08T15:50:43.717",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411134,1762617043730,-245.877695,0.00037,31,"2025-11-08T15:50:43.730",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411135,1762617043740,-245.877695,0.00037,31,"2025-11-08T15:50:43.740",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411136,1762617043749,-186.523294,0.00037,31,"2025-11-08T15:50:43.749",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411137,1762617043759,-151.0,0.00037,31,"2025-11-08T15:50:43.759",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411138,1762617043768,-151.0,0.00037,31,"2025-11-08T15:50:43.768",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411139,1762617043778,-151.0,0.00037,31,"2025-11-08T15:50:43.778",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411140,1762617043788,-248.323294,0.00037,31,"2025-11-08T15:50:43.788",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411141,1762617043798,-300.0,0.00037032,2,"2025-11-08T15:50:43.798",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411142,1762617043808,-505.23923758,0.00037037,2,"2025-11-08T15:50:43.808",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411143,1762617043820,-500.0,0.00037037,2,"2025-11-08T15:50:43.820",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411144,1762617043830,-150.0,0.00037037,2,"2025-11-08T15:50:43.830",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411145,1762617043840,-163.98,0.00037047,2,"2025-11-08T15:50:43.840",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411146,1762617043849,-6586.0683642,0.00037048,2,"2025-11-08T15:50:43.849",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411147,1762617043859,-999.0,0.00037123,3,"2025-11-08T15:50:43.859",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411148,1762617043868,-300.0,0.00037124,2,"2025-11-08T15:50:43.868",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411149,1762617043878,-168.04667974,0.00037124,15,"2025-11-08T15:50:43.878",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411150,1762617043891,-500.0,0.00037141,2,"2025-11-08T15:50:43.891",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411151,1762617043901,-1221.87,0.00037151,2,"2025-11-08T15:50:43.901",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411152,1762617043911,-477.57789056,0.00037153,2,"2025-11-08T15:50:43.911",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411153,1762617043920,-1224.0,0.00037161,2,"2025-11-08T15:50:43.920",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411154,1762617043930,-300.0,0.00037164,2,"2025-11-08T15:50:43.930",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411155,1762617043940,-627.93010433,0.00037173,5,"2025-11-08T15:50:43.940",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411156,1762617043949,-500.0,0.00037173,5,"2025-11-08T15:50:43.949",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411157,1762617043959,-406.97735465,0.00037173,5,"2025-11-08T15:50:43.959",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411158,1762617043969,-500.0,0.00037173,5,"2025-11-08T15:50:43.969",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411159,1762617043978,-599.95401361,0.00037173,5,"2025-11-08T15:50:43.978",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411160,1762617043988,-500.0,0.00037173,5,"2025-11-08T15:50:43.988",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411161,1762617043999,-500.0,0.00037173,5,"2025-11-08T15:50:43.999",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411162,1762617044009,-543.68511486,0.00037173,5,"2025-11-08T15:50:44.009",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411163,1762617044019,-500.0,0.00037173,5,"2025-11-08T15:50:44.019",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411164,1762617044029,-500.0,0.00037173,5,"2025-11-08T15:50:44.029",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411165,1762617044039,-500.0,0.00037173,5,"2025-11-08T15:50:44.039",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411166,1762617044049,-518.75704326,0.00037173,5,"2025-11-08T15:50:44.049",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411167,1762617044058,-500.0,0.00037173,5,"2025-11-08T15:50:44.058",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411168,1762617044069,-537.03503574,0.00037173,5,"2025-11-08T15:50:44.069",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411169,1762617044079,-419.7902568,0.00037173,5,"2025-11-08T15:50:44.079",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411170,1762617044090,-500.0,0.00037174,2,"2025-11-08T15:50:44.090",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411171,1762617044100,-150.0,0.00037174,2,"2025-11-08T15:50:44.100",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411172,1762617044110,-1195.35,0.0003718,2,"2025-11-08T15:50:44.110",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411173,1762617044120,-1195.35,0.0003718,2,"2025-11-08T15:50:44.120",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411174,1762617044131,-65340.1522773,0.0003719,4,"2025-11-08T15:50:44.131",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411175,1762617044141,-182.865907,0.0003719,31,"2025-11-08T15:50:44.141",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411176,1762617044150,-151.0,0.0003719,31,"2025-11-08T15:50:44.150",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411177,1762617044160,-151.0,0.0003719,31,"2025-11-08T15:50:44.160",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411178,1762617044170,-25451.9692234,0.0003719,4,"2025-11-08T15:50:44.170",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411179,1762617044179,-162.089342,0.0003719,31,"2025-11-08T15:50:44.179",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411180,1762617044189,-166.259986,0.0003719,31,"2025-11-08T15:50:44.189",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411181,1762617044199,-151.0,0.0003719,31,"2025-11-08T15:50:44.199",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411182,1762617044208,-523.871322,0.0003719,31,"2025-11-08T15:50:44.208",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411183,1762617044218,-523.871322,0.0003719,31,"2025-11-08T15:50:44.218",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411184,1762617044228,-195.936497,0.0003719,31,"2025-11-08T15:50:44.228",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411185,1762617044237,-151.0,0.0003719,31,"2025-11-08T15:50:44.237",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411186,1762617044251,-152.790274,0.0003719,31,"2025-11-08T15:50:44.251",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411187,1762617044261,-151.0,0.0003719,14,"2025-11-08T15:50:44.261",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411188,1762617044271,-523.871322,0.0003719,31,"2025-11-08T15:50:44.271",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411189,1762617044280,-151.0,0.0003719,14,"2025-11-08T15:50:44.280",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411190,1762617044291,-523.871322,0.0003719,31,"2025-11-08T15:50:44.291",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411191,1762617044300,-173.410449,0.0003719,14,"2025-11-08T15:50:44.300",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411192,1762617044310,-151.0,0.0003719,31,"2025-11-08T15:50:44.310",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411193,1762617044323,-151.0,0.0003719,31,"2025-11-08T15:50:44.323",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411194,1762617044332,-234.005745,0.0003719,31,"2025-11-08T15:50:44.332",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411195,1762617044343,-234.005745,0.0003719,31,"2025-11-08T15:50:44.343",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411196,1762617044353,-151.0,0.0003719,31,"2025-11-08T15:50:44.353",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411197,1762617044363,-234.005745,0.0003719,31,"2025-11-08T15:50:44.363",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411198,1762617044373,-604.965837,0.0003719,31,"2025-11-08T15:50:44.373",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411199,1762617044383,-151.0,0.0003719,31,"2025-11-08T15:50:44.383",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411200,1762617044393,-604.965837,0.0003719,31,"2025-11-08T15:50:44.393",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411201,1762617044403,-234.005745,0.0003719,31,"2025-11-08T15:50:44.403",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411202,1762617044412,-604.965837,0.0003719,31,"2025-11-08T15:50:44.412",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411203,1762617044422,-604.965837,0.0003719,31,"2025-11-08T15:50:44.422",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411204,1762617044432,-151.0,0.0003719,31,"2025-11-08T15:50:44.432",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411205,1762617044441,-158.658734,0.0003719,31,"2025-11-08T15:50:44.441",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411206,1762617044451,-151.0,0.0003719,31,"2025-11-08T15:50:44.451",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411207,1762617044460,-151.0,0.0003719,31,"2025-11-08T15:50:44.460",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411208,1762617044470,-154.960781,0.0003719,31,"2025-11-08T15:50:44.470",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411209,1762617044480,-151.0,0.0003719,31,"2025-11-08T15:50:44.480",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411210,1762617044490,-151.0,0.0003719,31,"2025-11-08T15:50:44.490",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411211,1762617044499,-151.0,0.0003719,31,"2025-11-08T15:50:44.499",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411212,1762617044509,-151.0,0.0003719,31,"2025-11-08T15:50:44.509",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411213,1762617044519,-151.0,0.0003719,31,"2025-11-08T15:50:44.519",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411214,1762617044529,-151.0,0.0003719,31,"2025-11-08T15:50:44.529",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411215,1762617044539,-151.0,0.0003719,31,"2025-11-08T15:50:44.539",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411216,1762617044551,-193.73779,0.0003719,31,"2025-11-08T15:50:44.551",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411217,1762617044560,-193.73779,0.0003719,31,"2025-11-08T15:50:44.560",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411218,1762617044571,-151.0,0.0003719,31,"2025-11-08T15:50:44.571",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411219,1762617044582,-1103.161017,0.0003719,31,"2025-11-08T15:50:44.582",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411220,1762617044592,-193.73779,0.0003719,31,"2025-11-08T15:50:44.592",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411221,1762617044602,-151.0,0.0003719,31,"2025-11-08T15:50:44.602",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411222,1762617044614,-1103.161017,0.0003719,31,"2025-11-08T15:50:44.614",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411223,1762617044625,-193.73779,0.0003719,31,"2025-11-08T15:50:44.625",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411224,1762617044636,-151.0,0.0003719,31,"2025-11-08T15:50:44.636",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411225,1762617044647,-1103.161017,0.0003719,31,"2025-11-08T15:50:44.647",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411226,1762617044657,-1103.161017,0.0003719,31,"2025-11-08T15:50:44.657",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411227,1762617044667,-169.825233,0.0003719,31,"2025-11-08T15:50:44.667",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411228,1762617044677,-169.825233,0.0003719,31,"2025-11-08T15:50:44.677",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411229,1762617044688,-169.825233,0.0003719,31,"2025-11-08T15:50:44.688",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411230,1762617044697,-169.825233,0.0003719,31,"2025-11-08T15:50:44.697",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411231,1762617044707,-151.016871,0.0003719,7,"2025-11-08T15:50:44.707",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411232,1762617044716,-151.0,0.0003719,31,"2025-11-08T15:50:44.716",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411233,1762617044726,-264.317884,0.0003719,31,"2025-11-08T15:50:44.726",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411234,1762617044736,-151.0,0.0003719,31,"2025-11-08T15:50:44.736",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411235,1762617044746,-151.0,0.0003719,31,"2025-11-08T15:50:44.746",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411236,1762617044756,-151.0,0.0003719,31,"2025-11-08T15:50:44.756",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411237,1762617044766,-151.0,0.0003719,31,"2025-11-08T15:50:44.766",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411238,1762617044776,-178.064924,0.0003719,31,"2025-11-08T15:50:44.776",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411239,1762617044786,-178.064924,0.0003719,31,"2025-11-08T15:50:44.786",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411240,1762617044796,-243.048122,0.0003719,31,"2025-11-08T15:50:44.796",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411241,1762617044806,-178.064924,0.0003719,31,"2025-11-08T15:50:44.806",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411242,1762617044816,-151.0,0.0003719,31,"2025-11-08T15:50:44.816",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411243,1762617044825,-151.0,0.0003719,31,"2025-11-08T15:50:44.825",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411244,1762617044835,-243.048122,0.0003719,31,"2025-11-08T15:50:44.835",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411245,1762617044845,-178.064924,0.0003719,31,"2025-11-08T15:50:44.845",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411246,1762617044854,-197.379791,0.0003719,31,"2025-11-08T15:50:44.854",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411247,1762617044864,-243.048122,0.0003719,31,"2025-11-08T15:50:44.864",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411248,1762617044874,-151.0,0.0003719,31,"2025-11-08T15:50:44.874",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411249,1762617044885,-151.0,0.0003719,31,"2025-11-08T15:50:44.885",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411250,1762617044895,-151.0,0.0003719,31,"2025-11-08T15:50:44.895",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411251,1762617044905,-243.048122,0.0003719,31,"2025-11-08T15:50:44.905",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411252,1762617044915,-151.0,0.0003719,31,"2025-11-08T15:50:44.915",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411253,1762617044925,-151.0,0.0003719,31,"2025-11-08T15:50:44.925",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411254,1762617044935,-509.409243,0.0003719,31,"2025-11-08T15:50:44.935",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411255,1762617044946,-151.0,0.0003719,31,"2025-11-08T15:50:44.946",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411256,1762617044956,-151.910097,0.0003719,31,"2025-11-08T15:50:44.956",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411257,1762617044966,-509.409243,0.0003719,31,"2025-11-08T15:50:44.966",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411258,1762617044976,-509.409243,0.0003719,31,"2025-11-08T15:50:44.976",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411259,1762617044986,-509.409243,0.0003719,31,"2025-11-08T15:50:44.986",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411260,1762617044996,-477.87911524,0.000372,120,"2025-11-08T15:50:44.996",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411261,1762617045006,-18221.19264953,0.000372,120,"2025-11-08T15:50:45.006",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411262,1762617045016,-18221.19264953,0.000372,120,"2025-11-08T15:50:45.016",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411263,1762617045027,-18221.19264953,0.000372,120,"2025-11-08T15:50:45.027",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411264,1762617045036,-18221.19264953,0.000372,120,"2025-11-08T15:50:45.036",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411265,1762617045046,-151.0,0.000372,31,"2025-11-08T15:50:45.046",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411266,1762617045055,-153.191142,0.000372,31,"2025-11-08T15:50:45.055",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411267,1762617045066,-151.0,0.000372,31,"2025-11-08T15:50:45.066",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411268,1762617045076,-151.0,0.000372,31,"2025-11-08T15:50:45.076",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411269,1762617045086,-151.0,0.000372,31,"2025-11-08T15:50:45.086",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411270,1762617045096,-187.689349,0.000372,31,"2025-11-08T15:50:45.096",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411271,1762617045106,-151.0,0.000372,31,"2025-11-08T15:50:45.106",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411272,1762617045116,-151.0,0.000372,31,"2025-11-08T15:50:45.116",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411273,1762617045126,-151.0,0.000372,31,"2025-11-08T15:50:45.126",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411274,1762617045136,-151.0,0.000372,31,"2025-11-08T15:50:45.136",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411275,1762617045146,-151.0,0.000372,31,"2025-11-08T15:50:45.146",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411276,1762617045155,-151.0,0.000372,31,"2025-11-08T15:50:45.155",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411277,1762617045165,-151.0,0.000372,31,"2025-11-08T15:50:45.165",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411278,1762617045176,-151.0,0.000372,31,"2025-11-08T15:50:45.176",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411279,1762617045185,-151.0,0.000372,31,"2025-11-08T15:50:45.185",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411280,1762617045195,-151.0,0.000372,31,"2025-11-08T15:50:45.195",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411281,1762617045366,-151.0,0.000372,31,"2025-11-08T15:50:45.366",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411282,1762617045377,-199.250251,0.000372,15,"2025-11-08T15:50:45.377",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411283,1762617045386,-199.250251,0.000372,15,"2025-11-08T15:50:45.386",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411284,1762617045397,-199.250251,0.000372,15,"2025-11-08T15:50:45.397",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411285,1762617045407,-152.599481,0.000372,31,"2025-11-08T15:50:45.407",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411286,1762617045416,-199.250251,0.000372,15,"2025-11-08T15:50:45.416",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411287,1762617045426,-151.0,0.000372,31,"2025-11-08T15:50:45.426",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411288,1762617045436,-151.0,0.000372,31,"2025-11-08T15:50:45.436",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411289,1762617045446,-265.967525,0.000372,31,"2025-11-08T15:50:45.446",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411290,1762617045456,-151.0,0.000372,31,"2025-11-08T15:50:45.456",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411291,1762617045466,-265.967525,0.000372,31,"2025-11-08T15:50:45.466",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411292,1762617045475,-265.967525,0.000372,31,"2025-11-08T15:50:45.475",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411293,1762617045485,-265.967525,0.000372,31,"2025-11-08T15:50:45.485",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411294,1762617045495,-151.0,0.000372,31,"2025-11-08T15:50:45.495",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411295,1762617045505,-151.0,0.000372,31,"2025-11-08T15:50:45.505",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411296,1762617045516,-151.0,0.000372,31,"2025-11-08T15:50:45.516",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411297,1762617045525,-1224.0,0.0003721,120,"2025-11-08T15:50:45.525",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411298,1762617045535,-1224.0,0.00037233,2,"2025-11-08T15:50:45.535",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411299,1762617045545,-220.46480061,0.00037271,2,"2025-11-08T15:50:45.545",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411300,1762617045554,-300.0,0.00037295,2,"2025-11-08T15:50:45.554",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411301,1762617045564,-150.0,0.00037311,2,"2025-11-08T15:50:45.564",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411302,1762617045574,-25451.9692234,0.00037317,4,"2025-11-08T15:50:45.574",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411303,1762617045584,-193.73779,0.00037318,31,"2025-11-08T15:50:45.584",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411304,1762617045594,-193.73779,0.00037318,31,"2025-11-08T15:50:45.594",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411305,1762617045603,-151.0,0.00037318,31,"2025-11-08T15:50:45.603",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411306,1762617045613,-1103.161017,0.00037318,31,"2025-11-08T15:50:45.613",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411307,1762617045623,-193.73779,0.00037318,31,"2025-11-08T15:50:45.623",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411308,1762617045633,-151.0,0.00037318,31,"2025-11-08T15:50:45.633",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411309,1762617045642,-1103.161017,0.00037318,31,"2025-11-08T15:50:45.642",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411310,1762617045652,-193.73779,0.00037318,31,"2025-11-08T15:50:45.652",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411311,1762617045662,-151.0,0.00037318,31,"2025-11-08T15:50:45.662",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411312,1762617045672,-1103.161017,0.00037318,31,"2025-11-08T15:50:45.672",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411313,1762617045681,-1103.161017,0.00037318,31,"2025-11-08T15:50:45.681",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411314,1762617045691,-169.825233,0.00037318,31,"2025-11-08T15:50:45.691",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411315,1762617045701,-169.825233,0.00037318,31,"2025-11-08T15:50:45.701",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411316,1762617045711,-169.825233,0.00037318,31,"2025-11-08T15:50:45.711",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411317,1762617045721,-169.825233,0.00037318,31,"2025-11-08T15:50:45.721",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411318,1762617045731,-151.0,0.00037318,31,"2025-11-08T15:50:45.731",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411319,1762617045741,-151.0,0.00037318,31,"2025-11-08T15:50:45.741",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411320,1762617045751,-151.0,0.00037318,31,"2025-11-08T15:50:45.751",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411321,1762617045761,-151.0,0.00037318,31,"2025-11-08T15:50:45.761",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411322,1762617045770,-151.0,0.00037318,31,"2025-11-08T15:50:45.770",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411323,1762617045779,-178.064924,0.00037318,31,"2025-11-08T15:50:45.779",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411324,1762617045789,-178.064924,0.00037318,31,"2025-11-08T15:50:45.789",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411325,1762617045798,-243.048122,0.00037318,31,"2025-11-08T15:50:45.798",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411326,1762617045808,-178.064924,0.00037318,31,"2025-11-08T15:50:45.808",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411327,1762617045819,-151.0,0.00037318,31,"2025-11-08T15:50:45.819",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411328,1762617045829,-151.0,0.00037318,31,"2025-11-08T15:50:45.829",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411329,1762617045839,-243.048122,0.00037318,31,"2025-11-08T15:50:45.839",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411330,1762617045850,-178.064924,0.00037318,31,"2025-11-08T15:50:45.850",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411331,1762617045860,-243.048122,0.00037318,31,"2025-11-08T15:50:45.860",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411333,1762617045870,-151.0,0.00037318,31,"2025-11-08T15:50:45.870",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411334,1762617045880,-151.0,0.00037318,31,"2025-11-08T15:50:45.880",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411335,1762617045890,-243.048122,0.00037318,31,"2025-11-08T15:50:45.890",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411336,1762617045900,-151.0,0.00037318,30,"2025-11-08T15:50:45.900",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411337,1762617045910,-151.0,0.00037318,30,"2025-11-08T15:50:45.910",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411338,1762617045920,-225.462016,0.00037318,30,"2025-11-08T15:50:45.920",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411339,1762617045930,-509.409243,0.00037318,31,"2025-11-08T15:50:45.930",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411340,1762617045940,-151.0,0.00037318,31,"2025-11-08T15:50:45.940",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411341,1762617045949,-151.0,0.00037318,31,"2025-11-08T15:50:45.949",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411342,1762617045959,-509.409243,0.00037318,31,"2025-11-08T15:50:45.959",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411343,1762617045968,-509.409243,0.00037318,31,"2025-11-08T15:50:45.968",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411344,1762617045978,-509.409243,0.00037318,31,"2025-11-08T15:50:45.978",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411345,1762617045988,-2000.0,0.00037327,120,"2025-11-08T15:50:45.988",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411346,1762617045997,-32670.0761386,0.00037327,4,"2025-11-08T15:50:45.997",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411347,1762617046007,-5099.0,0.00037328,7,"2025-11-08T15:50:46.007",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411348,1762617046018,-300.0,0.00037329,2,"2025-11-08T15:50:46.018",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411349,1762617046028,-1447.33,0.00037337,30,"2025-11-08T15:50:46.028",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411351,1762617046038,-151.0,0.00037337,31,"2025-11-08T15:50:46.038",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411352,1762617046048,-151.0,0.00037337,31,"2025-11-08T15:50:46.048",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411353,1762617046059,-151.0,0.00037337,31,"2025-11-08T15:50:46.059",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411354,1762617046070,-151.0,0.00037337,31,"2025-11-08T15:50:46.070",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411356,1762617046080,-151.0,0.00037337,31,"2025-11-08T15:50:46.080",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411357,1762617046090,-154.714455,0.00037337,31,"2025-11-08T15:50:46.090",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411358,1762617046100,-243.580347,0.00037337,31,"2025-11-08T15:50:46.100",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411359,1762617046110,-163.790292,0.00037337,31,"2025-11-08T15:50:46.110",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411360,1762617046120,-151.0,0.00037337,31,"2025-11-08T15:50:46.120",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411361,1762617046129,-151.0,0.00037337,31,"2025-11-08T15:50:46.129",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411362,1762617046139,-151.0,0.00037337,31,"2025-11-08T15:50:46.139",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411363,1762617046149,-151.0,0.00037337,31,"2025-11-08T15:50:46.149",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411364,1762617046158,-151.0,0.00037337,31,"2025-11-08T15:50:46.158",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411365,1762617046168,-151.0,0.00037337,31,"2025-11-08T15:50:46.168",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411366,1762617046178,-151.0,0.00037337,31,"2025-11-08T15:50:46.178",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411367,1762617046187,-151.0,0.00037337,31,"2025-11-08T15:50:46.187",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411368,1762617046197,-151.0,0.00037337,31,"2025-11-08T15:50:46.197",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411369,1762617046207,-151.0,0.00037337,31,"2025-11-08T15:50:46.207",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411370,1762617046218,-151.0,0.00037337,31,"2025-11-08T15:50:46.218",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411371,1762617046227,-282.427922,0.00037337,31,"2025-11-08T15:50:46.227",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411372,1762617046237,-151.0,0.00037337,31,"2025-11-08T15:50:46.237",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411373,1762617046252,-151.0,0.00037337,31,"2025-11-08T15:50:46.252",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411374,1762617046262,-151.0,0.00037337,31,"2025-11-08T15:50:46.262",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411375,1762617046271,-151.0,0.00037337,31,"2025-11-08T15:50:46.271",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411376,1762617046280,-151.0,0.00037337,31,"2025-11-08T15:50:46.280",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411377,1762617046290,-298.822317,0.00037337,31,"2025-11-08T15:50:46.290",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411378,1762617046300,-151.0,0.00037337,31,"2025-11-08T15:50:46.300",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411379,1762617046309,-151.0,0.00037337,31,"2025-11-08T15:50:46.309",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411380,1762617046323,-298.822317,0.00037337,31,"2025-11-08T15:50:46.323",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411381,1762617046333,-174.192834,0.00037337,31,"2025-11-08T15:50:46.333",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411382,1762617046343,-151.0,0.00037337,31,"2025-11-08T15:50:46.343",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411383,1762617046353,-298.822317,0.00037337,31,"2025-11-08T15:50:46.353",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411384,1762617046362,-298.822317,0.00037337,31,"2025-11-08T15:50:46.362",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411385,1762617046371,-3044.146744,0.00037337,31,"2025-11-08T15:50:46.371",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411386,1762617046382,-3044.146744,0.00037337,31,"2025-11-08T15:50:46.382",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411387,1762617046393,-151.0,0.00037337,31,"2025-11-08T15:50:46.393",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411388,1762617046403,-151.0,0.00037337,31,"2025-11-08T15:50:46.403",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411389,1762617046412,-151.0,0.00037337,31,"2025-11-08T15:50:46.412",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411390,1762617046422,-249.161107,0.00037337,31,"2025-11-08T15:50:46.422",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411392,1762617046431,-265.585426,0.00037337,31,"2025-11-08T15:50:46.431",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411394,1762617046440,-170.822919,0.00037337,31,"2025-11-08T15:50:46.440",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411396,1762617046450,-265.585426,0.00037337,31,"2025-11-08T15:50:46.450",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411397,1762617046459,-245.877695,0.00037337,31,"2025-11-08T15:50:46.459",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411398,1762617046468,-265.585426,0.00037337,31,"2025-11-08T15:50:46.468",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411399,1762617046477,-245.877695,0.00037337,31,"2025-11-08T15:50:46.477",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411400,1762617046486,-265.585426,0.00037337,31,"2025-11-08T15:50:46.486",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411401,1762617046495,-245.877695,0.00037337,31,"2025-11-08T15:50:46.495",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411402,1762617046504,-245.877695,0.00037337,31,"2025-11-08T15:50:46.504",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411403,1762617046512,-151.0,0.00037337,31,"2025-11-08T15:50:46.512",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411404,1762617046521,-151.0,0.00037337,31,"2025-11-08T15:50:46.521",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411405,1762617046531,-151.0,0.00037337,31,"2025-11-08T15:50:46.531",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411406,1762617046540,-151.0,0.00037337,31,"2025-11-08T15:50:46.540",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411407,1762617046549,-225.43808,0.00037337,31,"2025-11-08T15:50:46.549",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411408,1762617046558,-154.254113,0.00037337,31,"2025-11-08T15:50:46.558",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411409,1762617046568,-523.871322,0.00037337,31,"2025-11-08T15:50:46.568",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411411,1762617046577,-523.871322,0.00037337,31,"2025-11-08T15:50:46.577",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411413,1762617046587,-151.0,0.00037337,31,"2025-11-08T15:50:46.587",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411415,1762617046596,-151.0,0.00037337,14,"2025-11-08T15:50:46.596",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411416,1762617046606,-523.871322,0.00037337,31,"2025-11-08T15:50:46.606",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411418,1762617046615,-151.0,0.00037337,14,"2025-11-08T15:50:46.615",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411420,1762617046625,-523.871322,0.00037337,31,"2025-11-08T15:50:46.625",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411422,1762617046634,-151.0,0.00037337,31,"2025-11-08T15:50:46.634",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411424,1762617046644,-151.0,0.00037337,31,"2025-11-08T15:50:46.644",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411426,1762617046654,-234.005745,0.00037337,31,"2025-11-08T15:50:46.654",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411428,1762617046663,-234.005745,0.00037337,31,"2025-11-08T15:50:46.663",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411430,1762617046673,-151.0,0.00037337,31,"2025-11-08T15:50:46.673",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411432,1762617046682,-234.005745,0.00037337,31,"2025-11-08T15:50:46.682",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411434,1762617046691,-604.965837,0.00037337,31,"2025-11-08T15:50:46.691",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411435,1762617046700,-604.965837,0.00037337,31,"2025-11-08T15:50:46.700",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411437,1762617046710,-234.005745,0.00037337,31,"2025-11-08T15:50:46.710",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411439,1762617046719,-604.965837,0.00037337,31,"2025-11-08T15:50:46.719",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411441,1762617046728,-604.965837,0.00037337,31,"2025-11-08T15:50:46.728",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411443,1762617046738,-151.0,0.00037337,31,"2025-11-08T15:50:46.738",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411445,1762617046747,-151.0,0.00037337,31,"2025-11-08T15:50:46.747",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411447,1762617046756,-151.0,0.00037337,31,"2025-11-08T15:50:46.756",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411449,1762617046766,-151.0,0.00037337,31,"2025-11-08T15:50:46.766",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411451,1762617046776,-151.0,0.00037337,31,"2025-11-08T15:50:46.776",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411453,1762617046785,-151.0,0.00037337,31,"2025-11-08T15:50:46.785",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411455,1762617046795,-151.0,0.00037337,31,"2025-11-08T15:50:46.795",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411457,1762617046804,-151.0,0.00037337,31,"2025-11-08T15:50:46.804",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411459,1762617046815,-238.364,0.00037337,31,"2025-11-08T15:50:46.815",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411461,1762617046825,-151.0,0.00037337,31,"2025-11-08T15:50:46.825",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411463,1762617046834,-500.0,0.00037346,7,"2025-11-08T15:50:46.834",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411465,1762617046844,-151.0,0.00037347,31,"2025-11-08T15:50:46.844",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411467,1762617046854,-151.0,0.00037347,31,"2025-11-08T15:50:46.854",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411469,1762617046863,-151.0,0.00037347,31,"2025-11-08T15:50:46.863",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411471,1762617046872,-151.0,0.00037347,31,"2025-11-08T15:50:46.872",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411473,1762617046882,-151.0,0.00037347,31,"2025-11-08T15:50:46.882",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411475,1762617046891,-163.152806,0.00037347,31,"2025-11-08T15:50:46.891",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411477,1762617046900,-500.622158,0.00037347,31,"2025-11-08T15:50:46.900",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411479,1762617046909,-151.0,0.00037347,31,"2025-11-08T15:50:46.909",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411480,1762617046918,-152.084168,0.00037347,31,"2025-11-08T15:50:46.918",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411482,1762617046928,-151.0,0.00037347,31,"2025-11-08T15:50:46.928",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411484,1762617046938,-153.934286,0.00037347,31,"2025-11-08T15:50:46.938",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411486,1762617046948,-500.622158,0.00037347,31,"2025-11-08T15:50:46.948",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411488,1762617046957,-500.622158,0.00037347,31,"2025-11-08T15:50:46.957",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411490,1762617046966,-151.0,0.00037347,31,"2025-11-08T15:50:46.966",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411492,1762617046975,-500.622158,0.00037347,31,"2025-11-08T15:50:46.975",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411493,1762617046984,-152.008862,0.00037347,31,"2025-11-08T15:50:46.984",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411495,1762617046994,-151.0,0.00037347,31,"2025-11-08T15:50:46.994",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411497,1762617047004,-151.0,0.00037347,31,"2025-11-08T15:50:47.004",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411498,1762617047013,-151.0,0.00037347,31,"2025-11-08T15:50:47.013",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411499,1762617047023,-151.0,0.00037347,31,"2025-11-08T15:50:47.023",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411500,1762617047032,-151.0,0.00037347,31,"2025-11-08T15:50:47.032",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411501,1762617047042,-168.04667974,0.00037349,15,"2025-11-08T15:50:47.042",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411502,1762617047052,-25451.9692234,0.00037355,4,"2025-11-08T15:50:47.052",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411503,1762617047062,-873.54,0.00037357,5,"2025-11-08T15:50:47.062",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411504,1762617047072,-500.0,0.00037365,7,"2025-11-08T15:50:47.072",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411505,1762617047082,-150.0,0.00037365,7,"2025-11-08T15:50:47.082",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411506,1762617047092,-500.0,0.00037365,7,"2025-11-08T15:50:47.092",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411507,1762617047102,-150.82616451,0.00037365,7,"2025-11-08T15:50:47.102",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411508,1762617047115,-150.0,0.00037365,7,"2025-11-08T15:50:47.115",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411509,1762617047125,-500.0,0.00037365,7,"2025-11-08T15:50:47.125",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411510,1762617047136,-150.0,0.00037365,7,"2025-11-08T15:50:47.136",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411511,1762617047145,-500.0,0.00037365,7,"2025-11-08T15:50:47.145",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411512,1762617047155,-150.0,0.00037365,7,"2025-11-08T15:50:47.155",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411513,1762617047166,-150.0,0.00037365,7,"2025-11-08T15:50:47.166",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411514,1762617047176,-150.0,0.00037365,7,"2025-11-08T15:50:47.176",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411515,1762617047186,-500.0,0.00037365,7,"2025-11-08T15:50:47.186",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411516,1762617047195,-150.0,0.00037365,7,"2025-11-08T15:50:47.195",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411517,1762617047205,-150.0,0.00037365,7,"2025-11-08T15:50:47.205",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411518,1762617047214,-150.0,0.00037365,7,"2025-11-08T15:50:47.214",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411519,1762617047224,-500.0,0.00037365,7,"2025-11-08T15:50:47.224",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411520,1762617047233,-500.0,0.00037365,7,"2025-11-08T15:50:47.233",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411521,1762617047243,-549.24,0.0003737,2,"2025-11-08T15:50:47.243",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411522,1762617047257,-353.80511689,0.00037373,5,"2025-11-08T15:50:47.257",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411523,1762617047266,-500.0,0.00037373,5,"2025-11-08T15:50:47.266",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411524,1762617047275,-160.64907567,0.00037373,5,"2025-11-08T15:50:47.275",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411525,1762617047285,-500.0,0.00037373,5,"2025-11-08T15:50:47.285",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411526,1762617047295,-161.83426613,0.00037373,5,"2025-11-08T15:50:47.295",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411527,1762617047304,-500.0,0.00037373,5,"2025-11-08T15:50:47.304",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411528,1762617047314,-506.28852507,0.00037373,5,"2025-11-08T15:50:47.314",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411529,1762617047325,-500.0,0.00037373,5,"2025-11-08T15:50:47.325",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411530,1762617047335,-500.91557619,0.00037373,5,"2025-11-08T15:50:47.335",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411531,1762617047345,-151.0,0.00037373,31,"2025-11-08T15:50:47.345",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411532,1762617047354,-151.0,0.00037373,31,"2025-11-08T15:50:47.354",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411533,1762617047364,-151.0,0.00037373,31,"2025-11-08T15:50:47.364",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411534,1762617047374,-151.0,0.00037373,31,"2025-11-08T15:50:47.374",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411535,1762617047383,-151.0,0.00037373,31,"2025-11-08T15:50:47.383",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411536,1762617047393,-151.0,0.00037373,30,"2025-11-08T15:50:47.393",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411537,1762617047403,-165.228689,0.00037373,31,"2025-11-08T15:50:47.403",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411538,1762617047412,-151.0,0.00037373,31,"2025-11-08T15:50:47.412",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411539,1762617047422,-151.0,0.00037373,31,"2025-11-08T15:50:47.422",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411540,1762617047435,-264.278968,0.00037373,31,"2025-11-08T15:50:47.435",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411541,1762617047446,-151.0,0.00037373,31,"2025-11-08T15:50:47.446",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411542,1762617047457,-151.0,0.00037373,31,"2025-11-08T15:50:47.457",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411543,1762617047466,-160.422744,0.00037373,31,"2025-11-08T15:50:47.466",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411544,1762617047476,-151.0,0.00037373,31,"2025-11-08T15:50:47.476",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411545,1762617047486,-477.57789056,0.00037375,2,"2025-11-08T15:50:47.486",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411546,1762617047496,-193.73779,0.00037377,31,"2025-11-08T15:50:47.496",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411547,1762617047506,-193.73779,0.00037377,31,"2025-11-08T15:50:47.506",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411548,1762617047516,-152.202453,0.00037377,31,"2025-11-08T15:50:47.516",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411549,1762617047527,-1103.161017,0.00037377,31,"2025-11-08T15:50:47.527",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411550,1762617047537,-193.73779,0.00037377,31,"2025-11-08T15:50:47.537",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411551,1762617047546,-151.0,0.00037377,31,"2025-11-08T15:50:47.546",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411552,1762617047556,-1103.161017,0.00037377,31,"2025-11-08T15:50:47.556",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411553,1762617047565,-193.73779,0.00037377,31,"2025-11-08T15:50:47.565",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411554,1762617047574,-208.732393,0.00037377,31,"2025-11-08T15:50:47.574",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411555,1762617047584,-1103.161017,0.00037377,31,"2025-11-08T15:50:47.584",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411556,1762617047593,-1103.161017,0.00037377,31,"2025-11-08T15:50:47.593",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411557,1762617047604,-169.825233,0.00037377,31,"2025-11-08T15:50:47.604",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411558,1762617047614,-169.825233,0.00037377,31,"2025-11-08T15:50:47.614",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411559,1762617047624,-169.825233,0.00037377,31,"2025-11-08T15:50:47.624",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411560,1762617047633,-169.825233,0.00037377,31,"2025-11-08T15:50:47.633",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411561,1762617047643,-151.0,0.00037377,31,"2025-11-08T15:50:47.643",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411562,1762617047653,-151.0,0.00037377,31,"2025-11-08T15:50:47.653",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411563,1762617047664,-151.0,0.00037377,31,"2025-11-08T15:50:47.664",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411564,1762617047674,-151.0,0.00037377,31,"2025-11-08T15:50:47.674",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411565,1762617047684,-151.0,0.00037377,31,"2025-11-08T15:50:47.684",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411566,1762617047695,-178.064924,0.00037377,31,"2025-11-08T15:50:47.695",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411567,1762617047705,-178.064924,0.00037377,31,"2025-11-08T15:50:47.705",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411568,1762617047715,-243.048122,0.00037377,31,"2025-11-08T15:50:47.715",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411569,1762617047724,-178.064924,0.00037377,31,"2025-11-08T15:50:47.724",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411570,1762617047734,-151.0,0.00037377,31,"2025-11-08T15:50:47.734",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411571,1762617047744,-151.0,0.00037377,31,"2025-11-08T15:50:47.744",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411572,1762617047754,-243.048122,0.00037377,31,"2025-11-08T15:50:47.754",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411573,1762617047766,-178.064924,0.00037377,31,"2025-11-08T15:50:47.766",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411574,1762617047776,-243.048122,0.00037377,31,"2025-11-08T15:50:47.776",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411575,1762617047786,-151.0,0.00037377,31,"2025-11-08T15:50:47.786",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411576,1762617047797,-243.048122,0.00037377,31,"2025-11-08T15:50:47.797",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411577,1762617047807,-509.409243,0.00037377,31,"2025-11-08T15:50:47.807",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411578,1762617047817,-151.0,0.00037377,31,"2025-11-08T15:50:47.817",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411579,1762617047827,-509.409243,0.00037377,31,"2025-11-08T15:50:47.827",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411580,1762617047836,-509.409243,0.00037377,31,"2025-11-08T15:50:47.836",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411581,1762617047846,-509.409243,0.00037377,31,"2025-11-08T15:50:47.846",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411582,1762617047857,-32670.0761386,0.00037377,4,"2025-11-08T15:50:47.857",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411583,1762617047866,-25451.9692234,0.00037377,4,"2025-11-08T15:50:47.866",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411584,1762617047876,-300.0,0.00037386,2,"2025-11-08T15:50:47.876",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411585,1762617047886,-151.0,0.00037387,31,"2025-11-08T15:50:47.886",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411586,1762617047896,-151.0,0.00037387,31,"2025-11-08T15:50:47.896",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411587,1762617047905,-151.0,0.00037387,31,"2025-11-08T15:50:47.905",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411588,1762617047915,-151.0,0.00037387,31,"2025-11-08T15:50:47.915",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411589,1762617047925,-151.0,0.00037387,31,"2025-11-08T15:50:47.925",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411590,1762617047935,-164.24458,0.00037387,31,"2025-11-08T15:50:47.935",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411591,1762617047944,-290.674522,0.00037387,31,"2025-11-08T15:50:47.944",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411592,1762617047953,-151.0,0.00037387,31,"2025-11-08T15:50:47.953",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411593,1762617047963,-151.0,0.00037387,31,"2025-11-08T15:50:47.963",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411594,1762617047973,-151.0,0.00037387,31,"2025-11-08T15:50:47.973",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411595,1762617047982,-151.0,0.00037387,31,"2025-11-08T15:50:47.982",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411596,1762617047992,-151.0,0.00037387,31,"2025-11-08T15:50:47.992",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411597,1762617048002,-151.0,0.00037387,31,"2025-11-08T15:50:48.002",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411598,1762617048012,-151.0,0.00037387,31,"2025-11-08T15:50:48.012",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411599,1762617048022,-199.250251,0.00037387,15,"2025-11-08T15:50:48.022",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411600,1762617048032,-199.250251,0.00037387,15,"2025-11-08T15:50:48.032",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411601,1762617048042,-199.250251,0.00037387,15,"2025-11-08T15:50:48.042",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411602,1762617048051,-199.250251,0.00037387,15,"2025-11-08T15:50:48.051",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411603,1762617048061,-151.0,0.00037387,31,"2025-11-08T15:50:48.061",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411604,1762617048071,-265.967525,0.00037387,31,"2025-11-08T15:50:48.071",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411605,1762617048081,-151.0,0.00037387,31,"2025-11-08T15:50:48.081",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411606,1762617048091,-265.967525,0.00037387,31,"2025-11-08T15:50:48.091",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411607,1762617048100,-265.967525,0.00037387,31,"2025-11-08T15:50:48.100",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411608,1762617048110,-265.967525,0.00037387,31,"2025-11-08T15:50:48.110",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411609,1762617048120,-151.0,0.00037387,31,"2025-11-08T15:50:48.120",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411610,1762617048129,-151.000022,0.00037387,31,"2025-11-08T15:50:48.129",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411611,1762617048139,-164.44881,0.00037387,31,"2025-11-08T15:50:48.139",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411612,1762617048148,-300.0,0.00037389,2,"2025-11-08T15:50:48.148",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411613,1762617048158,-300.0,0.00037393,2,"2025-11-08T15:50:48.158",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411614,1762617048168,-300.0,0.000374,120,"2025-11-08T15:50:48.168",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411615,1762617048177,-477.87911524,0.000374,7,"2025-11-08T15:50:48.177",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411616,1762617048188,-300.0,0.00037401,2,"2025-11-08T15:50:48.188",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411617,1762617048197,-150.0,0.00037448,2,"2025-11-08T15:50:48.197",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411618,1762617048208,-300.0,0.00037449,2,"2025-11-08T15:50:48.208",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411619,1762617048217,-301.03,0.00037452,2,"2025-11-08T15:50:48.217",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411620,1762617048227,-300.0,0.00037454,2,"2025-11-08T15:50:48.227",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411621,1762617048236,-151.0,0.00037456,31,"2025-11-08T15:50:48.236",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411622,1762617048246,-151.0,0.00037456,31,"2025-11-08T15:50:48.246",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411623,1762617048259,-151.0,0.00037456,31,"2025-11-08T15:50:48.259",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411624,1762617048268,-151.889776,0.00037456,31,"2025-11-08T15:50:48.268",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411625,1762617048277,-151.0,0.00037456,31,"2025-11-08T15:50:48.277",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411626,1762617048286,-151.0,0.00037456,31,"2025-11-08T15:50:48.286",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411627,1762617048297,-151.0,0.00037456,31,"2025-11-08T15:50:48.297",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411628,1762617048307,-151.0,0.00037456,31,"2025-11-08T15:50:48.307",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411629,1762617048319,-151.0,0.00037456,31,"2025-11-08T15:50:48.319",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411630,1762617048330,-151.0,0.00037456,31,"2025-11-08T15:50:48.330",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411631,1762617048340,-151.0,0.00037456,31,"2025-11-08T15:50:48.340",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411632,1762617048350,-151.0,0.00037456,31,"2025-11-08T15:50:48.350",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411633,1762617048359,-300.0,0.00037479,2,"2025-11-08T15:50:48.359",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411634,1762617048369,-300.0,0.00037481,2,"2025-11-08T15:50:48.369",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411635,1762617048378,-152.54268606,0.00037502,7,"2025-11-08T15:50:48.378",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411636,1762617048387,-600.0,0.00037502,7,"2025-11-08T15:50:48.387",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411637,1762617048396,-150.0,0.00037502,7,"2025-11-08T15:50:48.396",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411638,1762617048406,-500.0,0.00037502,7,"2025-11-08T15:50:48.406",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411639,1762617048415,-150.0,0.00037502,7,"2025-11-08T15:50:48.415",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411640,1762617048424,-500.0,0.00037502,7,"2025-11-08T15:50:48.424",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411641,1762617048434,-150.0,0.00037502,7,"2025-11-08T15:50:48.434",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411642,1762617048443,-150.0,0.00037502,7,"2025-11-08T15:50:48.443",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411643,1762617048452,-150.37406736,0.00037502,7,"2025-11-08T15:50:48.452",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411644,1762617048462,-500.0,0.00037502,7,"2025-11-08T15:50:48.462",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411645,1762617048470,-155.02782084,0.00037502,7,"2025-11-08T15:50:48.470",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411646,1762617048480,-150.0,0.00037502,7,"2025-11-08T15:50:48.480",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411647,1762617048489,-1224.0,0.00037513,2,"2025-11-08T15:50:48.489",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411648,1762617048499,-8019.37,0.00037519,2,"2025-11-08T15:50:48.499",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411649,1762617048509,-306.89,0.00037519,14,"2025-11-08T15:50:48.509",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411650,1762617048518,-1000.0,0.00037521,5,"2025-11-08T15:50:48.518",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411651,1762617048527,-300.0,0.00037528,2,"2025-11-08T15:50:48.527",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411652,1762617048537,-166.66,0.00037544,2,"2025-11-08T15:50:48.537",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411653,1762617048546,-151.0,0.00037544,31,"2025-11-08T15:50:48.546",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411654,1762617048555,-151.0,0.00037544,31,"2025-11-08T15:50:48.555",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411655,1762617048565,-151.0,0.00037544,31,"2025-11-08T15:50:48.565",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411656,1762617048576,-151.0,0.00037544,31,"2025-11-08T15:50:48.576",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411657,1762617048586,-151.0,0.00037544,31,"2025-11-08T15:50:48.586",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411658,1762617048712,-151.0,0.00037544,31,"2025-11-08T15:50:48.712",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411659,1762617048722,-154.244742,0.00037544,31,"2025-11-08T15:50:48.722",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411660,1762617048732,-151.0,0.00037544,31,"2025-11-08T15:50:48.732",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411661,1762617048741,-151.0,0.00037544,31,"2025-11-08T15:50:48.741",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411662,1762617048750,-151.0,0.00037544,31,"2025-11-08T15:50:48.750",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411663,1762617048760,-237.769561,0.00037544,31,"2025-11-08T15:50:48.760",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411664,1762617048774,-151.0,0.00037544,31,"2025-11-08T15:50:48.774",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411665,1762617048783,-151.0,0.00037544,31,"2025-11-08T15:50:48.783",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411666,1762617048793,-151.0,0.00037544,31,"2025-11-08T15:50:48.793",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411667,1762617048803,-151.0,0.00037544,31,"2025-11-08T15:50:48.803",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411668,1762617048812,-12737.1,0.00037561,2,"2025-11-08T15:50:48.812",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411669,1762617048822,-300.0,0.0003757,2,"2025-11-08T15:50:48.822",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411670,1762617048833,-168.04667974,0.00037574,15,"2025-11-08T15:50:48.833",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411671,1762617048842,-25451.9692234,0.00037578,4,"2025-11-08T15:50:48.842",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411672,1762617048852,-150.0,0.00037585,2,"2025-11-08T15:50:48.852",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411673,1762617048861,-300.0,0.00037587,2,"2025-11-08T15:50:48.861",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411674,1762617048871,-193.73779,0.00037588,31,"2025-11-08T15:50:48.871",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411675,1762617048880,-193.73779,0.00037588,31,"2025-11-08T15:50:48.880",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411676,1762617048891,-193.73779,0.00037588,31,"2025-11-08T15:50:48.891",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411677,1762617048900,-1103.161017,0.00037588,31,"2025-11-08T15:50:48.900",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411678,1762617048910,-151.0,0.00037588,31,"2025-11-08T15:50:48.910",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411679,1762617048919,-1103.161017,0.00037588,31,"2025-11-08T15:50:48.919",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411680,1762617048929,-193.737799,0.00037588,31,"2025-11-08T15:50:48.929",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411681,1762617048938,-1103.161017,0.00037588,31,"2025-11-08T15:50:48.938",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411682,1762617048948,-1103.16101,0.00037588,31,"2025-11-08T15:50:48.948",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411683,1762617048959,-169.825233,0.00037588,31,"2025-11-08T15:50:48.959",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411684,1762617048969,-169.825233,0.00037588,31,"2025-11-08T15:50:48.969",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411685,1762617048979,-169.825233,0.00037588,31,"2025-11-08T15:50:48.979",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411686,1762617048989,-169.825232,0.00037588,31,"2025-11-08T15:50:48.989",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411687,1762617048999,-151.0,0.00037588,31,"2025-11-08T15:50:48.999",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411688,1762617049009,-151.0,0.00037588,31,"2025-11-08T15:50:49.009",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411689,1762617049019,-151.0,0.00037588,31,"2025-11-08T15:50:49.019",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411690,1762617049029,-169.69964,0.00037588,31,"2025-11-08T15:50:49.029",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411691,1762617049039,-255.149941,0.00037588,31,"2025-11-08T15:50:49.039",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411692,1762617049050,-178.064924,0.00037588,31,"2025-11-08T15:50:49.050",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411693,1762617049060,-178.064924,0.00037588,31,"2025-11-08T15:50:49.060",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411694,1762617049071,-243.048122,0.00037588,31,"2025-11-08T15:50:49.071",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411695,1762617049081,-178.064924,0.00037588,31,"2025-11-08T15:50:49.081",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411696,1762617049091,-151.0,0.00037588,31,"2025-11-08T15:50:49.091",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411697,1762617049101,-151.0,0.00037588,31,"2025-11-08T15:50:49.101",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411698,1762617049111,-243.048122,0.00037588,31,"2025-11-08T15:50:49.111",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411699,1762617049121,-178.064924,0.00037588,31,"2025-11-08T15:50:49.121",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411700,1762617049131,-243.048122,0.00037588,31,"2025-11-08T15:50:49.131",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411701,1762617049140,-151.0,0.00037588,31,"2025-11-08T15:50:49.140",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411702,1762617049150,-243.04813,0.00037588,31,"2025-11-08T15:50:49.150",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411703,1762617049160,-509.409243,0.00037588,31,"2025-11-08T15:50:49.160",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411704,1762617049169,-151.0,0.00037588,31,"2025-11-08T15:50:49.169",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411705,1762617049178,-509.409243,0.00037588,31,"2025-11-08T15:50:49.178",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411706,1762617049188,-509.409243,0.00037588,31,"2025-11-08T15:50:49.188",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411707,1762617049198,-509.409252,0.00037588,31,"2025-11-08T15:50:49.198",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411708,1762617049208,-32670.0761386,0.00037589,4,"2025-11-08T15:50:49.208",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411709,1762617049218,-25451.9692234,0.00037589,4,"2025-11-08T15:50:49.218",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411710,1762617049228,-477.57789056,0.00037596,2,"2025-11-08T15:50:49.228",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411711,1762617049247,-32670.0761386,0.00037599,4,"2025-11-08T15:50:49.247",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411712,1762617049260,-167.532977,0.00037599,31,"2025-11-08T15:50:49.260",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411713,1762617049270,-151.0,0.00037599,31,"2025-11-08T15:50:49.270",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411714,1762617049280,-225.356362,0.00037599,31,"2025-11-08T15:50:49.280",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411715,1762617049291,-151.0,0.00037599,31,"2025-11-08T15:50:49.291",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411716,1762617049300,-151.0,0.00037599,31,"2025-11-08T15:50:49.300",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411717,1762617049310,-151.0,0.00037599,31,"2025-11-08T15:50:49.310",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411718,1762617049319,-213.829754,0.00037599,31,"2025-11-08T15:50:49.319",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411719,1762617049329,-151.0,0.00037599,31,"2025-11-08T15:50:49.329",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411720,1762617049341,-151.0,0.00037599,31,"2025-11-08T15:50:49.341",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411721,1762617049351,-151.0,0.00037599,31,"2025-11-08T15:50:49.351",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411722,1762617049361,-151.0,0.00037599,31,"2025-11-08T15:50:49.361",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411723,1762617049371,-151.0,0.00037599,31,"2025-11-08T15:50:49.371",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411724,1762617049381,-151.0,0.00037599,31,"2025-11-08T15:50:49.381",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411725,1762617049391,-169.724569,0.00037599,31,"2025-11-08T15:50:49.391",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411726,1762617049401,-151.0,0.00037599,31,"2025-11-08T15:50:49.401",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411727,1762617049411,-151.0,0.00037599,31,"2025-11-08T15:50:49.411",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411728,1762617049421,-151.0,0.00037599,31,"2025-11-08T15:50:49.421",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411729,1762617049431,-151.0,0.00037599,31,"2025-11-08T15:50:49.431",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411730,1762617049441,-299.58895,0.00037599,31,"2025-11-08T15:50:49.441",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411731,1762617049450,-151.0,0.00037599,31,"2025-11-08T15:50:49.450",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411732,1762617049460,-298.822317,0.00037599,31,"2025-11-08T15:50:49.460",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411733,1762617049470,-151.0,0.00037599,31,"2025-11-08T15:50:49.470",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411734,1762617049479,-151.0,0.00037599,31,"2025-11-08T15:50:49.479",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411735,1762617049489,-298.822317,0.00037599,31,"2025-11-08T15:50:49.489",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411736,1762617049499,-151.0,0.00037599,31,"2025-11-08T15:50:49.499",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411737,1762617049508,-298.822317,0.00037599,31,"2025-11-08T15:50:49.508",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411738,1762617049518,-298.822317,0.00037599,31,"2025-11-08T15:50:49.518",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411739,1762617049528,-3044.146744,0.00037599,31,"2025-11-08T15:50:49.528",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411740,1762617049537,-3044.146744,0.00037599,31,"2025-11-08T15:50:49.537",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411741,1762617049547,-151.0,0.00037599,31,"2025-11-08T15:50:49.547",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411742,1762617049558,-151.0,0.00037599,31,"2025-11-08T15:50:49.558",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411743,1762617049568,-151.0,0.00037599,31,"2025-11-08T15:50:49.568",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411744,1762617049578,-265.585426,0.00037599,31,"2025-11-08T15:50:49.578",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411745,1762617049588,-265.585426,0.00037599,31,"2025-11-08T15:50:49.588",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411746,1762617049598,-245.877695,0.00037599,31,"2025-11-08T15:50:49.598",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411747,1762617049608,-265.585426,0.00037599,31,"2025-11-08T15:50:49.608",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411748,1762617049618,-245.877695,0.00037599,31,"2025-11-08T15:50:49.618",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411749,1762617049627,-265.585426,0.00037599,31,"2025-11-08T15:50:49.627",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411750,1762617049638,-245.877695,0.00037599,31,"2025-11-08T15:50:49.638",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411751,1762617049647,-245.877695,0.00037599,31,"2025-11-08T15:50:49.647",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411752,1762617049658,-151.0,0.00037599,31,"2025-11-08T15:50:49.658",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411753,1762617049667,-151.0,0.00037599,31,"2025-11-08T15:50:49.667",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411754,1762617049677,-151.0,0.00037599,31,"2025-11-08T15:50:49.677",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411755,1762617049686,-151.0,0.00037599,31,"2025-11-08T15:50:49.686",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411756,1762617049696,-523.871322,0.00037599,31,"2025-11-08T15:50:49.696",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411757,1762617049706,-523.871322,0.00037599,31,"2025-11-08T15:50:49.706",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411758,1762617049715,-192.225871,0.00037599,31,"2025-11-08T15:50:49.715",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411759,1762617049725,-151.0,0.00037599,14,"2025-11-08T15:50:49.725",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411760,1762617049734,-523.871322,0.00037599,31,"2025-11-08T15:50:49.734",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411761,1762617049744,-151.0,0.00037599,14,"2025-11-08T15:50:49.744",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411762,1762617049753,-523.871322,0.00037599,31,"2025-11-08T15:50:49.753",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411763,1762617049764,-151.0,0.00037599,31,"2025-11-08T15:50:49.764",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411764,1762617049774,-234.005745,0.00037599,31,"2025-11-08T15:50:49.774",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411765,1762617049783,-151.0,0.00037599,31,"2025-11-08T15:50:49.783",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411766,1762617049793,-234.005745,0.00037599,31,"2025-11-08T15:50:49.793",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411767,1762617049803,-151.0,0.00037599,31,"2025-11-08T15:50:49.803",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411768,1762617049813,-234.005745,0.00037599,31,"2025-11-08T15:50:49.813",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411769,1762617049825,-604.965837,0.00037599,31,"2025-11-08T15:50:49.825",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411770,1762617049835,-604.965837,0.00037599,31,"2025-11-08T15:50:49.835",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411771,1762617049844,-234.005745,0.00037599,31,"2025-11-08T15:50:49.844",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411772,1762617049854,-604.965837,0.00037599,31,"2025-11-08T15:50:49.854",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411773,1762617049863,-604.965837,0.00037599,31,"2025-11-08T15:50:49.863",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411774,1762617049874,-151.0,0.00037599,31,"2025-11-08T15:50:49.874",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411775,1762617049883,-151.0,0.00037599,31,"2025-11-08T15:50:49.883",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411776,1762617049894,-158.970082,0.00037599,31,"2025-11-08T15:50:49.894",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411777,1762617049904,-260.606733,0.00037599,31,"2025-11-08T15:50:49.904",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411778,1762617049913,-151.0,0.00037599,31,"2025-11-08T15:50:49.913",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411779,1762617049922,-151.0,0.00037599,31,"2025-11-08T15:50:49.922",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411780,1762617049932,-151.0,0.00037599,31,"2025-11-08T15:50:49.932",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411781,1762617049941,-151.0,0.00037599,31,"2025-11-08T15:50:49.941",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411782,1762617049952,-151.0,0.00037599,31,"2025-11-08T15:50:49.952",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411783,1762617049962,-220.46480061,0.00037602,2,"2025-11-08T15:50:49.962",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411784,1762617049972,-947.0,0.00037619,20,"2025-11-08T15:50:49.972",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411785,1762617049982,-269.9724243,0.00037624,2,"2025-11-08T15:50:49.982",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411786,1762617049991,-150.0,0.00037639,7,"2025-11-08T15:50:49.991",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411787,1762617050002,-500.0,0.00037639,7,"2025-11-08T15:50:50.002",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411788,1762617050011,-208.52920862,0.00037639,7,"2025-11-08T15:50:50.011",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411789,1762617050021,-500.0,0.00037639,7,"2025-11-08T15:50:50.021",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411790,1762617050030,-150.0,0.00037639,7,"2025-11-08T15:50:50.030",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411791,1762617050040,-150.0,0.00037639,7,"2025-11-08T15:50:50.040",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411792,1762617050050,-383.1495843,0.00037639,7,"2025-11-08T15:50:50.050",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411793,1762617050060,-150.0,0.00037639,7,"2025-11-08T15:50:50.060",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411794,1762617050070,-166.66,0.00037657,30,"2025-11-08T15:50:50.070",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411795,1762617050080,-151.0,0.00037671,31,"2025-11-08T15:50:50.080",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411796,1762617050089,-151.0,0.00037671,31,"2025-11-08T15:50:50.089",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411797,1762617050099,-156.456452,0.00037671,31,"2025-11-08T15:50:50.099",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411798,1762617050109,-151.0,0.00037671,31,"2025-11-08T15:50:50.109",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411799,1762617050119,-151.0,0.00037671,31,"2025-11-08T15:50:50.119",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411800,1762617050128,-151.0,0.00037671,31,"2025-11-08T15:50:50.128",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411801,1762617050138,-199.250251,0.00037671,15,"2025-11-08T15:50:50.138",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411802,1762617050147,-199.250251,0.00037671,15,"2025-11-08T15:50:50.147",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411803,1762617050157,-199.250251,0.00037671,15,"2025-11-08T15:50:50.157",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411804,1762617050166,-199.250251,0.00037671,15,"2025-11-08T15:50:50.166",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411805,1762617050176,-167.481282,0.00037671,31,"2025-11-08T15:50:50.176",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411806,1762617050185,-265.967525,0.00037671,31,"2025-11-08T15:50:50.185",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411807,1762617050194,-172.564574,0.00037671,31,"2025-11-08T15:50:50.194",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411808,1762617050204,-265.967525,0.00037671,31,"2025-11-08T15:50:50.204",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411809,1762617050214,-265.967525,0.00037671,31,"2025-11-08T15:50:50.214",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411810,1762617050224,-265.967525,0.00037671,31,"2025-11-08T15:50:50.224",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411811,1762617050234,-6586.0683642,0.00037674,2,"2025-11-08T15:50:50.234",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411812,1762617050243,-25451.9692234,0.0003771,4,"2025-11-08T15:50:50.243",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411813,1762617050257,-151.0,0.0003772,31,"2025-11-08T15:50:50.257",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411814,1762617050266,-151.0,0.0003772,31,"2025-11-08T15:50:50.266",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411815,1762617050275,-151.0,0.0003772,31,"2025-11-08T15:50:50.275",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411816,1762617050285,-151.0,0.0003772,31,"2025-11-08T15:50:50.285",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411817,1762617050297,-151.0,0.0003772,31,"2025-11-08T15:50:50.297",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411818,1762617050307,-1000.0,0.00037721,5,"2025-11-08T15:50:50.307",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411819,1762617050317,-300.0,0.00037744,2,"2025-11-08T15:50:50.317",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411820,1762617050329,-300.0,0.00037751,2,"2025-11-08T15:50:50.329",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411821,1762617050339,-306.89,0.00037793,14,"2025-11-08T15:50:50.339",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411822,1762617050349,-168.04667974,0.00037799,15,"2025-11-08T15:50:50.349",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411823,1762617050359,-1225.0,0.000378,2,"2025-11-08T15:50:50.359",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411824,1762617050368,-300.0,0.00037817,2,"2025-11-08T15:50:50.368",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411825,1762617050379,-477.57789056,0.00037818,2,"2025-11-08T15:50:50.379",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411826,1762617050388,-300.0,0.00037887,2,"2025-11-08T15:50:50.388",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411827,1762617050398,-220.46480061,0.00037933,2,"2025-11-08T15:50:50.398",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411828,1762617050407,-300.0,0.00037933,2,"2025-11-08T15:50:50.407",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411829,1762617050417,-300.0,0.00037996,2,"2025-11-08T15:50:50.417",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411830,1762617050427,-2500.0,0.00038,120,"2025-11-08T15:50:50.427",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411831,1762617050436,-478.09862864,0.00038,30,"2025-11-08T15:50:50.436",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411832,1762617050446,-3922.47141426,0.00038005,10,"2025-11-08T15:50:50.446",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411833,1762617050455,-947.0,0.00038007,20,"2025-11-08T15:50:50.455",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411834,1762617050464,-151.0,0.00038007,31,"2025-11-08T15:50:50.464",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411835,1762617050474,-151.0,0.00038007,31,"2025-11-08T15:50:50.474",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411836,1762617050483,-151.0,0.00038007,31,"2025-11-08T15:50:50.483",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411837,1762617050493,-173.074032,0.00038007,31,"2025-11-08T15:50:50.493",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411838,1762617050503,-173.074032,0.00038007,31,"2025-11-08T15:50:50.503",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411839,1762617050513,-173.074032,0.00038007,31,"2025-11-08T15:50:50.513",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411840,1762617050522,-173.074032,0.00038007,31,"2025-11-08T15:50:50.522",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411841,1762617050532,-161.088463,0.00038007,31,"2025-11-08T15:50:50.532",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411842,1762617050542,-168.04667974,0.00038025,15,"2025-11-08T15:50:50.542",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411843,1762617050551,-1224.0,0.00038039,2,"2025-11-08T15:50:50.551",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411844,1762617050560,-477.57789056,0.00038039,2,"2025-11-08T15:50:50.560",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411845,1762617050571,-774.05695841,0.00038057,2,"2025-11-08T15:50:50.571",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411846,1762617050581,-25451.9692234,0.00038067,4,"2025-11-08T15:50:50.581",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411847,1762617050591,-306.9,0.00038067,14,"2025-11-08T15:50:50.591",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411848,1762617050601,-515.400582,0.00038068,5,"2025-11-08T15:50:50.601",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411849,1762617050610,-300.0,0.00038072,2,"2025-11-08T15:50:50.610",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411850,1762617050621,-500.0,0.00038076,7,"2025-11-08T15:50:50.621",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411851,1762617050631,-32670.0761386,0.00038077,4,"2025-11-08T15:50:50.631",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411852,1762617050641,-1000.0,0.00038087,2,"2025-11-08T15:50:50.641",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411853,1762617050651,-1315.871917,0.00038104,2,"2025-11-08T15:50:50.651",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411854,1762617050661,-151.0,0.00038115,31,"2025-11-08T15:50:50.661",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411855,1762617050672,-151.0,0.00038115,31,"2025-11-08T15:50:50.672",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411856,1762617050681,-151.0,0.00038115,31,"2025-11-08T15:50:50.681",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411857,1762617050692,-151.0,0.00038115,31,"2025-11-08T15:50:50.692",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411858,1762617050702,-151.0,0.00038115,31,"2025-11-08T15:50:50.702",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411859,1762617050713,-151.0,0.00038115,31,"2025-11-08T15:50:50.713",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411860,1762617050723,-151.0,0.00038115,31,"2025-11-08T15:50:50.723",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411861,1762617050734,-151.0,0.00038115,31,"2025-11-08T15:50:50.734",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411862,1762617050744,-151.0,0.00038115,31,"2025-11-08T15:50:50.744",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411863,1762617050754,-151.0,0.00038115,31,"2025-11-08T15:50:50.754",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411864,1762617050765,-151.0,0.00038115,31,"2025-11-08T15:50:50.765",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411865,1762617050775,-298.822317,0.00038115,31,"2025-11-08T15:50:50.775",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411866,1762617050786,-250.291081,0.00038115,31,"2025-11-08T15:50:50.786",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411867,1762617050796,-151.0,0.00038115,31,"2025-11-08T15:50:50.796",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411868,1762617050806,-298.822317,0.00038115,31,"2025-11-08T15:50:50.806",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411869,1762617050816,-157.071528,0.00038115,31,"2025-11-08T15:50:50.816",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411870,1762617050827,-298.822317,0.00038115,31,"2025-11-08T15:50:50.827",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411871,1762617050837,-298.822317,0.00038115,31,"2025-11-08T15:50:50.837",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411872,1762617050847,-3044.146744,0.00038115,31,"2025-11-08T15:50:50.847",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411873,1762617050858,-3044.146744,0.00038115,31,"2025-11-08T15:50:50.858",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411874,1762617050868,-151.0,0.00038115,31,"2025-11-08T15:50:50.868",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411875,1762617050883,-151.0,0.00038115,31,"2025-11-08T15:50:50.883",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411876,1762617050900,-151.0,0.00038115,31,"2025-11-08T15:50:50.900",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411877,1762617050909,-265.585426,0.00038115,31,"2025-11-08T15:50:50.909",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411878,1762617050919,-265.585426,0.00038115,31,"2025-11-08T15:50:50.919",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411879,1762617050929,-245.877695,0.00038115,31,"2025-11-08T15:50:50.929",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411880,1762617050939,-265.585426,0.00038115,31,"2025-11-08T15:50:50.939",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411881,1762617050948,-245.877695,0.00038115,31,"2025-11-08T15:50:50.948",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411882,1762617050958,-265.585426,0.00038115,31,"2025-11-08T15:50:50.958",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411883,1762617050968,-245.877695,0.00038115,31,"2025-11-08T15:50:50.968",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411884,1762617050978,-245.877695,0.00038115,31,"2025-11-08T15:50:50.978",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411885,1762617050988,-151.0,0.00038115,31,"2025-11-08T15:50:50.988",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411886,1762617050998,-151.0,0.00038115,31,"2025-11-08T15:50:50.998",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411887,1762617051008,-151.0,0.00038115,31,"2025-11-08T15:50:51.008",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411888,1762617051018,-523.871322,0.00038115,31,"2025-11-08T15:50:51.018",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411889,1762617051028,-523.871322,0.00038115,31,"2025-11-08T15:50:51.028",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411890,1762617051038,-151.0,0.00038115,14,"2025-11-08T15:50:51.038",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411891,1762617051048,-523.871322,0.00038115,31,"2025-11-08T15:50:51.048",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411892,1762617051058,-151.0,0.00038115,14,"2025-11-08T15:50:51.058",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411893,1762617051068,-523.871322,0.00038115,31,"2025-11-08T15:50:51.068",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411894,1762617051078,-234.005745,0.00038115,31,"2025-11-08T15:50:51.078",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411895,1762617051088,-151.0,0.00038115,31,"2025-11-08T15:50:51.088",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411896,1762617051098,-234.005745,0.00038115,31,"2025-11-08T15:50:51.098",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411897,1762617051108,-187.687276,0.00038115,31,"2025-11-08T15:50:51.108",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411898,1762617051118,-604.965837,0.00038115,31,"2025-11-08T15:50:51.118",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411899,1762617051127,-234.005745,0.00038115,31,"2025-11-08T15:50:51.127",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411900,1762617051136,-604.965837,0.00038115,31,"2025-11-08T15:50:51.136",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411901,1762617051146,-234.005745,0.00038115,31,"2025-11-08T15:50:51.146",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411902,1762617051155,-604.965837,0.00038115,31,"2025-11-08T15:50:51.155",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411903,1762617051164,-604.965837,0.00038115,31,"2025-11-08T15:50:51.164",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411904,1762617051174,-151.0,0.00038115,31,"2025-11-08T15:50:51.174",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411905,1762617051184,-151.0,0.00038115,31,"2025-11-08T15:50:51.184",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411906,1762617051193,-151.0,0.00038115,31,"2025-11-08T15:50:51.193",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411907,1762617051202,-151.0,0.00038115,31,"2025-11-08T15:50:51.202",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411908,1762617051212,-151.0,0.00038115,31,"2025-11-08T15:50:51.212",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411909,1762617051222,-151.0,0.00038115,31,"2025-11-08T15:50:51.222",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411910,1762617051231,-151.0,0.00038115,31,"2025-11-08T15:50:51.231",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411911,1762617051241,-200.0,0.00038121,10,"2025-11-08T15:50:51.241",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411912,1762617051255,-25451.9692234,0.00038126,4,"2025-11-08T15:50:51.255",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411913,1762617051264,-328.76989074,0.00038134,120,"2025-11-08T15:50:51.264",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411914,1762617051274,-500.0,0.00038134,30,"2025-11-08T15:50:51.274",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411915,1762617051284,-516.82,0.00038134,120,"2025-11-08T15:50:51.284",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411916,1762617051295,-300.0,0.00038134,2,"2025-11-08T15:50:51.295",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411917,1762617051305,-32670.0761386,0.00038136,4,"2025-11-08T15:50:51.305",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411918,1762617051314,-300.0,0.00038137,2,"2025-11-08T15:50:51.314",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411919,1762617051325,-151.0,0.00038146,31,"2025-11-08T15:50:51.325",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411920,1762617051336,-151.0,0.00038146,31,"2025-11-08T15:50:51.336",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411921,1762617051347,-151.0,0.00038146,31,"2025-11-08T15:50:51.347",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411922,1762617051357,-300.0,0.00038152,2,"2025-11-08T15:50:51.357",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411923,1762617051367,-151.0,0.00038156,31,"2025-11-08T15:50:51.367",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411924,1762617051377,-151.0,0.00038156,31,"2025-11-08T15:50:51.377",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411925,1762617051387,-151.0,0.00038156,31,"2025-11-08T15:50:51.387",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411926,1762617051398,-151.0,0.00038156,31,"2025-11-08T15:50:51.398",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411927,1762617051407,-151.0,0.00038156,31,"2025-11-08T15:50:51.407",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411928,1762617051418,-151.0,0.00038156,31,"2025-11-08T15:50:51.418",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411929,1762617051428,-500.622158,0.00038156,31,"2025-11-08T15:50:51.428",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411930,1762617051437,-151.0,0.00038156,31,"2025-11-08T15:50:51.437",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411931,1762617051447,-500.622158,0.00038156,31,"2025-11-08T15:50:51.447",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411932,1762617051457,-500.622158,0.00038156,31,"2025-11-08T15:50:51.457",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411933,1762617051466,-151.0,0.00038156,31,"2025-11-08T15:50:51.466",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411934,1762617051476,-500.622158,0.00038156,31,"2025-11-08T15:50:51.476",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411935,1762617051486,-161.014399,0.00038156,31,"2025-11-08T15:50:51.486",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411936,1762617051495,-151.0,0.00038156,31,"2025-11-08T15:50:51.495",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411937,1762617051504,-151.0,0.00038156,31,"2025-11-08T15:50:51.504",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411938,1762617051514,-168.084633,0.00038156,31,"2025-11-08T15:50:51.514",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411939,1762617051524,-151.0,0.00038156,31,"2025-11-08T15:50:51.524",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411940,1762617051534,-151.0,0.00038156,31,"2025-11-08T15:50:51.534",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411941,1762617051544,-295.865334,0.00038156,31,"2025-11-08T15:50:51.544",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411942,1762617051553,-152.776652,0.00038156,31,"2025-11-08T15:50:51.553",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411943,1762617051563,-151.0,0.00038156,31,"2025-11-08T15:50:51.563",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411944,1762617051573,-151.0,0.00038156,31,"2025-11-08T15:50:51.573",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411945,1762617051583,-167.426808,0.00038156,30,"2025-11-08T15:50:51.583",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411946,1762617051593,-151.0,0.00038156,31,"2025-11-08T15:50:51.593",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411947,1762617051602,-151.0,0.00038156,31,"2025-11-08T15:50:51.602",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411948,1762617051612,-151.0,0.00038156,31,"2025-11-08T15:50:51.612",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411949,1762617051623,-151.0,0.00038156,31,"2025-11-08T15:50:51.623",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411950,1762617051633,-151.0,0.00038156,31,"2025-11-08T15:50:51.633",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411951,1762617051643,-151.0,0.00038156,31,"2025-11-08T15:50:51.643",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411952,1762617051654,-151.0,0.00038156,31,"2025-11-08T15:50:51.654",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411953,1762617051664,-151.0,0.00038156,31,"2025-11-08T15:50:51.664",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411954,1762617051673,-151.0,0.00038156,31,"2025-11-08T15:50:51.673",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411955,1762617051683,-151.0,0.00038156,31,"2025-11-08T15:50:51.683",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411956,1762617051693,-157.37238,0.00038156,31,"2025-11-08T15:50:51.693",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411957,1762617051703,-151.0,0.00038156,31,"2025-11-08T15:50:51.703",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411958,1762617051713,-199.250251,0.00038156,15,"2025-11-08T15:50:51.713",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411959,1762617051724,-199.250251,0.00038156,15,"2025-11-08T15:50:51.724",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411960,1762617051856,-199.250251,0.00038156,15,"2025-11-08T15:50:51.856",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411961,1762617051867,-199.250251,0.00038156,15,"2025-11-08T15:50:51.867",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411962,1762617051878,-265.967525,0.00038156,31,"2025-11-08T15:50:51.878",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411963,1762617051889,-265.967525,0.00038156,31,"2025-11-08T15:50:51.889",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411964,1762617051899,-265.967525,0.00038156,31,"2025-11-08T15:50:51.899",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411965,1762617051909,-265.967525,0.00038156,31,"2025-11-08T15:50:51.909",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411966,1762617051919,-300.0,0.00038158,2,"2025-11-08T15:50:51.919",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411967,1762617051929,-300.0,0.00038158,2,"2025-11-08T15:50:51.929",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411968,1762617051939,-500.0,0.00038164,2,"2025-11-08T15:50:51.939",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411969,1762617051949,-300.0,0.00038166,2,"2025-11-08T15:50:51.949",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411970,1762617051959,-300.0,0.00038168,2,"2025-11-08T15:50:51.959",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411971,1762617051969,-300.0,0.00038168,2,"2025-11-08T15:50:51.969",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411972,1762617051979,-300.0,0.00038168,2,"2025-11-08T15:50:51.979",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411973,1762617051989,-300.0,0.00038171,2,"2025-11-08T15:50:51.989",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411974,1762617051999,-280.69464654,0.00038173,5,"2025-11-08T15:50:51.999",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411975,1762617052009,-500.99327438,0.00038173,5,"2025-11-08T15:50:52.009",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411976,1762617052019,-500.0,0.00038173,5,"2025-11-08T15:50:52.019",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411977,1762617052028,-150.13919962,0.00038173,5,"2025-11-08T15:50:52.028",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411978,1762617052037,-300.0,0.00038179,2,"2025-11-08T15:50:52.037",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411979,1762617052046,-300.0,0.00038179,2,"2025-11-08T15:50:52.046",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411980,1762617052054,-1225.0,0.00038184,7,"2025-11-08T15:50:52.054",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411981,1762617052064,-300.0,0.00038187,2,"2025-11-08T15:50:52.064",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411982,1762617052074,-500.0,0.00038187,7,"2025-11-08T15:50:52.074",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411983,1762617052083,-500.0,0.00038187,7,"2025-11-08T15:50:52.083",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411984,1762617052094,-300.0,0.00038195,2,"2025-11-08T15:50:52.094",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411985,1762617052103,-300.0,0.00038201,2,"2025-11-08T15:50:52.103",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411986,1762617052114,-300.0,0.00038202,2,"2025-11-08T15:50:52.114",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411987,1762617052124,-171.38085205,0.00038207,11,"2025-11-08T15:50:52.124",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411988,1762617052133,-717.54948,0.00038209,2,"2025-11-08T15:50:52.133",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411989,1762617052144,-300.0,0.00038213,2,"2025-11-08T15:50:52.144",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411990,1762617052154,-300.0,0.00038213,2,"2025-11-08T15:50:52.154",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411991,1762617052164,-300.0,0.00038215,2,"2025-11-08T15:50:52.164",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411992,1762617052174,-300.0,0.00038224,2,"2025-11-08T15:50:52.174",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411993,1762617052184,-300.0,0.00038225,2,"2025-11-08T15:50:52.184",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411994,1762617052194,-300.0,0.00038229,2,"2025-11-08T15:50:52.194",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411995,1762617052204,-300.0,0.00038242,2,"2025-11-08T15:50:52.204",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411996,1762617052213,-168.04667974,0.0003825,15,"2025-11-08T15:50:52.213",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411997,1762617052224,-300.0,0.0003825,2,"2025-11-08T15:50:52.224",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411998,1762617052234,-300.0,0.00038256,2,"2025-11-08T15:50:52.234",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393411999,1762617052246,-300.0,0.00038257,2,"2025-11-08T15:50:52.246",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412000,1762617052258,-25451.9692234,0.00038258,4,"2025-11-08T15:50:52.258",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412001,1762617052268,-300.0,0.00038259,89,"2025-11-08T15:50:52.268",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412002,1762617052278,-477.57789056,0.00038261,2,"2025-11-08T15:50:52.278",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412003,1762617052288,-300.0,0.00038263,2,"2025-11-08T15:50:52.288",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412004,1762617052298,-220.46480061,0.00038264,2,"2025-11-08T15:50:52.298",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412005,1762617052308,-300.0,0.00038264,2,"2025-11-08T15:50:52.308",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412006,1762617052319,-300.0,0.00038264,2,"2025-11-08T15:50:52.319",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412007,1762617052331,-300.0,0.00038268,2,"2025-11-08T15:50:52.331",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412008,1762617052341,-300.0,0.00038272,2,"2025-11-08T15:50:52.341",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412009,1762617052351,-300.0,0.00038275,2,"2025-11-08T15:50:52.351",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412010,1762617052362,-300.0,0.0003828,2,"2025-11-08T15:50:52.362",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412011,1762617052372,-300.0,0.00038281,2,"2025-11-08T15:50:52.372",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412012,1762617052383,-300.0,0.00038282,2,"2025-11-08T15:50:52.383",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412013,1762617052394,-32670.0761386,0.00038287,4,"2025-11-08T15:50:52.394",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412014,1762617052405,-300.0,0.00038287,2,"2025-11-08T15:50:52.405",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412015,1762617052414,-25451.9692234,0.00038287,4,"2025-11-08T15:50:52.414",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412016,1762617052425,-32670.0761386,0.00038297,4,"2025-11-08T15:50:52.425",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412017,1762617052436,-300.0,0.00038298,2,"2025-11-08T15:50:52.436",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412018,1762617052446,-300.0,0.00038298,2,"2025-11-08T15:50:52.446",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412019,1762617052456,-6586.0683642,0.00038299,2,"2025-11-08T15:50:52.456",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412020,1762617052466,-300.0,0.000383,2,"2025-11-08T15:50:52.466",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412021,1762617052476,-300.0,0.00038301,2,"2025-11-08T15:50:52.476",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412022,1762617052486,-300.0,0.00038302,2,"2025-11-08T15:50:52.486",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412023,1762617052496,-300.0,0.00038307,2,"2025-11-08T15:50:52.496",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412024,1762617052506,-300.0,0.00038307,2,"2025-11-08T15:50:52.506",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412025,1762617052516,-151.0,0.00038307,31,"2025-11-08T15:50:52.516",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412026,1762617052525,-151.0,0.00038307,31,"2025-11-08T15:50:52.525",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412027,1762617052535,-151.0,0.00038307,31,"2025-11-08T15:50:52.535",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412028,1762617052545,-151.0,0.00038307,31,"2025-11-08T15:50:52.545",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412029,1762617052555,-151.0,0.00038307,31,"2025-11-08T15:50:52.555",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412030,1762617052565,-151.0,0.00038307,31,"2025-11-08T15:50:52.565",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412031,1762617052576,-151.0,0.00038307,31,"2025-11-08T15:50:52.576",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412032,1762617052587,-151.0,0.00038307,31,"2025-11-08T15:50:52.587",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412033,1762617052597,-151.0,0.00038307,31,"2025-11-08T15:50:52.597",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412034,1762617052607,-151.0,0.00038307,31,"2025-11-08T15:50:52.607",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412035,1762617052618,-298.822317,0.00038307,31,"2025-11-08T15:50:52.618",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412036,1762617052629,-151.0,0.00038307,31,"2025-11-08T15:50:52.629",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412037,1762617052639,-298.822317,0.00038307,31,"2025-11-08T15:50:52.639",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412038,1762617052649,-298.822317,0.00038307,31,"2025-11-08T15:50:52.649",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412039,1762617052660,-298.822314,0.00038307,31,"2025-11-08T15:50:52.660",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412040,1762617052670,-3044.146744,0.00038307,31,"2025-11-08T15:50:52.670",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412041,1762617052679,-3044.146735,0.00038307,31,"2025-11-08T15:50:52.679",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412042,1762617052689,-151.0,0.00038307,31,"2025-11-08T15:50:52.689",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412043,1762617052699,-151.0,0.00038307,31,"2025-11-08T15:50:52.699",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412044,1762617052708,-265.585426,0.00038307,31,"2025-11-08T15:50:52.708",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412045,1762617052718,-265.585426,0.00038307,31,"2025-11-08T15:50:52.718",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412046,1762617052728,-245.877695,0.00038307,31,"2025-11-08T15:50:52.728",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412047,1762617052738,-265.585426,0.00038307,31,"2025-11-08T15:50:52.738",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412048,1762617052747,-245.877695,0.00038307,31,"2025-11-08T15:50:52.747",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412049,1762617052757,-265.585419,0.00038307,31,"2025-11-08T15:50:52.757",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412050,1762617052767,-245.877695,0.00038307,31,"2025-11-08T15:50:52.767",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412051,1762617052777,-245.877703,0.00038307,31,"2025-11-08T15:50:52.777",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412052,1762617052788,-151.0,0.00038307,31,"2025-11-08T15:50:52.788",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412053,1762617052800,-151.0,0.00038307,31,"2025-11-08T15:50:52.800",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412054,1762617052811,-151.0,0.00038307,31,"2025-11-08T15:50:52.811",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412055,1762617052822,-523.871322,0.00038307,31,"2025-11-08T15:50:52.822",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412056,1762617052831,-523.871322,0.00038307,31,"2025-11-08T15:50:52.831",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412057,1762617052841,-151.0,0.00038307,14,"2025-11-08T15:50:52.841",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412058,1762617052851,-523.871322,0.00038307,31,"2025-11-08T15:50:52.851",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412059,1762617052860,-151.0,0.00038307,14,"2025-11-08T15:50:52.860",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412060,1762617052871,-523.871325,0.00038307,31,"2025-11-08T15:50:52.871",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412061,1762617052881,-234.005745,0.00038307,31,"2025-11-08T15:50:52.881",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412062,1762617052891,-151.0,0.00038307,31,"2025-11-08T15:50:52.891",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412063,1762617052901,-234.005745,0.00038307,31,"2025-11-08T15:50:52.901",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412064,1762617052910,-604.965837,0.00038307,31,"2025-11-08T15:50:52.910",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412065,1762617052920,-234.005745,0.00038307,31,"2025-11-08T15:50:52.920",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412066,1762617052930,-604.965837,0.00038307,31,"2025-11-08T15:50:52.930",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412067,1762617052940,-234.005737,0.00038307,31,"2025-11-08T15:50:52.940",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412068,1762617052950,-604.965837,0.00038307,31,"2025-11-08T15:50:52.950",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412069,1762617052959,-604.965829,0.00038307,31,"2025-11-08T15:50:52.959",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412070,1762617052970,-191.841315,0.00038307,31,"2025-11-08T15:50:52.970",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412071,1762617052980,-151.0,0.00038307,31,"2025-11-08T15:50:52.980",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412072,1762617052990,-151.0,0.00038307,31,"2025-11-08T15:50:52.990",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412073,1762617053000,-151.0,0.00038307,31,"2025-11-08T15:50:53.000",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412074,1762617053010,-151.0,0.00038307,31,"2025-11-08T15:50:53.010",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412075,1762617053020,-151.0,0.00038307,31,"2025-11-08T15:50:53.020",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412076,1762617053030,-220.624148,0.00038307,31,"2025-11-08T15:50:53.030",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412077,1762617053041,-152.076167,0.00038314,31,"2025-11-08T15:50:53.041",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412078,1762617053051,-151.0,0.00038314,31,"2025-11-08T15:50:53.051",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412079,1762617053060,-151.0,0.00038314,31,"2025-11-08T15:50:53.060",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412080,1762617053070,-151.0,0.00038314,31,"2025-11-08T15:50:53.070",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412081,1762617053081,-151.0,0.00038314,31,"2025-11-08T15:50:53.081",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412082,1762617053091,-151.0,0.00038314,31,"2025-11-08T15:50:53.091",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412083,1762617053101,-151.0,0.00038314,31,"2025-11-08T15:50:53.101",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412084,1762617053112,-151.0,0.00038314,31,"2025-11-08T15:50:53.112",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412085,1762617053122,-151.0,0.00038314,31,"2025-11-08T15:50:53.122",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412086,1762617053132,-151.0,0.00038314,31,"2025-11-08T15:50:53.132",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412087,1762617053142,-151.0,0.00038314,31,"2025-11-08T15:50:53.142",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412088,1762617053152,-168.012649,0.00038314,31,"2025-11-08T15:50:53.152",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412089,1762617053161,-151.0,0.00038314,31,"2025-11-08T15:50:53.161",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412090,1762617053171,-300.0,0.00038316,2,"2025-11-08T15:50:53.171",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412091,1762617053181,-189.633908,0.00038317,31,"2025-11-08T15:50:53.181",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412092,1762617053191,-223.082902,0.00038317,31,"2025-11-08T15:50:53.191",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412093,1762617053200,-151.0,0.00038317,31,"2025-11-08T15:50:53.200",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412094,1762617053211,-151.0,0.00038317,31,"2025-11-08T15:50:53.211",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412095,1762617053221,-164.395105,0.00038317,31,"2025-11-08T15:50:53.221",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412096,1762617053230,-151.0,0.00038317,10,"2025-11-08T15:50:53.230",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412097,1762617053240,-151.0,0.00038317,10,"2025-11-08T15:50:53.240",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412098,1762617053255,-151.0,0.00038317,31,"2025-11-08T15:50:53.255",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412099,1762617053266,-151.0,0.00038317,31,"2025-11-08T15:50:53.266",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412100,1762617053276,-151.0,0.00038317,31,"2025-11-08T15:50:53.276",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412101,1762617053286,-151.0,0.00038317,31,"2025-11-08T15:50:53.286",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412102,1762617053297,-151.0,0.00038317,31,"2025-11-08T15:50:53.297",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412103,1762617053306,-151.0,0.00038317,31,"2025-11-08T15:50:53.306",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412104,1762617053316,-160.653141,0.00038317,31,"2025-11-08T15:50:53.316",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412105,1762617053329,-228.3856211,0.00038317,31,"2025-11-08T15:50:53.329",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412106,1762617053339,-151.0,0.00038317,31,"2025-11-08T15:50:53.339",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412107,1762617053349,-160.108682,0.00038317,31,"2025-11-08T15:50:53.349",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412108,1762617053358,-151.0,0.00038317,31,"2025-11-08T15:50:53.358",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412109,1762617053368,-151.0,0.00038317,31,"2025-11-08T15:50:53.368",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412110,1762617053378,-300.0,0.00038319,2,"2025-11-08T15:50:53.378",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412111,1762617053388,-300.0,0.00038326,2,"2025-11-08T15:50:53.388",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412112,1762617053398,-300.0,0.00038334,2,"2025-11-08T15:50:53.398",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412113,1762617053408,-300.0,0.00038336,2,"2025-11-08T15:50:53.408",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412114,1762617053419,-300.0,0.00038337,2,"2025-11-08T15:50:53.419",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412115,1762617053429,-25451.9692234,0.00038342,4,"2025-11-08T15:50:53.429",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412116,1762617053438,-300.0,0.00038345,2,"2025-11-08T15:50:53.438",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412117,1762617053448,-300.0,0.00038345,2,"2025-11-08T15:50:53.448",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412118,1762617053459,-300.0,0.00038351,2,"2025-11-08T15:50:53.459",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412119,1762617053468,-300.0,0.00038351,2,"2025-11-08T15:50:53.468",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412120,1762617053477,-151.0,0.00038352,31,"2025-11-08T15:50:53.477",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412121,1762617053488,-151.0,0.00038352,31,"2025-11-08T15:50:53.488",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412122,1762617053498,-151.0,0.00038352,31,"2025-11-08T15:50:53.498",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412123,1762617053508,-151.0,0.00038352,31,"2025-11-08T15:50:53.508",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412124,1762617053518,-151.0,0.00038352,31,"2025-11-08T15:50:53.518",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412125,1762617053528,-165.173442,0.00038352,31,"2025-11-08T15:50:53.528",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412126,1762617053538,-151.0,0.00038352,31,"2025-11-08T15:50:53.538",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412127,1762617053548,-199.250251,0.00038352,15,"2025-11-08T15:50:53.548",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412128,1762617053558,-199.250251,0.00038352,15,"2025-11-08T15:50:53.558",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412129,1762617053569,-199.250251,0.00038352,15,"2025-11-08T15:50:53.569",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412130,1762617053582,-199.250248,0.00038352,15,"2025-11-08T15:50:53.582",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412131,1762617053592,-265.967525,0.00038352,31,"2025-11-08T15:50:53.592",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412132,1762617053602,-265.967525,0.00038352,31,"2025-11-08T15:50:53.602",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412133,1762617053612,-265.967525,0.00038352,31,"2025-11-08T15:50:53.612",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412134,1762617053622,-265.967524,0.00038352,31,"2025-11-08T15:50:53.622",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412135,1762617053633,-300.0,0.00038353,2,"2025-11-08T15:50:53.633",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412136,1762617053643,-500.0,0.00038356,2,"2025-11-08T15:50:53.643",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412137,1762617053654,-300.0,0.00038356,2,"2025-11-08T15:50:53.654",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412138,1762617053664,-239.75549374,0.00038356,2,"2025-11-08T15:50:53.664",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412139,1762617053674,-300.0,0.00038357,2,"2025-11-08T15:50:53.674",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412140,1762617053684,-300.0,0.00038357,2,"2025-11-08T15:50:53.684",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412141,1762617053695,-153.664023,0.00038362,120,"2025-11-08T15:50:53.695",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412142,1762617053706,-151.0,0.00038362,120,"2025-11-08T15:50:53.706",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412143,1762617053716,-173.074032,0.00038362,120,"2025-11-08T15:50:53.716",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412144,1762617053726,-173.074032,0.00038362,120,"2025-11-08T15:50:53.726",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412145,1762617053737,-173.074032,0.00038362,120,"2025-11-08T15:50:53.737",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412146,1762617053747,-173.074032,0.00038362,120,"2025-11-08T15:50:53.747",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412147,1762617053757,-300.0,0.00038362,2,"2025-11-08T15:50:53.757",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412148,1762617053767,-32670.0761386,0.00038363,4,"2025-11-08T15:50:53.767",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412149,1762617053777,-25451.9692234,0.00038363,4,"2025-11-08T15:50:53.777",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412150,1762617053787,-300.0,0.00038364,2,"2025-11-08T15:50:53.787",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412151,1762617053799,-300.0,0.00038369,2,"2025-11-08T15:50:53.799",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412152,1762617053809,-300.0,0.0003837,2,"2025-11-08T15:50:53.809",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412153,1762617053819,-300.0,0.0003837,2,"2025-11-08T15:50:53.819",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412154,1762617053831,-300.0,0.00038372,2,"2025-11-08T15:50:53.831",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412155,1762617053841,-500.0,0.00038373,5,"2025-11-08T15:50:53.841",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412156,1762617053851,-500.34845293,0.00038373,5,"2025-11-08T15:50:53.851",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412157,1762617053861,-500.0,0.00038373,5,"2025-11-08T15:50:53.861",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412158,1762617053871,-300.0,0.00038375,2,"2025-11-08T15:50:53.871",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412159,1762617053881,-300.0,0.00038377,2,"2025-11-08T15:50:53.881",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412160,1762617053891,-300.0,0.00038377,2,"2025-11-08T15:50:53.891",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412161,1762617053901,-300.0,0.00038379,2,"2025-11-08T15:50:53.901",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412162,1762617053912,-300.0,0.00038389,2,"2025-11-08T15:50:53.912",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412163,1762617053922,-947.0,0.00038394,20,"2025-11-08T15:50:53.922",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412164,1762617053931,-300.0,0.00038397,2,"2025-11-08T15:50:53.931",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412165,1762617053941,-300.0,0.00038399,2,"2025-11-08T15:50:53.941",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412166,1762617053952,-469.9599,0.000384,2,"2025-11-08T15:50:53.952",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412167,1762617053963,-1856.0,0.000384,7,"2025-11-08T15:50:53.963",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412168,1762617053973,-166.66,0.00038402,30,"2025-11-08T15:50:53.973",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412169,1762617053983,-500.0,0.00038403,7,"2025-11-08T15:50:53.983",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412170,1762617053992,-171.720491,0.00038404,120,"2025-11-08T15:50:53.992",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412171,1762617054002,-151.0,0.00038404,120,"2025-11-08T15:50:54.002",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412172,1762617054013,-300.0,0.00038404,2,"2025-11-08T15:50:54.013",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412173,1762617054023,-300.0,0.00038407,2,"2025-11-08T15:50:54.023",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412174,1762617054033,-300.0,0.00038421,2,"2025-11-08T15:50:54.033",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412175,1762617054043,-300.0,0.00038424,2,"2025-11-08T15:50:54.043",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412176,1762617054053,-150.0,0.00038427,2,"2025-11-08T15:50:54.053",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412177,1762617054063,-193.93595469,0.00038428,2,"2025-11-08T15:50:54.063",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412178,1762617054074,-1233.47949192,0.00038444,2,"2025-11-08T15:50:54.074",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412179,1762617054084,-200.0,0.00038444,2,"2025-11-08T15:50:54.084",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412180,1762617054094,-1224.0,0.00038475,2,"2025-11-08T15:50:54.094",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412181,1762617054105,-168.04667974,0.00038475,15,"2025-11-08T15:50:54.105",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412182,1762617054115,-477.57789056,0.00038482,2,"2025-11-08T15:50:54.115",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412183,1762617054126,-2000.0,0.00038488,120,"2025-11-08T15:50:54.126",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412184,1762617054136,-1000.0,0.000385,45,"2025-11-08T15:50:54.136",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412185,1762617054146,-889.84,0.000385,5,"2025-11-08T15:50:54.146",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412186,1762617054156,-25451.9692234,0.00038512,4,"2025-11-08T15:50:54.156",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412187,1762617054166,-32670.0761386,0.00038523,4,"2025-11-08T15:50:54.166",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412188,1762617054177,-220.46480061,0.00038594,2,"2025-11-08T15:50:54.177",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412189,1762617054187,-151.0,0.00038596,120,"2025-11-08T15:50:54.187",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412190,1762617054197,-152.138568,0.00038596,120,"2025-11-08T15:50:54.197",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412191,1762617054207,-151.0,0.00038596,120,"2025-11-08T15:50:54.207",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412192,1762617054218,-151.0,0.00038596,120,"2025-11-08T15:50:54.218",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412193,1762617054228,-206.347297,0.00038596,120,"2025-11-08T15:50:54.228",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412194,1762617054238,-500.622158,0.00038596,120,"2025-11-08T15:50:54.238",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412195,1762617054249,-151.0,0.00038596,120,"2025-11-08T15:50:54.249",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412196,1762617054261,-151.0,0.00038596,120,"2025-11-08T15:50:54.261",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412197,1762617054272,-500.622158,0.00038596,120,"2025-11-08T15:50:54.272",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412198,1762617054282,-500.622158,0.00038596,120,"2025-11-08T15:50:54.282",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412199,1762617054293,-151.0,0.00038596,120,"2025-11-08T15:50:54.293",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412200,1762617054303,-500.622158,0.00038596,120,"2025-11-08T15:50:54.303",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412201,1762617054314,-151.0,0.00038596,120,"2025-11-08T15:50:54.314",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412202,1762617054328,-151.0,0.00038596,120,"2025-11-08T15:50:54.328",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412203,1762617054338,-151.0,0.00038596,120,"2025-11-08T15:50:54.338",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412204,1762617054349,-151.0,0.00038596,120,"2025-11-08T15:50:54.349",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412205,1762617054359,-156.116574,0.00038596,120,"2025-11-08T15:50:54.359",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412206,1762617054368,-151.0,0.00038596,120,"2025-11-08T15:50:54.368",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412207,1762617054378,-151.0,0.00038596,120,"2025-11-08T15:50:54.378",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412208,1762617054388,-164.754495,0.00038596,120,"2025-11-08T15:50:54.388",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412209,1762617054398,-1000.0,0.00038596,2,"2025-11-08T15:50:54.398",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412210,1762617054408,-5000.0,0.000386,2,"2025-11-08T15:50:54.408",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412211,1762617054418,-536.0,0.00038659,2,"2025-11-08T15:50:54.418",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412212,1762617054430,-150.0,0.00038683,30,"2025-11-08T15:50:54.430",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412213,1762617054442,-151.0,0.0003869,120,"2025-11-08T15:50:54.442",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412214,1762617054453,-168.04667974,0.000387,15,"2025-11-08T15:50:54.453",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412215,1762617054464,-170.71204111,0.000387,120,"2025-11-08T15:50:54.464",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412216,1762617054473,-1240.49109566,0.000387,120,"2025-11-08T15:50:54.473",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412217,1762617054483,-184.70662915,0.000387,120,"2025-11-08T15:50:54.483",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412218,1762617054494,-179.26438629,0.000387,120,"2025-11-08T15:50:54.494",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412219,1762617054506,-172.65931606,0.000387,120,"2025-11-08T15:50:54.506",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412220,1762617054516,-220.30647018,0.000387,120,"2025-11-08T15:50:54.516",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412221,1762617054527,-731.12328924,0.000387,120,"2025-11-08T15:50:54.527",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412222,1762617054537,-597.7136219,0.000387,2,"2025-11-08T15:50:54.537",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412223,1762617054547,-477.57789056,0.00038704,2,"2025-11-08T15:50:54.547",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412224,1762617054558,-25451.9692234,0.00038731,4,"2025-11-08T15:50:54.558",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412225,1762617054567,-32670.0761386,0.0003874,4,"2025-11-08T15:50:54.567",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412226,1762617054577,-151.0,0.00038741,120,"2025-11-08T15:50:54.577",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412227,1762617054587,-151.0,0.00038741,120,"2025-11-08T15:50:54.587",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412228,1762617054596,-2747.0425,0.00038749,10,"2025-11-08T15:50:54.596",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412229,1762617054607,-50903.9384468,0.00038751,4,"2025-11-08T15:50:54.607",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412230,1762617054616,-32670.0761386,0.0003876,4,"2025-11-08T15:50:54.616",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412231,1762617054627,-65340.1522773,0.0003876,4,"2025-11-08T15:50:54.627",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412232,1762617054636,-2142.0,0.00038761,2,"2025-11-08T15:50:54.636",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412233,1762617054646,-151.0,0.00038761,120,"2025-11-08T15:50:54.646",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412234,1762617054656,-151.0,0.00038761,120,"2025-11-08T15:50:54.656",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412235,1762617054666,-151.0,0.00038761,120,"2025-11-08T15:50:54.666",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412236,1762617054675,-151.0,0.00038761,120,"2025-11-08T15:50:54.675",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412237,1762617054685,-151.0,0.00038761,120,"2025-11-08T15:50:54.685",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412238,1762617054799,-151.0,0.00038761,120,"2025-11-08T15:50:54.799",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412239,1762617054810,-151.0,0.00038761,120,"2025-11-08T15:50:54.810",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412240,1762617054820,-151.0,0.00038761,120,"2025-11-08T15:50:54.820",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412241,1762617054831,-151.0,0.00038761,120,"2025-11-08T15:50:54.831",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412242,1762617054841,-151.0,0.00038761,120,"2025-11-08T15:50:54.841",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412243,1762617054851,-500.0,0.0003877,7,"2025-11-08T15:50:54.851",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412244,1762617054861,-25451.9692234,0.0003877,4,"2025-11-08T15:50:54.861",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412245,1762617054871,-32670.0761386,0.0003877,4,"2025-11-08T15:50:54.871",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412246,1762617054882,-192.04042,0.0003878,120,"2025-11-08T15:50:54.882",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412247,1762617054891,-173.074032,0.0003878,120,"2025-11-08T15:50:54.891",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412248,1762617054902,-173.074032,0.0003878,120,"2025-11-08T15:50:54.902",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412249,1762617054912,-173.074032,0.0003878,120,"2025-11-08T15:50:54.912",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412250,1762617054923,-173.074032,0.0003878,120,"2025-11-08T15:50:54.923",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412251,1762617054932,-151.0,0.0003878,120,"2025-11-08T15:50:54.932",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412252,1762617054942,-159.20684,0.0003878,120,"2025-11-08T15:50:54.942",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412253,1762617054952,-151.0,0.0003878,120,"2025-11-08T15:50:54.952",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412254,1762617054963,-153.23437,0.0003878,120,"2025-11-08T15:50:54.963",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412255,1762617054973,-151.0,0.0003878,120,"2025-11-08T15:50:54.973",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412256,1762617054983,-156.005471,0.0003878,120,"2025-11-08T15:50:54.983",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412257,1762617054993,-151.0,0.0003878,120,"2025-11-08T15:50:54.993",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412258,1762617055003,-151.0,0.0003878,120,"2025-11-08T15:50:55.003",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412259,1762617055013,-151.0,0.0003878,120,"2025-11-08T15:50:55.013",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412260,1762617055023,-516.82,0.0003878,120,"2025-11-08T15:50:55.023",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412261,1762617055033,-151.0,0.0003878,120,"2025-11-08T15:50:55.033",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412262,1762617055043,-151.0,0.0003878,120,"2025-11-08T15:50:55.043",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412263,1762617055053,-500.622158,0.0003878,120,"2025-11-08T15:50:55.053",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412264,1762617055063,-273.520256,0.0003878,120,"2025-11-08T15:50:55.063",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412265,1762617055073,-163.279486,0.0003878,120,"2025-11-08T15:50:55.073",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412266,1762617055083,-500.622158,0.0003878,120,"2025-11-08T15:50:55.083",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412267,1762617055093,-500.622158,0.0003878,120,"2025-11-08T15:50:55.093",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412268,1762617055103,-267.660745,0.0003878,120,"2025-11-08T15:50:55.103",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412269,1762617055113,-500.622158,0.0003878,120,"2025-11-08T15:50:55.113",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412270,1762617055123,-151.0,0.0003878,120,"2025-11-08T15:50:55.123",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412271,1762617055133,-151.0,0.0003878,120,"2025-11-08T15:50:55.133",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412272,1762617055143,-151.0,0.0003878,120,"2025-11-08T15:50:55.143",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412273,1762617055152,-151.0,0.0003878,120,"2025-11-08T15:50:55.152",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412274,1762617055162,-151.0,0.0003878,120,"2025-11-08T15:50:55.162",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412275,1762617055171,-151.0,0.0003878,120,"2025-11-08T15:50:55.171",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412276,1762617055181,-151.0,0.0003878,120,"2025-11-08T15:50:55.181",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412277,1762617055191,-151.0,0.0003878,120,"2025-11-08T15:50:55.191",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412278,1762617055200,-151.0,0.0003878,120,"2025-11-08T15:50:55.200",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412279,1762617055209,-151.0,0.0003878,120,"2025-11-08T15:50:55.209",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412280,1762617055219,-151.0,0.0003878,120,"2025-11-08T15:50:55.219",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412281,1762617055229,-151.0,0.0003878,120,"2025-11-08T15:50:55.229",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412282,1762617055238,-172.030553,0.0003878,120,"2025-11-08T15:50:55.238",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412283,1762617055253,-151.0,0.0003878,120,"2025-11-08T15:50:55.253",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412284,1762617055263,-500.0,0.0003878,7,"2025-11-08T15:50:55.263",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412285,1762617055272,-947.0,0.00038782,20,"2025-11-08T15:50:55.272",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412286,1762617055282,-166.66,0.00038783,2,"2025-11-08T15:50:55.282",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412287,1762617055292,-516.82,0.00038789,120,"2025-11-08T15:50:55.292",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412288,1762617055301,-500.0,0.00038789,7,"2025-11-08T15:50:55.301",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412289,1762617055311,-151.0,0.0003879,120,"2025-11-08T15:50:55.311",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412290,1762617055322,-151.0,0.0003879,120,"2025-11-08T15:50:55.322",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412291,1762617055333,-151.0,0.0003879,10,"2025-11-08T15:50:55.333",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412292,1762617055343,-156.220974,0.0003879,10,"2025-11-08T15:50:55.343",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412293,1762617055352,-151.0,0.0003879,120,"2025-11-08T15:50:55.352",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412294,1762617055362,-173.074032,0.0003879,120,"2025-11-08T15:50:55.362",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412295,1762617055371,-173.074032,0.0003879,120,"2025-11-08T15:50:55.371",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412296,1762617055380,-173.074032,0.0003879,120,"2025-11-08T15:50:55.380",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412297,1762617055390,-173.074032,0.0003879,120,"2025-11-08T15:50:55.390",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412298,1762617055399,-151.0,0.0003879,120,"2025-11-08T15:50:55.399",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412299,1762617055409,-151.0,0.0003879,120,"2025-11-08T15:50:55.409",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412300,1762617055418,-151.0,0.0003879,120,"2025-11-08T15:50:55.418",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412301,1762617055428,-210.573155,0.0003879,120,"2025-11-08T15:50:55.428",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412302,1762617055438,-152.952033,0.0003879,120,"2025-11-08T15:50:55.438",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412303,1762617055448,-500.622158,0.0003879,120,"2025-11-08T15:50:55.448",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412304,1762617055459,-500.622158,0.0003879,120,"2025-11-08T15:50:55.459",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412305,1762617055469,-500.622158,0.0003879,120,"2025-11-08T15:50:55.469",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412306,1762617055479,-500.622158,0.0003879,120,"2025-11-08T15:50:55.479",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412307,1762617055488,-151.0,0.0003879,120,"2025-11-08T15:50:55.488",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412308,1762617055498,-190.518165,0.0003879,120,"2025-11-08T15:50:55.498",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412309,1762617055507,-151.0,0.0003879,120,"2025-11-08T15:50:55.507",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412310,1762617055517,-151.0,0.0003879,120,"2025-11-08T15:50:55.517",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412311,1762617055526,-206.735673,0.0003879,120,"2025-11-08T15:50:55.526",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412312,1762617055536,-151.0,0.0003879,120,"2025-11-08T15:50:55.536",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412313,1762617055545,-151.0,0.0003879,120,"2025-11-08T15:50:55.545",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412314,1762617055555,-151.0,0.0003879,120,"2025-11-08T15:50:55.555",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412315,1762617055565,-151.0,0.0003879,120,"2025-11-08T15:50:55.565",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412316,1762617055575,-151.0,0.0003879,120,"2025-11-08T15:50:55.575",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412317,1762617055585,-151.0,0.0003879,120,"2025-11-08T15:50:55.585",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412318,1762617055595,-76355.9076702,0.0003879,4,"2025-11-08T15:50:55.595",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412319,1762617055605,-516.82,0.00038799,120,"2025-11-08T15:50:55.605",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412320,1762617055615,-999.0,0.00038799,120,"2025-11-08T15:50:55.615",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412321,1762617055624,-500.0,0.00038799,7,"2025-11-08T15:50:55.624",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412322,1762617055634,-147510.08493179,0.000388,2,"2025-11-08T15:50:55.634",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412323,1762617055643,-2000.0,0.000388,2,"2025-11-08T15:50:55.643",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412324,1762617055654,-151.0,0.000388,120,"2025-11-08T15:50:55.654",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412325,1762617055664,-151.0,0.000388,120,"2025-11-08T15:50:55.664",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412326,1762617055673,-151.0,0.000388,10,"2025-11-08T15:50:55.673",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412327,1762617055683,-151.0,0.000388,120,"2025-11-08T15:50:55.683",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412328,1762617055692,-173.074032,0.000388,120,"2025-11-08T15:50:55.692",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412329,1762617055702,-173.074032,0.000388,120,"2025-11-08T15:50:55.702",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412330,1762617055711,-173.074032,0.000388,120,"2025-11-08T15:50:55.711",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412331,1762617055721,-173.074035,0.000388,120,"2025-11-08T15:50:55.721",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412332,1762617055731,-175.50499456,0.00038807,2,"2025-11-08T15:50:55.731",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412333,1762617055741,-597.7136219,0.00038813,2,"2025-11-08T15:50:55.741",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412334,1762617055751,-2000.0,0.00038814,3,"2025-11-08T15:50:55.751",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412335,1762617055760,-175.50499454,0.00038821,2,"2025-11-08T15:50:55.760",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412336,1762617055770,-200.0,0.00038828,2,"2025-11-08T15:50:55.770",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412337,1762617055780,-175.50499454,0.00038835,2,"2025-11-08T15:50:55.780",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412338,1762617055790,-175.50499454,0.00038849,2,"2025-11-08T15:50:55.790",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412339,1762617055799,-5000.0,0.00038861,5,"2025-11-08T15:50:55.799",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412340,1762617055810,-151.0,0.00038876,120,"2025-11-08T15:50:55.810",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412341,1762617055819,-151.0,0.00038876,10,"2025-11-08T15:50:55.819",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412342,1762617055829,-516.82,0.00038886,120,"2025-11-08T15:50:55.829",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412343,1762617055839,-150.0,0.00038886,20,"2025-11-08T15:50:55.839",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412344,1762617055849,-301.488789,0.00038897,120,"2025-11-08T15:50:55.849",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412345,1762617055859,-2000.0,0.00038901,3,"2025-11-08T15:50:55.859",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412346,1762617055868,-500.0,0.00038906,30,"2025-11-08T15:50:55.868",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412347,1762617055878,-500.0,0.00038906,30,"2025-11-08T15:50:55.878",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412348,1762617055888,-500.0,0.00038906,30,"2025-11-08T15:50:55.888",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412349,1762617055898,-500.0,0.00038906,30,"2025-11-08T15:50:55.898",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412350,1762617055908,-500.0,0.00038906,30,"2025-11-08T15:50:55.908",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412351,1762617055919,-500.0,0.00038906,30,"2025-11-08T15:50:55.919",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412352,1762617055929,-500.0,0.00038906,30,"2025-11-08T15:50:55.929",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412353,1762617055938,-500.0,0.00038906,30,"2025-11-08T15:50:55.938",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412354,1762617055948,-500.0,0.00038906,30,"2025-11-08T15:50:55.948",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412355,1762617055957,-500.0,0.00038906,30,"2025-11-08T15:50:55.957",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412356,1762617055967,-500.0,0.00038906,30,"2025-11-08T15:50:55.967",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412357,1762617055977,-500.0,0.00038906,30,"2025-11-08T15:50:55.977",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412358,1762617055986,-500.0,0.00038906,30,"2025-11-08T15:50:55.986",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412359,1762617055996,-500.0,0.00038906,30,"2025-11-08T15:50:55.996",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412360,1762617056005,-500.0,0.00038906,30,"2025-11-08T15:50:56.005",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412361,1762617056014,-500.0,0.00038906,30,"2025-11-08T15:50:56.014",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412362,1762617056024,-500.0,0.00038906,30,"2025-11-08T15:50:56.024",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412363,1762617056033,-500.0,0.00038906,30,"2025-11-08T15:50:56.033",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412364,1762617056043,-283.09154533,0.00038906,30,"2025-11-08T15:50:56.043",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412365,1762617056053,-50903.9384468,0.00038915,4,"2025-11-08T15:50:56.053",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412366,1762617056063,-18221.19264953,0.00038925,120,"2025-11-08T15:50:56.063",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412367,1762617056072,-220.46480061,0.00038925,2,"2025-11-08T15:50:56.072",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412368,1762617056083,-597.7136219,0.00038925,2,"2025-11-08T15:50:56.083",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412369,1762617056092,-477.57789056,0.00038925,2,"2025-11-08T15:50:56.092",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412370,1762617056102,-49096.47853216,0.00038925,2,"2025-11-08T15:50:56.102",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412371,1762617056112,-168.04667974,0.00038925,15,"2025-11-08T15:50:56.112",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412372,1762617056122,-6586.0683642,0.00038925,2,"2025-11-08T15:50:56.122",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412373,1762617056132,-394.49842236,0.00038925,2,"2025-11-08T15:50:56.132",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412374,1762617056141,-478.86443412,0.00038925,2,"2025-11-08T15:50:56.141",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412375,1762617056150,-2730.08259828,0.00038925,2,"2025-11-08T15:50:56.150",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412376,1762617056160,-167.04697749,0.00038925,7,"2025-11-08T15:50:56.160",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412377,1762617056169,-488.0,0.00038932,120,"2025-11-08T15:50:56.169",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412378,1762617056178,-516.82,0.00038938,120,"2025-11-08T15:50:56.178",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412379,1762617056187,-516.82,0.00038947,120,"2025-11-08T15:50:56.187",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412380,1762617056197,-516.82,0.00038948,120,"2025-11-08T15:50:56.197",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412381,1762617056207,-516.82,0.00038948,120,"2025-11-08T15:50:56.207",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412382,1762617056216,-516.82,0.00038948,120,"2025-11-08T15:50:56.216",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412383,1762617056225,-516.82,0.00038948,120,"2025-11-08T15:50:56.225",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412384,1762617056235,-516.82,0.00038948,120,"2025-11-08T15:50:56.235",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412385,1762617056245,-516.82,0.00038948,120,"2025-11-08T15:50:56.245",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412386,1762617056258,-516.82,0.00038948,120,"2025-11-08T15:50:56.258",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412387,1762617056268,-516.82,0.00038948,120,"2025-11-08T15:50:56.268",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412388,1762617056281,-516.82,0.00038948,120,"2025-11-08T15:50:56.281",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412389,1762617056293,-516.82,0.00038948,120,"2025-11-08T15:50:56.293",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412390,1762617056303,-516.82,0.00038948,120,"2025-11-08T15:50:56.303",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412391,1762617056312,-516.82,0.00038948,120,"2025-11-08T15:50:56.312",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412392,1762617056323,-516.82,0.00038948,120,"2025-11-08T15:50:56.323",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412393,1762617056334,-516.82,0.00038948,120,"2025-11-08T15:50:56.334",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412394,1762617056343,-516.82,0.00038948,120,"2025-11-08T15:50:56.343",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412395,1762617056353,-516.86879056,0.00038948,120,"2025-11-08T15:50:56.353",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412396,1762617056363,-500.0,0.00038948,7,"2025-11-08T15:50:56.363",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412397,1762617056372,-300.0,0.00038948,10,"2025-11-08T15:50:56.372",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412398,1762617056382,-666.0,0.00038948,10,"2025-11-08T15:50:56.382",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412399,1762617056391,-300.0,0.00038948,10,"2025-11-08T15:50:56.391",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412400,1762617056400,-675.63641778,0.00038948,10,"2025-11-08T15:50:56.400",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412401,1762617056410,-300.0,0.00038948,10,"2025-11-08T15:50:56.410",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412402,1762617056419,-666.0,0.00038948,10,"2025-11-08T15:50:56.419",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412403,1762617056428,-300.0,0.00038948,10,"2025-11-08T15:50:56.428",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412404,1762617056437,-300.0,0.00038948,10,"2025-11-08T15:50:56.437",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412405,1762617056447,-666.0,0.00038948,10,"2025-11-08T15:50:56.447",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412406,1762617056456,-151.0,0.00038949,10,"2025-11-08T15:50:56.456",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412407,1762617056466,-296.87113101,0.0003895,10,"2025-11-08T15:50:56.466",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412408,1762617056479,-666.0,0.0003895,10,"2025-11-08T15:50:56.479",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412409,1762617056488,-1000.0,0.0003895,45,"2025-11-08T15:50:56.488",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412410,1762617056498,-666.0,0.00038956,10,"2025-11-08T15:50:56.498",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412411,1762617056509,-960.99,0.00038959,2,"2025-11-08T15:50:56.509",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412412,1762617056520,-150.0,0.00038959,2,"2025-11-08T15:50:56.520",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412413,1762617056530,-150.0,0.00038959,2,"2025-11-08T15:50:56.530",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412414,1762617056540,-150.0,0.00038959,2,"2025-11-08T15:50:56.540",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412415,1762617056549,-150.0,0.00038959,2,"2025-11-08T15:50:56.549",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412416,1762617056559,-150.0,0.00038959,2,"2025-11-08T15:50:56.559",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412417,1762617056568,-150.0,0.00038959,2,"2025-11-08T15:50:56.568",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412418,1762617056577,-150.0,0.00038959,2,"2025-11-08T15:50:56.577",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412419,1762617056587,-150.0,0.00038959,2,"2025-11-08T15:50:56.587",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412420,1762617056596,-150.0,0.00038959,2,"2025-11-08T15:50:56.596",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412421,1762617056606,-150.0,0.00038959,2,"2025-11-08T15:50:56.606",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412422,1762617056615,-150.55,0.00038959,2,"2025-11-08T15:50:56.615",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412423,1762617056626,-150.0,0.00038959,2,"2025-11-08T15:50:56.626",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412424,1762617056636,-666.0,0.00038966,10,"2025-11-08T15:50:56.636",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412425,1762617056645,-500.0,0.00038969,10,"2025-11-08T15:50:56.645",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412426,1762617056654,-536.0,0.00038973,2,"2025-11-08T15:50:56.654",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412427,1762617056664,-25451.9692234,0.00038977,4,"2025-11-08T15:50:56.664",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412428,1762617056678,-303.99280505,0.0003898,120,"2025-11-08T15:50:56.678",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412429,1762617056688,-34249.60171282,0.00038987,7,"2025-11-08T15:50:56.688",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412430,1762617056697,-2897.80359475,0.00038987,120,"2025-11-08T15:50:56.697",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412431,1762617056707,-150.0,0.00038992,2,"2025-11-08T15:50:56.707",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412432,1762617056717,-594.93653412,0.00038992,2,"2025-11-08T15:50:56.717",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412433,1762617056726,-2910.0038791,0.00038993,30,"2025-11-08T15:50:56.726",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412434,1762617056736,-1000.0,0.00038997,14,"2025-11-08T15:50:56.736",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412435,1762617056745,-1000.0,0.00038997,14,"2025-11-08T15:50:56.745",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412436,1762617056755,-1000.0,0.00038997,14,"2025-11-08T15:50:56.755",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412437,1762617056765,-1000.0,0.00038997,14,"2025-11-08T15:50:56.765",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412438,1762617056774,-1000.0,0.00038997,14,"2025-11-08T15:50:56.774",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412439,1762617056784,-1000.0,0.00038997,14,"2025-11-08T15:50:56.784",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412440,1762617056793,-1000.0,0.00038997,14,"2025-11-08T15:50:56.793",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412441,1762617056804,-1000.0,0.00038997,14,"2025-11-08T15:50:56.804",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412442,1762617056813,-500.0,0.00038999,7,"2025-11-08T15:50:56.813",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412443,1762617056823,-500.0,0.00038999,7,"2025-11-08T15:50:56.823",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412444,1762617056832,-500.0,0.00038999,7,"2025-11-08T15:50:56.832",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412445,1762617056842,-500.0,0.00038999,7,"2025-11-08T15:50:56.842",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412446,1762617056851,-200.0,0.00038999,30,"2025-11-08T15:50:56.851",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412447,1762617056861,-268.04,0.00038999,30,"2025-11-08T15:50:56.861",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412448,1762617056874,-10000.0,0.00039,120,"2025-11-08T15:50:56.874",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412449,1762617056883,-1999.99,0.00039,2,"2025-11-08T15:50:56.883",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412450,1762617056893,-2000.0,0.00039,2,"2025-11-08T15:50:56.893",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412451,1762617056903,-2000.0,0.00039,2,"2025-11-08T15:50:56.903",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412452,1762617056912,-1969.86,0.00039,2,"2025-11-08T15:50:56.912",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412453,1762617056922,-2000.0,0.00039,2,"2025-11-08T15:50:56.922",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412454,1762617056932,-2440.38,0.00039,120,"2025-11-08T15:50:56.932",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412455,1762617056941,-160.0,0.00039,14,"2025-11-08T15:50:56.941",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412456,1762617056951,-160.93,0.00039,7,"2025-11-08T15:50:56.951",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412457,1762617056960,-10113.41594268,0.00039,20,"2025-11-08T15:50:56.960",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412458,1762617056970,-7004.87,0.00039,14,"2025-11-08T15:50:56.970",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412459,1762617056979,-723.36,0.00039,30,"2025-11-08T15:50:56.979",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412460,1762617056989,-345429.64606577,0.00039,120,"2025-11-08T15:50:56.989",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412461,1762617057120,-8574.28768749,0.00039,120,"2025-11-08T15:50:57.120",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412462,1762617057132,-298.79780336,0.00039,120,"2025-11-08T15:50:57.132",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412463,1762617057798,-150.0,0.00032761,2,"2025-11-08T15:50:57.798",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412464,1762617057808,-131.10000611,0.00032761,2,"2025-11-08T15:50:57.808",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412465,1762617057888,-774.89999389,0.00032761,2,"2025-11-08T15:50:57.888",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412466,1762617057898,-905.0,0.00035761,2,"2025-11-08T15:50:57.898",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412467,1762617057907,-375.394543,0.0003699,30,"2025-11-08T15:50:57.907",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412468,1762617057917,-375.394543,0.0003699,30,"2025-11-08T15:50:57.917",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412469,1762617057927,-1674.280709,0.0003699,31,"2025-11-08T15:50:57.927",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412470,1762617057937,-375.394543,0.0003699,30,"2025-11-08T15:50:57.937",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412471,1762617057947,-1674.280709,0.0003699,31,"2025-11-08T15:50:57.947",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412472,1762617057957,-375.394543,0.0003719,30,"2025-11-08T15:50:57.957",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412473,1762617057967,-375.394543,0.0003719,30,"2025-11-08T15:50:57.967",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412474,1762617057978,-1674.280709,0.0003719,31,"2025-11-08T15:50:57.978",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412475,1762617057988,-375.394543,0.0003719,30,"2025-11-08T15:50:57.988",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412476,1762617057998,-1674.280709,0.0003719,31,"2025-11-08T15:50:57.998",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412477,1762617058008,-375.394543,0.00037318,30,"2025-11-08T15:50:58.008",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412478,1762617058018,-375.394543,0.00037318,30,"2025-11-08T15:50:58.018",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412479,1762617058028,-1674.280709,0.00037318,31,"2025-11-08T15:50:58.028",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412480,1762617058038,-375.394543,0.00037318,30,"2025-11-08T15:50:58.038",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412481,1762617058048,-417.80945759,0.00037318,31,"2025-11-08T15:50:58.048",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412492,1762617175046,20000.0,0.00018,2,"2025-11-08T15:52:55.046",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412493,1762617634045,-478.09862864,0.00032725,2,"2025-11-08T16:00:34.045",0.00039055,78.82,0.9451257048661748,4342731377.883319]
[393412508,1762618232283,-150.0,0.00032761,2,"2025-11-08T16:10:32.283",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412509,1762618232293,-150.0,0.00032761,2,"2025-11-08T16:10:32.293",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412510,1762618232302,-300.0,0.00033088,60,"2025-11-08T16:10:32.302",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412511,1762618232313,-150.0,0.00033416,2,"2025-11-08T16:10:32.313",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412512,1762618232322,-785.406785,0.00033439,3,"2025-11-08T16:10:32.322",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412513,1762618232334,-414.593215,0.00033439,3,"2025-11-08T16:10:32.334",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412514,1762618232343,-283.616,0.0003344,2,"2025-11-08T16:10:32.343",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412515,1762618232353,-150.0,0.0003344,2,"2025-11-08T16:10:32.353",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412516,1762618232363,-405.244,0.0003344,2,"2025-11-08T16:10:32.363",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412517,1762618232372,-1316.0,0.0003344,2,"2025-11-08T16:10:32.372",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412518,1762618232381,-175.82453998,0.00034198,70,"2025-11-08T16:10:32.381",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412519,1762618232391,-159.945,0.00034298,2,"2025-11-08T16:10:32.391",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412520,1762618232401,-812.0,0.00034298,2,"2025-11-08T16:10:32.401",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412521,1762618232410,-1273.0,0.00034298,2,"2025-11-08T16:10:32.410",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412522,1762618232419,-2142.0,0.00034298,2,"2025-11-08T16:10:32.419",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412523,1762618232428,-211.0,0.00035139,2,"2025-11-08T16:10:32.428",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412524,1762618232438,-211.0,0.00035169,7,"2025-11-08T16:10:32.438",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412525,1762618232447,-211.0,0.0003518,2,"2025-11-08T16:10:32.447",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412526,1762618232457,-887.42,0.0003522,5,"2025-11-08T16:10:32.457",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412527,1762618232466,-887.02,0.00035232,5,"2025-11-08T16:10:32.466",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412528,1762618232476,-9999.99,0.00035232,2,"2025-11-08T16:10:32.476",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412529,1762618232486,-860.91,0.00035248,5,"2025-11-08T16:10:32.486",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412530,1762618232495,-150.99,0.00035248,2,"2025-11-08T16:10:32.495",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412531,1762618232504,-892.13,0.00035299,5,"2025-11-08T16:10:32.504",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412532,1762618232514,-867.27,0.00035331,5,"2025-11-08T16:10:32.514",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412533,1762618232523,-469.0,0.000354,2,"2025-11-08T16:10:32.523",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412534,1762618232533,-211.0,0.00035456,2,"2025-11-08T16:10:32.533",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412535,1762618232546,-211.0,0.00035696,2,"2025-11-08T16:10:32.546",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412536,1762618232555,-1346.80511633,0.000359,2,"2025-11-08T16:10:32.555",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412537,1762618232567,-653.19488367,0.000359,2,"2025-11-08T16:10:32.567",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412538,1762618232576,-550.0,0.00035914,2,"2025-11-08T16:10:32.576",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412539,1762618232586,-552.3,0.00035915,14,"2025-11-08T16:10:32.586",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412540,1762618232596,-151.0,0.00035915,2,"2025-11-08T16:10:32.596",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412541,1762618232609,-151.0,0.00035915,2,"2025-11-08T16:10:32.609",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412542,1762618232619,-151.0,0.00035915,2,"2025-11-08T16:10:32.619",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412543,1762618232628,-151.0,0.00035915,2,"2025-11-08T16:10:32.628",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412545,1762618232638,-151.0,0.00035915,2,"2025-11-08T16:10:32.638",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412547,1762618232649,-151.0,0.00035915,2,"2025-11-08T16:10:32.649",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412549,1762618232658,-151.0,0.00035915,2,"2025-11-08T16:10:32.658",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412551,1762618232669,-151.0,0.00035915,2,"2025-11-08T16:10:32.669",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412553,1762618232679,-151.0,0.00035915,2,"2025-11-08T16:10:32.679",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412555,1762618232688,-151.0,0.00035915,2,"2025-11-08T16:10:32.688",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412557,1762618232697,-151.0,0.00035915,2,"2025-11-08T16:10:32.697",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412559,1762618232706,-151.0,0.00035915,2,"2025-11-08T16:10:32.706",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412561,1762618232715,-151.0,0.00035915,2,"2025-11-08T16:10:32.715",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412563,1762618232725,-151.0,0.00035915,2,"2025-11-08T16:10:32.725",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412565,1762618232734,-151.0,0.00035915,2,"2025-11-08T16:10:32.734",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412567,1762618232743,-151.0,0.00035915,2,"2025-11-08T16:10:32.743",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412569,1762618232752,-151.0,0.00035915,2,"2025-11-08T16:10:32.752",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412571,1762618232761,-151.0,0.00035915,2,"2025-11-08T16:10:32.761",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412573,1762618232771,-151.0,0.00035915,2,"2025-11-08T16:10:32.771",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412575,1762618232780,-151.0,0.00035915,2,"2025-11-08T16:10:32.780",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412577,1762618232789,-211.0,0.00035922,2,"2025-11-08T16:10:32.789",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412579,1762618232798,-2637.41,0.00035926,2,"2025-11-08T16:10:32.798",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412581,1762618232808,-999.0,0.00035934,3,"2025-11-08T16:10:32.808",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412583,1762618232817,-150.0,0.00036,2,"2025-11-08T16:10:32.817",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412585,1762618232828,-250.0,0.00036037,2,"2025-11-08T16:10:32.828",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412587,1762618232848,-300.0,0.00036037,60,"2025-11-08T16:10:32.848",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412589,1762618232857,-535.46,0.0003604,2,"2025-11-08T16:10:32.857",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412591,1762618232867,-1374.96,0.00036188,30,"2025-11-08T16:10:32.867",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412593,1762618232876,-552.3,0.00036189,14,"2025-11-08T16:10:32.876",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412595,1762618232887,-211.0,0.00036277,2,"2025-11-08T16:10:32.887",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412597,1762618232897,-2713.764,0.00036318,44,"2025-11-08T16:10:32.897",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412599,1762618232906,-175.263,0.00036318,44,"2025-11-08T16:10:32.906",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412600,1762618232915,-250.0,0.00036318,2,"2025-11-08T16:10:32.915",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412602,1762618232924,-552.3,0.00036463,14,"2025-11-08T16:10:32.924",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412604,1762618232934,-552.3,0.00036737,14,"2025-11-08T16:10:32.934",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412606,1762618232943,-211.0,0.00036894,120,"2025-11-08T16:10:32.943",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412608,1762618232952,-211.0,0.00036931,2,"2025-11-08T16:10:32.952",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412610,1762618232962,-212.0,0.00036998,7,"2025-11-08T16:10:32.962",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412611,1762618232971,-552.3,0.00037011,14,"2025-11-08T16:10:32.971",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412613,1762618232980,-211.0,0.00037051,2,"2025-11-08T16:10:32.980",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412615,1762618232989,-1852.42,0.00037088,2,"2025-11-08T16:10:32.989",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412617,1762618232998,-212.0,0.00037094,2,"2025-11-08T16:10:32.998",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412619,1762618233008,-212.0,0.00037109,7,"2025-11-08T16:10:33.008",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412621,1762618233018,-1000.0,0.00037134,2,"2025-11-08T16:10:33.018",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412623,1762618233034,-5000.0,0.00037135,2,"2025-11-08T16:10:33.034",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412624,1762618233044,-10781.91409361,0.000372,120,"2025-11-08T16:10:33.044",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412625,1762618233053,-211.0,0.00037214,120,"2025-11-08T16:10:33.053",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412626,1762618233064,-552.35,0.00037285,14,"2025-11-08T16:10:33.064",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412627,1762618233073,-2141.0,0.00037298,2,"2025-11-08T16:10:33.073",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412628,1762618233083,-867.11,0.00037337,5,"2025-11-08T16:10:33.083",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412629,1762618233092,-500.0,0.00037365,7,"2025-11-08T16:10:33.092",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412630,1762618233101,-500.0,0.00037365,7,"2025-11-08T16:10:33.101",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412631,1762618233110,-500.0,0.00037365,7,"2025-11-08T16:10:33.110",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412632,1762618233119,-212.0,0.0003745,2,"2025-11-08T16:10:33.119",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412633,1762618233128,-9733.90538233,0.00037531,120,"2025-11-08T16:10:33.128",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412634,1762618233140,-1048.00871128,0.00037531,120,"2025-11-08T16:10:33.140",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412635,1762618233150,-150.0,0.00037639,7,"2025-11-08T16:10:33.150",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412636,1762618233159,-150.0,0.00037639,2,"2025-11-08T16:10:33.159",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412638,1762618233169,-150.0,0.00037749,120,"2025-11-08T16:10:33.169",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412640,1762618233179,-212.0,0.00037762,120,"2025-11-08T16:10:33.179",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412642,1762618233188,-150.0,0.00037776,7,"2025-11-08T16:10:33.188",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412644,1762618233197,-187.85515074,0.00037913,7,"2025-11-08T16:10:33.197",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412646,1762618233206,-211.0,0.00037993,2,"2025-11-08T16:10:33.206",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412648,1762618233216,-2000.0,0.00038,120,"2025-11-08T16:10:33.216",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412650,1762618233226,-211.0,0.00038062,7,"2025-11-08T16:10:33.226",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412652,1762618233236,-1000.0,0.00038084,2,"2025-11-08T16:10:33.236",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412654,1762618233246,-2500.0,0.00038084,2,"2025-11-08T16:10:33.246",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412656,1762618233256,-151.19137113,0.00038087,15,"2025-11-08T16:10:33.256",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412658,1762618233265,-157.79916549,0.00038087,2,"2025-11-08T16:10:33.265",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412660,1762618233275,-211.0,0.00038165,2,"2025-11-08T16:10:33.275",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412661,1762618233284,-211.0,0.00038169,2,"2025-11-08T16:10:33.284",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412663,1762618233294,-7765.16020736,0.00038174,4,"2025-11-08T16:10:33.294",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412666,1762618233306,-1621.73849155,0.00038174,4,"2025-11-08T16:10:33.306",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412668,1762618233318,-2244.48679001,0.00038174,4,"2025-11-08T16:10:33.318",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412670,1762618233333,-50150.63968418,0.00038174,4,"2025-11-08T16:10:33.333",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412672,1762618233343,-500.0,0.00038183,120,"2025-11-08T16:10:33.343",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412674,1762618233352,-500.0,0.00038183,7,"2025-11-08T16:10:33.352",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412675,1762618233362,-500.0,0.00038183,2,"2025-11-08T16:10:33.362",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412676,1762618233372,-619.19780857,0.00038183,15,"2025-11-08T16:10:33.372",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412677,1762618233382,-70497.91611263,0.00038184,2,"2025-11-08T16:10:33.382",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412678,1762618233395,-9127.84833765,0.00038184,2,"2025-11-08T16:10:33.395",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412679,1762618233407,-467.5732908,0.00038184,2,"2025-11-08T16:10:33.407",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412690,1762618238482,-21875.79211154,0.00038184,2,"2025-11-08T16:10:38.482",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412691,1762618238536,-5401.9262761,0.00038184,2,"2025-11-08T16:10:38.536",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412692,1762618238591,-902.46754833,0.00038184,2,"2025-11-08T16:10:38.591",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412693,1762618238607,-490.9180959,0.00038184,2,"2025-11-08T16:10:38.607",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412704,1762618240163,-3775.91971424,0.00038184,2,"2025-11-08T16:10:40.163",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412705,1762618240229,-460.0,0.00038184,2,"2025-11-08T16:10:40.229",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412706,1762618240241,-1250.0,0.00038184,2,"2025-11-08T16:10:40.241",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412707,1762618240296,-5091.78762921,0.00038184,2,"2025-11-08T16:10:40.296",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412708,1762618240361,-2864.2587092,0.00038184,2,"2025-11-08T16:10:40.361",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412710,1762618240639,-51439.46156703,0.00038184,2,"2025-11-08T16:10:40.639",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412745,1762618245251,-1000.0,0.00037831,2,"2025-11-08T16:10:45.251",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412746,1762618245261,-29053.30091309,0.00038184,2,"2025-11-08T16:10:45.261",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412747,1762618245273,-5145.0,0.00038184,2,"2025-11-08T16:10:45.273",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412748,1762618245284,-857.42657,0.00038184,2,"2025-11-08T16:10:45.284",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412749,1762618245295,-3231.60025373,0.00038184,2,"2025-11-08T16:10:45.295",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412750,1762618245505,-510.43405741,0.00038184,2,"2025-11-08T16:10:45.505",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412751,1762618245517,-413.40361817,0.00038184,2,"2025-11-08T16:10:45.517",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412762,1762618246365,-462.26435536,0.00038184,2,"2025-11-08T16:10:46.365",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412763,1762618246728,-31468.49648309,0.00038184,2,"2025-11-08T16:10:46.728",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412764,1762618246739,-991.980989,0.00038184,2,"2025-11-08T16:10:46.739",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412765,1762618246754,-405.92959194,0.00038184,2,"2025-11-08T16:10:46.754",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412766,1762618246766,-279.72500088,0.00038184,2,"2025-11-08T16:10:46.766",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412767,1762618246782,-1125.59477348,0.00038184,2,"2025-11-08T16:10:46.782",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412768,1762618246793,-5375.0,0.00038184,2,"2025-11-08T16:10:46.793",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412769,1762618246807,-15288.4,0.00038184,2,"2025-11-08T16:10:46.807",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412770,1762618246820,-415.84897614,0.00038184,2,"2025-11-08T16:10:46.820",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412771,1762618246831,-2040.0,0.00038184,2,"2025-11-08T16:10:46.831",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412772,1762618246842,-47225.14013939,0.00038184,2,"2025-11-08T16:10:46.842",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412773,1762618246854,-4342.39218569,0.00038184,2,"2025-11-08T16:10:46.854",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412774,1762618246864,-500.0,0.00038187,7,"2025-11-08T16:10:46.864",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412775,1762618246873,-211.0,0.00038279,2,"2025-11-08T16:10:46.873",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412776,1762618246883,-211.0,0.00038344,7,"2025-11-08T16:10:46.883",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412777,1762618246892,-239.18316,0.00038352,2,"2025-11-08T16:10:46.892",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412778,1762618246902,-500.0,0.00038356,2,"2025-11-08T16:10:46.902",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412779,1762618246912,-231.89537372,0.00038356,2,"2025-11-08T16:10:46.912",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412780,1762618246921,-150.0,0.00038362,120,"2025-11-08T16:10:46.921",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412781,1762618246931,-500.0,0.00038386,7,"2025-11-08T16:10:46.931",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412782,1762618246940,-2000.0,0.000384,120,"2025-11-08T16:10:46.940",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412783,1762618246949,-200.0,0.00038404,20,"2025-11-08T16:10:46.949",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412784,1762618246962,-212.0,0.00038441,120,"2025-11-08T16:10:46.962",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412785,1762618246971,-212.0,0.00038603,2,"2025-11-08T16:10:46.971",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412786,1762618246981,-150.0,0.00038658,30,"2025-11-08T16:10:46.981",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412788,1762618246991,-179.26438629,0.000387,120,"2025-11-08T16:10:46.991",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412790,1762618247000,-181.29228187,0.000387,120,"2025-11-08T16:10:47.000",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412791,1762618247009,-170.71204111,0.000387,120,"2025-11-08T16:10:47.009",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412792,1762618247019,-184.70662914,0.000387,120,"2025-11-08T16:10:47.019",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412793,1762618247030,-1302.51565044,0.000387,120,"2025-11-08T16:10:47.030",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412794,1762618247039,-300.0,0.00038725,2,"2025-11-08T16:10:47.039",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412795,1762618247050,-151.0,0.00038728,14,"2025-11-08T16:10:47.050",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412796,1762618247059,-300.0,0.00038729,2,"2025-11-08T16:10:47.059",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412797,1762618247069,-13160.72947804,0.00038731,4,"2025-11-08T16:10:47.069",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412801,1762618496653,315.79,0.00013699,2,"2025-11-08T16:14:56.653",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412802,1762619107831,2999684.21,0.00018,2,"2025-11-08T16:25:07.831",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412821,1762619432269,-500.0,0.0001799,2,"2025-11-08T16:30:32.269",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412823,1762619432278,-516.03797227,0.0001799,2,"2025-11-08T16:30:32.278",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412825,1762619432288,-516.03797227,0.0001799,2,"2025-11-08T16:30:32.288",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412827,1762619432297,-175.80817227,0.00017994,2,"2025-11-08T16:30:32.297",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412828,1762619432324,-19.19182773,0.00017994,2,"2025-11-08T16:30:32.324",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412829,1762619432339,-300.0,0.00017998,2,"2025-11-08T16:30:32.339",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412830,1762619432349,-282.14075211,0.00017999,2,"2025-11-08T16:30:32.349",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412831,1762619432527,-217.85924789,0.00017999,2,"2025-11-08T16:30:32.527",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412832,1762619432538,-482.14075211,0.00017999,2,"2025-11-08T16:30:32.538",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412833,1762619432550,-31.63123085,0.00017999,2,"2025-11-08T16:30:32.550",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412834,1762619432561,-500.0,0.00017999,2,"2025-11-08T16:30:32.561",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412835,1762619432570,-500.0,0.00017999,2,"2025-11-08T16:30:32.570",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412836,1762619432581,-500.0,0.00017999,2,"2025-11-08T16:30:32.581",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412837,1762619432590,-174.86469354,0.00017999,2,"2025-11-08T16:30:32.590",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412838,1762619432601,-325.13530646,0.00017999,2,"2025-11-08T16:30:32.601",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412839,1762619432611,-500.0,0.00017999,2,"2025-11-08T16:30:32.611",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412840,1762619432620,-256.26939158,0.00017999,2,"2025-11-08T16:30:32.620",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412842,1762619432632,-840.72249696,0.00018,2,"2025-11-08T16:30:32.632",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412844,1762619432644,-14138.47610242,0.00018,2,"2025-11-08T16:30:32.644",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412859,1762619432655,-12975.29507859,0.00018,2,"2025-11-08T16:30:32.655",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412861,1762619432856,-10874.45544483,0.00018,2,"2025-11-08T16:30:32.856",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412863,1762619432867,-673.596331,0.00018,2,"2025-11-08T16:30:32.867",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412866,1762619432883,-558623.59743338,0.00018,2,"2025-11-08T16:30:32.883",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412903,1762619438273,-3794.33075425,0.00018,2,"2025-11-08T16:30:38.273",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412904,1762619438285,-540.01220046,0.00018,2,"2025-11-08T16:30:38.285",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412905,1762619438297,-20266.5663489,0.00018,2,"2025-11-08T16:30:38.297",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412906,1762619438446,-10758.03001511,0.00018,2,"2025-11-08T16:30:38.446",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412917,1762619440310,-957.97619705,0.00018,2,"2025-11-08T16:30:40.310",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412918,1762619440425,-205305.8120842,0.00018,2,"2025-11-08T16:30:40.425",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412919,1762619440440,-585.50720326,0.00018,2,"2025-11-08T16:30:40.440",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412920,1762619440460,-646.95913224,0.00018,2,"2025-11-08T16:30:40.460",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412921,1762619440471,-13272.27722122,0.00018,2,"2025-11-08T16:30:40.471",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412922,1762619440484,-1529.6485475,0.00018,2,"2025-11-08T16:30:40.484",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412923,1762619440542,-107913.05119233,0.00018,2,"2025-11-08T16:30:40.542",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412924,1762619440557,-25959.31980334,0.00018,2,"2025-11-08T16:30:40.557",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412925,1762619440572,-4972.20973071,0.00018,2,"2025-11-08T16:30:40.572",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412926,1762619440586,-74696.59383982,0.00018,2,"2025-11-08T16:30:40.586",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412927,1762619440599,-501.94320165,0.00018,2,"2025-11-08T16:30:40.599",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412928,1762619440610,-43987.87987322,0.00018,2,"2025-11-08T16:30:40.610",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412929,1762619440622,-660.87102022,0.00018,2,"2025-11-08T16:30:40.622",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412930,1762619440634,-2416.11792847,0.00018,2,"2025-11-08T16:30:40.634",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412931,1762619440646,-360.42425931,0.00018,2,"2025-11-08T16:30:40.646",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412932,1762619440721,-11470.0,0.00018,2,"2025-11-08T16:30:40.721",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412942,1762619444738,-500.0,0.00017999,2,"2025-11-08T16:30:44.738",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412943,1762619444748,-474270.52496963,0.00018,2,"2025-11-08T16:30:44.748",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412944,1762619444760,-872.26117996,0.00018,2,"2025-11-08T16:30:44.760",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412945,1762619444796,-17052.72775998,0.00018,2,"2025-11-08T16:30:44.796",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412946,1762619444886,-540991.54979903,0.00018,2,"2025-11-08T16:30:44.886",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412947,1762619445031,-509.29037297,0.00018,2,"2025-11-08T16:30:45.031",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412948,1762619445046,-467.5619357,0.00018,2,"2025-11-08T16:30:45.046",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412949,1762619445111,-34.29182425,0.00018,2,"2025-11-08T16:30:45.111",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412958,1762619446576,-3984.17944076,0.00018,2,"2025-11-08T16:30:46.576",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412959,1762619446588,-1059.9,0.00018,2,"2025-11-08T16:30:46.588",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412960,1762619446600,-10776.9347374,0.00018,2,"2025-11-08T16:30:46.600",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412961,1762619446611,-288.89118015,0.00018,2,"2025-11-08T16:30:46.611",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412962,1762619446859,-339.2552879,0.00018,2,"2025-11-08T16:30:46.859",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412963,1762619446953,-361447.3892513,0.00018,2,"2025-11-08T16:30:46.953",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412964,1762619446969,-6714.98335691,0.00018,2,"2025-11-08T16:30:46.969",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412965,1762619446980,-10891.64815684,0.00018,2,"2025-11-08T16:30:46.980",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412966,1762619446992,-489.80468274,0.00018,2,"2025-11-08T16:30:46.992",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412967,1762619447003,-1237.79939879,0.00018,2,"2025-11-08T16:30:47.003",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393412968,1762619447015,-388.61022709,0.00018,2,"2025-11-08T16:30:47.015",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413157,1762620093215,1500.0,0.0003013,120,"2025-11-08T16:41:33.215",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413158,1762620105021,1500.0,0.0003013,120,"2025-11-08T16:41:45.021",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413159,1762620452835,-160.0,0.00017638,2,"2025-11-08T16:47:32.835",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413160,1762620452867,-195.0,0.00017719,2,"2025-11-08T16:47:32.867",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413161,1762620452897,-289.87235092,0.00017759,2,"2025-11-08T16:47:32.897",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413162,1762620452930,-156.38959891,0.00017799,2,"2025-11-08T16:47:32.930",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413163,1762620452960,-1200.0,0.00017898,2,"2025-11-08T16:47:32.960",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413164,1762620452989,-300.0,0.00017898,2,"2025-11-08T16:47:32.989",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413165,1762620453017,-300.0,0.00017898,2,"2025-11-08T16:47:33.017",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413166,1762620453047,-530.0,0.00017899,2,"2025-11-08T16:47:33.047",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413167,1762620453076,-557.43795098,0.000179,2,"2025-11-08T16:47:33.076",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413168,1762620453105,-557.43795097,0.000179,2,"2025-11-08T16:47:33.105",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413169,1762620453138,-4711.07461821,0.000179,2,"2025-11-08T16:47:33.138",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413170,1762620453169,-156.38959891,0.000179,2,"2025-11-08T16:47:33.169",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413171,1762620453197,-504.83378329,0.00017973,2,"2025-11-08T16:47:33.197",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413172,1762620453226,-732.35,0.00017989,2,"2025-11-08T16:47:33.226",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413173,1762620453260,-151.0,0.00017989,2,"2025-11-08T16:47:33.260",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413174,1762620453291,-151.0,0.00017989,2,"2025-11-08T16:47:33.291",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413175,1762620453324,-151.0,0.00017989,2,"2025-11-08T16:47:33.324",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413176,1762620453359,-151.0,0.00017989,2,"2025-11-08T16:47:33.359",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413177,1762620453390,-151.0,0.00017989,2,"2025-11-08T16:47:33.390",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413178,1762620453420,-151.0,0.00017989,2,"2025-11-08T16:47:33.420",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413179,1762620453452,-151.0,0.00017989,2,"2025-11-08T16:47:33.452",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413180,1762620453482,-151.0,0.00017989,2,"2025-11-08T16:47:33.482",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413181,1762620453512,-151.0,0.00017989,2,"2025-11-08T16:47:33.512",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413182,1762620453546,-151.0,0.00017989,2,"2025-11-08T16:47:33.546",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413183,1762620453579,-151.0,0.00017989,2,"2025-11-08T16:47:33.579",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413184,1762620453609,-151.0,0.00017989,2,"2025-11-08T16:47:33.609",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413185,1762620453640,-151.0,0.00017989,2,"2025-11-08T16:47:33.640",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413186,1762620453671,-151.0,0.00017989,2,"2025-11-08T16:47:33.671",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413187,1762620453885,-151.0,0.00017989,2,"2025-11-08T16:47:33.885",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413188,1762620453917,-151.0,0.00017989,2,"2025-11-08T16:47:33.917",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413189,1762620453964,-151.0,0.00017989,2,"2025-11-08T16:47:33.964",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413190,1762620453996,-13.42829562,0.00017989,2,"2025-11-08T16:47:33.996",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413191,1762620454010,-137.57170438,0.00017989,2,"2025-11-08T16:47:34.010",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413192,1762620454019,-22.42829562,0.00017989,2,"2025-11-08T16:47:34.019",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413193,1762620454031,-128.57170438,0.00017989,2,"2025-11-08T16:47:34.031",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413194,1762620454040,-66.42829562,0.00017989,2,"2025-11-08T16:47:34.040",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413195,1762620454052,-84.57170438,0.00017989,2,"2025-11-08T16:47:34.052",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413196,1762620454062,-172.01265743,0.0001799,2,"2025-11-08T16:47:34.062",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413197,1762620454071,-33.28798911,0.00017999,5,"2025-11-08T16:47:34.071",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413198,1762620454087,-156.38959891,0.00017999,5,"2025-11-08T16:47:34.087",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413199,1762620454103,-1028.24500227,0.00017999,5,"2025-11-08T16:47:34.103",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413200,1762620454113,-171.75499773,0.00017999,2,"2025-11-08T16:47:34.113",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413201,1762620454124,-300.0,0.00017999,2,"2025-11-08T16:47:34.124",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413202,1762620454136,-300.0,0.00017999,2,"2025-11-08T16:47:34.136",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413203,1762620454148,-530.0,0.00017999,2,"2025-11-08T16:47:34.148",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413204,1762620454184,-557.43795098,0.00017999,2,"2025-11-08T16:47:34.184",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413205,1762620454195,-557.43795097,0.00017999,2,"2025-11-08T16:47:34.195",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413206,1762620454207,-4711.07461821,0.00017999,2,"2025-11-08T16:47:34.207",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413207,1762620454218,-156.38959891,0.00017999,2,"2025-11-08T16:47:34.218",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413208,1762620454234,-504.83378329,0.00017999,2,"2025-11-08T16:47:34.234",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413209,1762620454245,-732.35,0.00017999,2,"2025-11-08T16:47:34.245",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413210,1762620454260,-151.0,0.00017999,2,"2025-11-08T16:47:34.260",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413211,1762620454276,-151.0,0.00017999,2,"2025-11-08T16:47:34.276",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413212,1762620454289,-151.0,0.00017999,2,"2025-11-08T16:47:34.289",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413213,1762620454303,-151.0,0.00017999,2,"2025-11-08T16:47:34.303",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413214,1762620454316,-33.09492592,0.00017999,2,"2025-11-08T16:47:34.316",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413215,1762620454326,-117.90507408,0.00017999,2,"2025-11-08T16:47:34.326",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413216,1762620454346,-151.0,0.00017999,2,"2025-11-08T16:47:34.346",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413217,1762620454374,-151.0,0.00017999,2,"2025-11-08T16:47:34.374",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413218,1762620454387,-80.09492592,0.00017999,2,"2025-11-08T16:47:34.387",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413219,1762620454397,-70.90507408,0.00017999,2,"2025-11-08T16:47:34.397",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413220,1762620454408,-151.0,0.00017999,2,"2025-11-08T16:47:34.408",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413221,1762620454420,-151.0,0.00017999,2,"2025-11-08T16:47:34.420",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413222,1762620454431,-127.09492592,0.00017999,2,"2025-11-08T16:47:34.431",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413223,1762620454441,-23.90507408,0.00017999,2,"2025-11-08T16:47:34.441",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413224,1762620454452,-151.0,0.00017999,2,"2025-11-08T16:47:34.452",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413225,1762620454464,-151.0,0.00017999,2,"2025-11-08T16:47:34.464",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413226,1762620454479,-151.0,0.00017999,2,"2025-11-08T16:47:34.479",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413227,1762620454494,-23.09492592,0.00017999,2,"2025-11-08T16:47:34.494",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413228,1762620454505,-127.90507408,0.00017999,2,"2025-11-08T16:47:34.505",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413229,1762620454516,-151.0,0.00017999,2,"2025-11-08T16:47:34.516",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413230,1762620454528,-151.0,0.00017999,2,"2025-11-08T16:47:34.528",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413231,1762620454544,-151.0,0.00017999,2,"2025-11-08T16:47:34.544",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413245,1762620631432,-1200.0,0.00017899,2,"2025-11-08T16:50:31.432",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413247,1762620631442,-9770.46980438,0.000179,2,"2025-11-08T16:50:31.442",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413249,1762620631452,-160.56398268,0.000179,2,"2025-11-08T16:50:31.452",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413251,1762620631461,-172.01265743,0.0001799,2,"2025-11-08T16:50:31.461",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413253,1762620631471,-300.0,0.00017998,2,"2025-11-08T16:50:31.471",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413254,1762620631481,-300.0,0.00017998,2,"2025-11-08T16:50:31.481",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413255,1762620631491,-929.97670863,0.00017999,2,"2025-11-08T16:50:31.491",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413256,1762620631503,-1241.03429137,0.00017999,2,"2025-11-08T16:50:31.503",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413257,1762620631513,-175.263,0.00017999,2,"2025-11-08T16:50:31.513",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413258,1762620631525,-530.67245019,0.00017999,2,"2025-11-08T16:50:31.525",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413259,1762620631534,-2331.25675844,0.00018,2,"2025-11-08T16:50:31.534",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413260,1762620631546,-98917.27268176,0.00018,2,"2025-11-08T16:50:31.546",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413261,1762620631557,-131254.74639853,0.00018,2,"2025-11-08T16:50:31.557",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413262,1762620631569,-36521.56958091,0.00018,2,"2025-11-08T16:50:31.569",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413263,1762620631580,-1629.000003,0.00018,2,"2025-11-08T16:50:31.580",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413264,1762620631591,-702.36835528,0.00018,2,"2025-11-08T16:50:31.591",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413265,1762620631602,-4171.73504545,0.00018,2,"2025-11-08T16:50:31.602",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413266,1762620631613,-1373.50951178,0.00018,2,"2025-11-08T16:50:31.613",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413278,1762620631907,-2337.65504712,0.00018,2,"2025-11-08T16:50:31.907",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413281,1762620631925,-3304.16149517,0.00018,2,"2025-11-08T16:50:31.925",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413284,1762620631939,-5378.53161582,0.00018,2,"2025-11-08T16:50:31.939",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413298,1762620637447,-11107.69966403,0.00018,2,"2025-11-08T16:50:37.447",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413299,1762620637688,-4005.20858304,0.00018,2,"2025-11-08T16:50:37.688",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413303,1762620639484,-8537.49315708,0.00018,2,"2025-11-08T16:50:39.484",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413304,1762620639497,-1438.13285037,0.00018,2,"2025-11-08T16:50:39.497",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413305,1762620639509,-2184.2505074,0.00018,2,"2025-11-08T16:50:39.509",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413306,1762620639747,-510.25,0.00018,2,"2025-11-08T16:50:39.747",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413330,1762620642596,-1845.22673869,0.000179,2,"2025-11-08T16:50:42.596",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413331,1762620642649,-845.8784781,0.000179,2,"2025-11-08T16:50:42.649",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413332,1762620642916,-680.5431875,0.000179,2,"2025-11-08T16:50:42.916",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413337,1762620645803,-455.0,0.000179,2,"2025-11-08T16:50:45.803",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413338,1762620645861,-413.31875209,0.000179,2,"2025-11-08T16:50:45.861",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413339,1762620645871,-299.36324791,0.00018,2,"2025-11-08T16:50:45.871",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413340,1762620646072,-788.96860163,0.00018,2,"2025-11-08T16:50:46.072",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413341,1762620646125,-985.01000029,0.00018,2,"2025-11-08T16:50:46.125",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413342,1762620646183,-2521.57214749,0.00018,2,"2025-11-08T16:50:46.183",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413343,1762620923443,150.0,0.00020103,120,"2025-11-08T16:55:23.443",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413344,1762621016450,176.54,0.00016107,2,"2025-11-08T16:56:56.450",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413346,1762621039176,383.64,0.00013699,2,"2025-11-08T16:57:19.176",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413347,1762621233975,-250.0,0.00017,2,"2025-11-08T17:00:33.975",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413352,1762621328235,1616.83,0.00016438,2,"2025-11-08T17:02:08.235",0.00039055,78.86,0.9451204669569558,4342994152.224799]
[393413353,1762621521333,1643.68,8.809e-05,2,"2025-11-08T17:05:21.333",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413354,1762621521538,1643.68,9.254e-05,2,"2025-11-08T17:05:21.538",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413355,1762621521733,1643.68,9.7e-05,2,"2025-11-08T17:05:21.733",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413356,1762621521927,1643.68,0.00010145,2,"2025-11-08T17:05:21.927",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413357,1762621522165,1643.68,0.00010591,2,"2025-11-08T17:05:22.165",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413358,1762621522368,1643.68,0.00011036,2,"2025-11-08T17:05:22.368",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413359,1762621522573,1643.68,0.00011481,2,"2025-11-08T17:05:22.573",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413360,1762621522757,1643.68,0.00011927,2,"2025-11-08T17:05:22.757",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413361,1762621523000,1643.68,0.00012372,2,"2025-11-08T17:05:23.000",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413362,1762621523403,1643.68,0.00012818,2,"2025-11-08T17:05:23.403",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413363,1762621523612,1643.68,0.00013263,2,"2025-11-08T17:05:23.612",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413364,1762621523814,1643.68,0.00013709,2,"2025-11-08T17:05:23.814",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413365,1762621524020,1643.68,0.00014154,2,"2025-11-08T17:05:24.020",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413366,1762621524219,1643.68,0.000146,2,"2025-11-08T17:05:24.219",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413367,1762621524425,1643.68,0.00015045,2,"2025-11-08T17:05:24.425",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413368,1762621524827,1643.68,0.00015491,2,"2025-11-08T17:05:24.827",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413369,1762621525017,1643.68,0.00015936,2,"2025-11-08T17:05:25.017",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413370,1762621525209,1643.68,0.00016381,2,"2025-11-08T17:05:25.209",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413390,1762621831699,-1516.951264,0.00016827,2,"2025-11-08T17:10:31.699",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413391,1762621831754,-126.728736,0.00016827,2,"2025-11-08T17:10:31.754",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413392,1762621831765,-300.0,0.0001705,2,"2025-11-08T17:10:31.765",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413393,1762621831775,-388.24324073,0.00017272,2,"2025-11-08T17:10:31.775",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413394,1762621831786,-1255.43675927,0.00017272,2,"2025-11-08T17:10:31.786",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413395,1762621831796,-1685.14,0.00017425,2,"2025-11-08T17:10:31.796",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413396,1762621831805,-117.22371789,0.00017461,2,"2025-11-08T17:10:31.805",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413397,1762621832073,-622.65975627,0.00017461,2,"2025-11-08T17:10:32.073",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413399,1762621832085,-397.84647269,0.00017461,2,"2025-11-08T17:10:32.085",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413402,1762621832096,-134.50005315,0.00017461,2,"2025-11-08T17:10:32.096",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413403,1762621832105,-221.8242667,0.0001755,2,"2025-11-08T17:10:32.105",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413405,1762621832114,-300.0,0.000176,6,"2025-11-08T17:10:32.114",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413407,1762621832125,-15.54095047,0.00017612,2,"2025-11-08T17:10:32.125",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413424,1762621837762,-1184.45904953,0.00017612,2,"2025-11-08T17:10:37.762",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413425,1762621837772,-893.79653186,0.00017613,2,"2025-11-08T17:10:37.772",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413426,1762621837782,-1200.0,0.00017696,2,"2025-11-08T17:10:37.782",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413427,1762621837793,-300.0,0.00017696,2,"2025-11-08T17:10:37.793",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413428,1762621837802,-56.13278157,0.00017696,2,"2025-11-08T17:10:37.802",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413429,1762621837818,-243.86721843,0.00017696,2,"2025-11-08T17:10:37.818",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413430,1762621837827,-1711.18,0.00017697,2,"2025-11-08T17:10:37.827",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413431,1762621837837,-600.0,0.000177,6,"2025-11-08T17:10:37.837",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413432,1762621837848,-900.0,0.000178,6,"2025-11-08T17:10:37.848",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413433,1762621837857,-500.0,0.00017873,2,"2025-11-08T17:10:37.857",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413434,1762621837867,-500.0,0.00017873,2,"2025-11-08T17:10:37.867",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413435,1762621837877,-500.0,0.00017873,2,"2025-11-08T17:10:37.877",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413436,1762621837887,-500.0,0.00017873,2,"2025-11-08T17:10:37.887",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413437,1762621837897,-171.44321008,0.00017873,2,"2025-11-08T17:10:37.897",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413438,1762621837909,-328.55678992,0.00017873,2,"2025-11-08T17:10:37.909",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413439,1762621837919,-340.0,0.00017894,2,"2025-11-08T17:10:37.919",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413440,1762621837928,-7286.85938352,0.00017895,2,"2025-11-08T17:10:37.928",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413441,1762621837938,-14322.52045114,0.00017895,2,"2025-11-08T17:10:37.938",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413442,1762621837948,-412.0881829,0.00017899,2,"2025-11-08T17:10:37.948",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413443,1762621837958,-500.0,0.00017899,2,"2025-11-08T17:10:37.958",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413444,1762621837968,-500.0,0.00017899,2,"2025-11-08T17:10:37.968",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413445,1762621837977,-500.0,0.00017899,2,"2025-11-08T17:10:37.977",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413446,1762621837987,-500.0,0.00017899,2,"2025-11-08T17:10:37.987",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413447,1762621837996,-352.5846249,0.00017899,2,"2025-11-08T17:10:37.996",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413448,1762621838181,-500.0,0.00017899,2,"2025-11-08T17:10:38.181",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413449,1762621838193,-500.0,0.00017899,2,"2025-11-08T17:10:38.193",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413450,1762621838203,-500.0,0.00017899,2,"2025-11-08T17:10:38.203",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413451,1762621838213,-500.0,0.00017899,2,"2025-11-08T17:10:38.213",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413452,1762621838224,-500.0,0.00017899,2,"2025-11-08T17:10:38.224",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413453,1762621838235,-500.0,0.00017899,2,"2025-11-08T17:10:38.235",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413454,1762621838245,-500.0,0.00017899,2,"2025-11-08T17:10:38.245",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413455,1762621838256,-500.0,0.00017899,2,"2025-11-08T17:10:38.256",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413456,1762621838268,-500.0,0.00017899,2,"2025-11-08T17:10:38.268",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413457,1762621838279,-500.0,0.00017899,2,"2025-11-08T17:10:38.279",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413458,1762621838290,-500.0,0.00017899,2,"2025-11-08T17:10:38.290",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413459,1762621838301,-500.0,0.00017899,2,"2025-11-08T17:10:38.301",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413460,1762621838313,-500.0,0.00017899,2,"2025-11-08T17:10:38.313",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413461,1762621838324,-500.0,0.00017899,2,"2025-11-08T17:10:38.324",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413462,1762621838336,-500.0,0.00017899,2,"2025-11-08T17:10:38.336",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413463,1762621838346,-500.0,0.00017899,2,"2025-11-08T17:10:38.346",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413464,1762621838356,-500.0,0.00017899,2,"2025-11-08T17:10:38.356",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413465,1762621838367,-500.0,0.00017899,2,"2025-11-08T17:10:38.367",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413466,1762621838378,-500.0,0.00017899,2,"2025-11-08T17:10:38.378",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413467,1762621838389,-500.0,0.00017899,2,"2025-11-08T17:10:38.389",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413468,1762621838400,-500.0,0.00017899,2,"2025-11-08T17:10:38.400",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413469,1762621838412,-500.0,0.00017899,2,"2025-11-08T17:10:38.412",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413470,1762621838425,-500.0,0.00017899,2,"2025-11-08T17:10:38.425",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413471,1762621838443,-500.0,0.00017899,2,"2025-11-08T17:10:38.443",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413472,1762621838456,-150.81,0.000179,2,"2025-11-08T17:10:38.456",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413473,1762621838468,-158.92674236,0.000179,2,"2025-11-08T17:10:38.468",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413474,1762621838480,-1300.0,0.000179,6,"2025-11-08T17:10:38.480",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413475,1762621838492,-64007.65382515,0.000179,2,"2025-11-08T17:10:38.492",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413476,1762621838507,-3071.36432793,0.000179,2,"2025-11-08T17:10:38.507",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413477,1762621838524,-1705.97030804,0.000179,2,"2025-11-08T17:10:38.524",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413478,1762621838537,-3198.87387552,0.000179,2,"2025-11-08T17:10:38.537",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413479,1762621838549,-2141.41830951,0.000179,2,"2025-11-08T17:10:38.549",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413480,1762621838561,-5138.5,0.000179,2,"2025-11-08T17:10:38.561",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413482,1762621839687,-981.27000004,0.000179,2,"2025-11-08T17:10:39.687",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413483,1762621839699,-703.2157794,0.000179,2,"2025-11-08T17:10:39.699",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413484,1762621839901,-35281.07206324,0.000179,2,"2025-11-08T17:10:39.901",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413485,1762621839974,-1254.73255102,0.000179,2,"2025-11-08T17:10:39.974",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413486,1762621840009,-1575.8086896,0.000179,2,"2025-11-08T17:10:40.009",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413487,1762621840023,-470.23099988,0.000179,2,"2025-11-08T17:10:40.023",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413488,1762621840034,-846.00432761,0.000179,2,"2025-11-08T17:10:40.034",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413519,1762621842801,-15136.49325366,0.000179,2,"2025-11-08T17:10:42.801",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413520,1762621842854,-10463.67804648,0.000179,2,"2025-11-08T17:10:42.854",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413521,1762621842937,-154023.71364292,0.000179,2,"2025-11-08T17:10:42.937",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413522,1762621842947,-500.0,0.00017973,2,"2025-11-08T17:10:42.947",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413523,1762621842957,-500.0,0.00017973,2,"2025-11-08T17:10:42.957",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413524,1762621842967,-500.0,0.00017973,2,"2025-11-08T17:10:42.967",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413525,1762621842976,-500.0,0.00017973,2,"2025-11-08T17:10:42.976",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413526,1762621842985,-503.26144278,0.00017973,2,"2025-11-08T17:10:42.985",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413527,1762621842995,-500.0,0.00017973,2,"2025-11-08T17:10:42.995",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413528,1762621843004,-500.0,0.00017973,2,"2025-11-08T17:10:43.004",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413529,1762621843015,-142.04168129,0.00017973,2,"2025-11-08T17:10:43.015",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413530,1762621843277,-357.95831871,0.00017973,2,"2025-11-08T17:10:43.277",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413531,1762621843287,-151.36310129,0.00017973,2,"2025-11-08T17:10:43.287",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413574,1762621846337,-199.80242985,0.00017973,2,"2025-11-08T17:10:46.337",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413575,1762621846347,-500.0,0.00017973,2,"2025-11-08T17:10:46.347",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413576,1762621846357,-500.0,0.00017973,2,"2025-11-08T17:10:46.357",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413577,1762621846367,-500.0,0.00017973,2,"2025-11-08T17:10:46.367",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413578,1762621846376,-500.0,0.00017973,2,"2025-11-08T17:10:46.376",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413579,1762621846385,-500.0,0.00017973,2,"2025-11-08T17:10:46.385",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413580,1762621846396,-500.87193966,0.00017973,2,"2025-11-08T17:10:46.396",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413581,1762621846410,-662.57,0.00017973,2,"2025-11-08T17:10:46.410",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413582,1762621846420,-151.0,0.00017989,2,"2025-11-08T17:10:46.420",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413583,1762621846430,-151.0,0.00017989,2,"2025-11-08T17:10:46.430",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413584,1762621846439,-151.0,0.00017989,2,"2025-11-08T17:10:46.439",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413585,1762621846449,-151.0,0.00017989,2,"2025-11-08T17:10:46.449",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413586,1762621846459,-151.0,0.00017989,2,"2025-11-08T17:10:46.459",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413587,1762621846468,-151.0,0.00017989,2,"2025-11-08T17:10:46.468",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413588,1762621846478,-151.0,0.00017989,2,"2025-11-08T17:10:46.478",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413589,1762621846487,-151.0,0.00017989,2,"2025-11-08T17:10:46.487",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413590,1762621846497,-151.0,0.00017989,2,"2025-11-08T17:10:46.497",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413591,1762621846507,-151.0,0.00017989,2,"2025-11-08T17:10:46.507",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413592,1762621846519,-172.01265743,0.0001799,2,"2025-11-08T17:10:46.519",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413593,1762621846528,-500.0,0.00017994,2,"2025-11-08T17:10:46.528",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413594,1762621846539,-187.6283326,0.00017994,2,"2025-11-08T17:10:46.539",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413595,1762621846548,-269.9724245,0.00017995,2,"2025-11-08T17:10:46.548",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413596,1762621846557,-1584.15221597,0.00017995,2,"2025-11-08T17:10:46.557",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413675,1762622871363,6598.40658633,0.00015,2,"2025-11-08T17:27:51.363",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413676,1762622871389,6598.40658633,0.00015,2,"2025-11-08T17:27:51.389",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413677,1762622871416,6598.40658633,0.00015,2,"2025-11-08T17:27:51.416",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413678,1762622871442,6598.40658633,0.00015,2,"2025-11-08T17:27:51.442",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413679,1762622871466,6598.40658633,0.00015,2,"2025-11-08T17:27:51.466",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413680,1762622871490,6598.40658633,0.00015,2,"2025-11-08T17:27:51.490",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413681,1762622871515,6598.40658633,0.00015,2,"2025-11-08T17:27:51.515",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413682,1762622871539,6598.40658633,0.00015,2,"2025-11-08T17:27:51.539",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413683,1762622871568,6598.40658633,0.00015,2,"2025-11-08T17:27:51.568",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413684,1762622871592,6598.40658633,0.00015,2,"2025-11-08T17:27:51.592",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413685,1762622871621,725499.1610044,0.00015,2,"2025-11-08T17:27:51.621",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413686,1762622887727,247.56446448,0.000135,2,"2025-11-08T17:28:07.727",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413687,1762622887795,304.85406348,0.000125,2,"2025-11-08T17:28:07.795",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413688,1762622894093,500.0,0.00014973,2,"2025-11-08T17:28:14.093",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413689,1762622894150,500.0,0.00015521,2,"2025-11-08T17:28:14.150",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413690,1762622894179,500.0,0.00014973,2,"2025-11-08T17:28:14.179",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413691,1762622894225,500.0,0.00015521,2,"2025-11-08T17:28:14.225",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413692,1762622894540,500.0,0.00014973,2,"2025-11-08T17:28:14.540",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413693,1762622894592,203.8898473,0.00015521,2,"2025-11-08T17:28:14.592",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413694,1762622896194,500.0,0.00014973,2,"2025-11-08T17:28:16.194",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413695,1762622896247,500.0,0.00015521,2,"2025-11-08T17:28:16.247",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413706,1762623031894,-250.0,0.00017,2,"2025-11-08T17:30:31.894",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413707,1762623031905,-300.0,0.00017079,2,"2025-11-08T17:30:31.905",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413708,1762623031914,-250.0,0.00017226,2,"2025-11-08T17:30:31.914",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413709,1762623031923,-1580.36,0.00017315,2,"2025-11-08T17:30:31.923",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413710,1762623031933,-190.46,0.0001734,2,"2025-11-08T17:30:31.933",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413711,1762623031943,-2000.0,0.000175,2,"2025-11-08T17:30:31.943",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413712,1762623031952,-372.0,0.00017525,2,"2025-11-08T17:30:31.952",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413713,1762623031961,-300.0,0.00017525,2,"2025-11-08T17:30:31.961",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413714,1762623031970,-1200.0,0.00017525,2,"2025-11-08T17:30:31.970",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413715,1762623031979,-8958.33,0.00017526,2,"2025-11-08T17:30:31.979",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413716,1762623031988,-893.79653187,0.00017663,2,"2025-11-08T17:30:31.988",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413717,1762623031998,-221.8242667,0.00017766,2,"2025-11-08T17:30:31.998",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413718,1762623032008,-8031.98707274,0.00017803,2,"2025-11-08T17:30:32.008",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413719,1762623032026,-1445.25869938,0.00017803,2,"2025-11-08T17:30:32.026",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413720,1762623032037,-200.25321118,0.00017803,2,"2025-11-08T17:30:32.037",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413721,1762623032049,-1000.0,0.00017821,2,"2025-11-08T17:30:32.049",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413722,1762623032059,-15151.35,0.00017822,2,"2025-11-08T17:30:32.059",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413723,1762623032070,-200.0,0.00017851,2,"2025-11-08T17:30:32.070",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413724,1762623032079,-173.69,0.00017873,2,"2025-11-08T17:30:32.079",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413725,1762623032089,-2624.299,0.00017873,2,"2025-11-08T17:30:32.089",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413726,1762623032099,-550.0,0.00017894,2,"2025-11-08T17:30:32.099",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413727,1762623032108,-159.56367711,0.00017895,2,"2025-11-08T17:30:32.108",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413728,1762623032120,-12906.5518735,0.00017895,2,"2025-11-08T17:30:32.120",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413729,1762623032129,-363.42357926,0.00017895,2,"2025-11-08T17:30:32.129",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413730,1762623032139,-160.05182826,0.000179,2,"2025-11-08T17:30:32.139",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413731,1762623032148,-524.9947824,0.000179,2,"2025-11-08T17:30:32.148",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413732,1762623032157,-3175.31729234,0.000179,2,"2025-11-08T17:30:32.157",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413733,1762623032167,-403.49580254,0.00017902,2,"2025-11-08T17:30:32.167",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413735,1762623032177,-500.0,0.00017902,2,"2025-11-08T17:30:32.177",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413737,1762623032186,-500.0,0.00017902,2,"2025-11-08T17:30:32.186",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413738,1762623032195,-500.0,0.00017902,2,"2025-11-08T17:30:32.195",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413739,1762623032205,-500.0,0.00017902,2,"2025-11-08T17:30:32.205",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413740,1762623032215,-500.0,0.00017902,2,"2025-11-08T17:30:32.215",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413741,1762623032224,-500.0,0.00017902,2,"2025-11-08T17:30:32.224",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413743,1762623032234,-500.0,0.00017902,2,"2025-11-08T17:30:32.234",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413744,1762623032243,-500.0,0.00017902,2,"2025-11-08T17:30:32.243",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413745,1762623032251,-605.76991459,0.00017902,2,"2025-11-08T17:30:32.251",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413746,1762623032261,-500.0,0.00017902,2,"2025-11-08T17:30:32.261",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413747,1762623032271,-500.0,0.00017902,2,"2025-11-08T17:30:32.271",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413748,1762623032280,-552.14,0.00017902,2,"2025-11-08T17:30:32.280",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413749,1762623032290,-6717.09169905,0.00017903,2,"2025-11-08T17:30:32.290",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413750,1762623032302,-1871.48590756,0.00017903,2,"2025-11-08T17:30:32.302",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413751,1762623032315,-754.09147208,0.00017903,2,"2025-11-08T17:30:32.315",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413752,1762623032331,-2781.42755232,0.00017903,2,"2025-11-08T17:30:32.331",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413753,1762623032342,-2061.40965279,0.00017903,2,"2025-11-08T17:30:32.342",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413754,1762623032354,-1585.10498767,0.00017903,2,"2025-11-08T17:30:32.354",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413755,1762623032366,-8922.38117758,0.00017903,2,"2025-11-08T17:30:32.366",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413756,1762623032377,-1082.68320992,0.00017903,2,"2025-11-08T17:30:32.377",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413760,1762623037869,-2227.0,0.00017903,2,"2025-11-08T17:30:37.869",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413761,1762623037922,-1282.527036,0.00017903,2,"2025-11-08T17:30:37.922",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413762,1762623038029,-1605.80014706,0.00017903,2,"2025-11-08T17:30:38.029",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413770,1762623040195,-206.44365388,0.000179,2,"2025-11-08T17:30:40.195",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413771,1762623040205,-1795.22982671,0.00017903,2,"2025-11-08T17:30:40.205",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413772,1762623040217,-31257.83656926,0.00017903,2,"2025-11-08T17:30:40.217",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413773,1762623040227,-45296.3643947,0.00017903,2,"2025-11-08T17:30:40.227",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413774,1762623040238,-3154.4186193,0.00017903,2,"2025-11-08T17:30:40.238",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413775,1762623040248,-172.39794446,0.00017973,2,"2025-11-08T17:30:40.248",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413776,1762623040260,-327.60205554,0.00017973,2,"2025-11-08T17:30:40.260",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413777,1762623040270,-500.0,0.00017973,2,"2025-11-08T17:30:40.270",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413778,1762623040279,-504.75986535,0.00017973,2,"2025-11-08T17:30:40.279",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413779,1762623040289,-500.0,0.00017973,2,"2025-11-08T17:30:40.289",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413780,1762623040299,-514.51741513,0.00017973,2,"2025-11-08T17:30:40.299",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413781,1762623040309,-500.0,0.00017973,2,"2025-11-08T17:30:40.309",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413782,1762623040319,-155.04743738,0.00017973,2,"2025-11-08T17:30:40.319",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413783,1762623040328,-1000.0,0.00017973,2,"2025-11-08T17:30:40.328",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413784,1762623040338,-1000.0,0.00017973,2,"2025-11-08T17:30:40.338",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413786,1762623040358,-1000.0,0.00017973,2,"2025-11-08T17:30:40.358",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413788,1762623040368,-1000.0,0.00017973,2,"2025-11-08T17:30:40.368",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413789,1762623040377,-1000.0,0.00017973,2,"2025-11-08T17:30:40.377",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413791,1762623040387,-1000.0,0.00017973,2,"2025-11-08T17:30:40.387",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413793,1762623040396,-286.9,0.00017973,2,"2025-11-08T17:30:40.396",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413794,1762623040406,-500.0,0.00017994,2,"2025-11-08T17:30:40.406",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413796,1762623040415,-272.23,0.00017994,2,"2025-11-08T17:30:40.415",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413798,1762623040425,-500.0,0.00017994,2,"2025-11-08T17:30:40.425",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413799,1762623040434,-266.938,0.00017994,2,"2025-11-08T17:30:40.434",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413801,1762623040444,-500.0,0.00017994,2,"2025-11-08T17:30:40.444",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413803,1762623040453,-500.0,0.00017994,2,"2025-11-08T17:30:40.453",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413804,1762623040463,-198.37776562,0.00017994,2,"2025-11-08T17:30:40.463",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413805,1762623040473,-500.0,0.00017994,2,"2025-11-08T17:30:40.473",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413806,1762623040483,-199.0,0.00017994,2,"2025-11-08T17:30:40.483",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413807,1762623040493,-14431.1598245,0.00017995,2,"2025-11-08T17:30:40.493",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413808,1762623040503,-1362.8743171,0.00017995,2,"2025-11-08T17:30:40.503",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413809,1762623040513,-3345.6609973,0.00017995,2,"2025-11-08T17:30:40.513",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413818,1762623043048,-534.4689247,0.00017995,2,"2025-11-08T17:30:43.048",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413819,1762623043062,-8360.2740677,0.00017995,2,"2025-11-08T17:30:43.062",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413820,1762623043073,-199.3193,0.00017995,2,"2025-11-08T17:30:43.073",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413821,1762623043082,-150.0,0.00017995,2,"2025-11-08T17:30:43.082",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413822,1762623043093,-150.0,0.00017995,2,"2025-11-08T17:30:43.093",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413823,1762623043103,-500.0,0.00017999,2,"2025-11-08T17:30:43.103",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413824,1762623043112,-500.0,0.00017999,2,"2025-11-08T17:30:43.112",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413825,1762623043122,-500.0,0.00017999,2,"2025-11-08T17:30:43.122",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413826,1762623043134,-386.21828092,0.00017999,2,"2025-11-08T17:30:43.134",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413827,1762623043143,-500.0,0.00017999,2,"2025-11-08T17:30:43.143",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413828,1762623043153,-300.0,0.00017999,2,"2025-11-08T17:30:43.153",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413829,1762623043163,-420.95721786,0.00017999,2,"2025-11-08T17:30:43.163",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413830,1762623043172,-1000.684,0.00017999,2,"2025-11-08T17:30:43.172",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413831,1762623043186,-500.0,0.00017999,2,"2025-11-08T17:30:43.186",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413832,1762623043195,-500.0,0.00017999,2,"2025-11-08T17:30:43.195",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413833,1762623043205,-500.0,0.00017999,2,"2025-11-08T17:30:43.205",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413834,1762623043216,-500.0,0.00017999,2,"2025-11-08T17:30:43.216",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413835,1762623043226,-500.0,0.00017999,2,"2025-11-08T17:30:43.226",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413836,1762623043236,-500.0,0.00017999,2,"2025-11-08T17:30:43.236",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413837,1762623043246,-500.0,0.00017999,2,"2025-11-08T17:30:43.246",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413838,1762623043257,-500.0,0.00017999,2,"2025-11-08T17:30:43.257",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413839,1762623043267,-500.0,0.00017999,2,"2025-11-08T17:30:43.267",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413840,1762623043277,-500.0,0.00017999,2,"2025-11-08T17:30:43.277",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413841,1762623043286,-500.0,0.00017999,2,"2025-11-08T17:30:43.286",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413842,1762623043297,-500.0,0.00017999,2,"2025-11-08T17:30:43.297",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413843,1762623043307,-288.46172803,0.00017999,2,"2025-11-08T17:30:43.307",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413844,1762623043317,-16479.33016219,0.00018,2,"2025-11-08T17:30:43.317",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413845,1762623043332,-1441059.2634252,0.00018,2,"2025-11-08T17:30:43.332",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413846,1762623043381,-228.09862864,0.00018,2,"2025-11-08T17:30:43.381",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413855,1762623046104,-323.60337317,0.00018,2,"2025-11-08T17:30:46.104",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413856,1762623046159,-304.2716808,0.00018,2,"2025-11-08T17:30:46.159",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413857,1762623046218,-10218.37610058,0.00018,2,"2025-11-08T17:30:46.218",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413858,1762623046446,-626.27598807,0.00018,2,"2025-11-08T17:30:46.446",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413859,1762623046537,-3970.0,0.00018,2,"2025-11-08T17:30:46.537",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413860,1762623175065,300.0,0.000167,2,"2025-11-08T17:32:55.065",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413879,1762624232036,-2896.99,0.00017179,2,"2025-11-08T17:50:32.036",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413880,1762624232046,-195.0,0.00017191,2,"2025-11-08T17:50:32.046",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413881,1762624232056,-535.46,0.00017203,2,"2025-11-08T17:50:32.056",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413882,1762624232065,-1592.31267076,0.00017208,2,"2025-11-08T17:50:32.065",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413883,1762624232095,-405.14652792,0.00017208,2,"2025-11-08T17:50:32.095",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413884,1762624232142,-4001.43080132,0.00017208,2,"2025-11-08T17:50:32.142",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413885,1762624232151,-195.0,0.00017245,2,"2025-11-08T17:50:32.151",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413886,1762624232160,-150.0,0.00017258,2,"2025-11-08T17:50:32.160",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413887,1762624232170,-783.0868387,0.0001727,2,"2025-11-08T17:50:32.170",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413888,1762624232248,-216.9131613,0.0001727,2,"2025-11-08T17:50:32.248",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413889,1762624232258,-1284.0868387,0.00017315,2,"2025-11-08T17:50:32.258",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413890,1762624232269,-614.50389,0.00017315,2,"2025-11-08T17:50:32.269",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413902,1762624238115,-852.4092713,0.00017315,2,"2025-11-08T17:50:38.115",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413903,1762624238126,-150.0,0.00017356,2,"2025-11-08T17:50:38.126",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413904,1762624238136,-200.0,0.00017446,2,"2025-11-08T17:50:38.136",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413905,1762624238146,-200.0,0.00017498,2,"2025-11-08T17:50:38.146",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413906,1762624238156,-53.76309196,0.00017642,2,"2025-11-08T17:50:38.156",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413907,1762624238168,-1146.23690804,0.00017642,2,"2025-11-08T17:50:38.168",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413908,1762624238178,-300.0,0.00017643,2,"2025-11-08T17:50:38.178",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413909,1762624238188,-1971.36309197,0.00017644,2,"2025-11-08T17:50:38.188",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413910,1762624238200,-1364.12690803,0.00017644,2,"2025-11-08T17:50:38.200",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413911,1762624238210,-359.22,0.00017647,2,"2025-11-08T17:50:38.210",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413912,1762624238220,-166.68,0.00017793,2,"2025-11-08T17:50:38.220",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413913,1762624238230,-125.59687197,0.00017856,2,"2025-11-08T17:50:38.230",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413914,1762624238246,-74.40312803,0.00017856,2,"2025-11-08T17:50:38.246",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413915,1762624238257,-449.99552772,0.000179,2,"2025-11-08T17:50:38.257",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413916,1762624238268,-317.02880637,0.000179,2,"2025-11-08T17:50:38.268",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413917,1762624240154,-2476.88896767,0.000179,2,"2025-11-08T17:50:40.154",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413918,1762624240208,-8250.39692315,0.000179,2,"2025-11-08T17:50:40.208",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413919,1762624240220,-571.58198896,0.000179,2,"2025-11-08T17:50:40.220",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413920,1762624240230,-31.92601104,0.000179,2,"2025-11-08T17:50:40.230",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413921,1762624240315,-286.06962076,0.000179,2,"2025-11-08T17:50:40.315",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413922,1762624240324,-158.98141913,0.000179,2,"2025-11-08T17:50:40.324",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413923,1762624240335,-779.86386453,0.000179,2,"2025-11-08T17:50:40.335",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413976,1762624244657,-307.17818093,0.000179,2,"2025-11-08T17:50:44.657",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413977,1762624244671,-464.83204402,0.000179,2,"2025-11-08T17:50:44.671",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413985,1762624246195,-7019.01144163,0.000179,2,"2025-11-08T17:50:46.195",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413986,1762624246205,-500.0,0.00017973,2,"2025-11-08T17:50:46.205",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413987,1762624246214,-500.0,0.00017973,2,"2025-11-08T17:50:46.214",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413988,1762624246224,-759.32,0.00017989,2,"2025-11-08T17:50:46.224",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413989,1762624246233,-151.0,0.00017989,2,"2025-11-08T17:50:46.233",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413990,1762624246243,-151.0,0.00017989,2,"2025-11-08T17:50:46.243",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413991,1762624246252,-151.0,0.00017989,2,"2025-11-08T17:50:46.252",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413992,1762624246262,-151.0,0.00017989,2,"2025-11-08T17:50:46.262",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413993,1762624246271,-151.0,0.00017989,2,"2025-11-08T17:50:46.271",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413994,1762624246281,-151.0,0.00017989,2,"2025-11-08T17:50:46.281",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413995,1762624246290,-151.0,0.00017989,2,"2025-11-08T17:50:46.290",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413996,1762624246299,-151.0,0.00017989,2,"2025-11-08T17:50:46.299",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413997,1762624246308,-151.0,0.00017989,2,"2025-11-08T17:50:46.308",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413998,1762624246317,-151.0,0.00017989,2,"2025-11-08T17:50:46.317",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393413999,1762624246327,-151.0,0.00017989,2,"2025-11-08T17:50:46.327",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414000,1762624246336,-151.0,0.00017989,2,"2025-11-08T17:50:46.336",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414001,1762624246345,-151.0,0.00017989,2,"2025-11-08T17:50:46.345",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414002,1762624246354,-151.0,0.00017989,2,"2025-11-08T17:50:46.354",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414003,1762624246363,-151.0,0.00017989,2,"2025-11-08T17:50:46.363",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414004,1762624246373,-151.0,0.00017989,2,"2025-11-08T17:50:46.373",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414005,1762624246383,-151.0,0.00017989,2,"2025-11-08T17:50:46.383",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414006,1762624246395,-151.0,0.00017989,2,"2025-11-08T17:50:46.395",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414007,1762624246405,-151.0,0.00017989,2,"2025-11-08T17:50:46.405",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414008,1762624246415,-151.0,0.00017989,2,"2025-11-08T17:50:46.415",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414009,1762624246424,-300.0,0.00017999,2,"2025-11-08T17:50:46.424",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414010,1762624246434,-2642.192,0.00017999,2,"2025-11-08T17:50:46.434",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414011,1762624246443,-174.214,0.00017999,2,"2025-11-08T17:50:46.443",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414012,1762624246453,-366.90921091,0.00017999,2,"2025-11-08T17:50:46.453",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414013,1762624246462,-500.0,0.00017999,2,"2025-11-08T17:50:46.462",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414014,1762624246474,-500.0,0.00017999,2,"2025-11-08T17:50:46.474",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414015,1762624246483,-500.0,0.00017999,2,"2025-11-08T17:50:46.483",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414016,1762624246492,-500.0,0.00017999,2,"2025-11-08T17:50:46.492",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414017,1762624246502,-134.70911373,0.00017999,2,"2025-11-08T17:50:46.502",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414018,1762624246535,-365.29088627,0.00017999,2,"2025-11-08T17:50:46.535",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414019,1762624246547,-500.0,0.00017999,2,"2025-11-08T17:50:46.547",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414020,1762624246559,-500.0,0.00017999,2,"2025-11-08T17:50:46.559",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414021,1762624246570,-203.9277194,0.00017999,2,"2025-11-08T17:50:46.570",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414022,1762624246583,-296.0722806,0.00017999,2,"2025-11-08T17:50:46.583",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414023,1762624246596,-300.46372178,0.00017999,2,"2025-11-08T17:50:46.596",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414024,1762624246608,-199.7376928,0.00017999,2,"2025-11-08T17:50:46.608",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414025,1762624246619,-168.73603272,0.00017999,2,"2025-11-08T17:50:46.619",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414026,1762624246629,-350.2942881,0.00017999,2,"2025-11-08T17:50:46.629",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414027,1762624246726,-149.7057119,0.00017999,2,"2025-11-08T17:50:46.726",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414028,1762624246736,-231.10836625,0.00017999,2,"2025-11-08T17:50:46.736",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414029,1762624246746,-500.0,0.00017999,2,"2025-11-08T17:50:46.746",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414030,1762624246755,-37.33597674,0.00017999,2,"2025-11-08T17:50:46.755",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414083,1762624324739,176.7,0.00014485,2,"2025-11-08T17:52:04.739",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414084,1762624392490,746.47,8.931e-05,2,"2025-11-08T17:53:12.490",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414085,1762624392692,746.47,9.383e-05,2,"2025-11-08T17:53:12.692",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414086,1762624392894,746.47,9.834e-05,2,"2025-11-08T17:53:12.894",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414087,1762624393089,746.47,0.00010286,2,"2025-11-08T17:53:13.089",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414088,1762624393497,746.47,0.00010737,2,"2025-11-08T17:53:13.497",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414089,1762624393710,746.47,0.00011189,2,"2025-11-08T17:53:13.710",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414090,1762624393995,746.47,0.00011641,2,"2025-11-08T17:53:13.995",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414091,1762624394130,746.47,0.00012092,2,"2025-11-08T17:53:14.130",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414092,1762624394397,746.47,0.00012544,2,"2025-11-08T17:53:14.397",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414093,1762624394806,746.47,0.00012995,2,"2025-11-08T17:53:14.806",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414094,1762624395025,746.47,0.00013447,2,"2025-11-08T17:53:15.025",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414095,1762624395223,746.47,0.00013899,2,"2025-11-08T17:53:15.223",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414096,1762624395414,746.47,0.0001435,2,"2025-11-08T17:53:15.414",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414097,1762624395811,746.47,0.00014802,2,"2025-11-08T17:53:15.811",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414098,1762624396060,746.47,0.00015254,2,"2025-11-08T17:53:16.060",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414099,1762624396246,746.47,0.00015705,2,"2025-11-08T17:53:16.246",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414100,1762624396466,746.47,0.00016157,2,"2025-11-08T17:53:16.466",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414101,1762624396669,746.47,0.00016608,2,"2025-11-08T17:53:16.669",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414103,1762624616637,491.55,0.00013699,2,"2025-11-08T17:56:56.637",0.00039055,78.79,0.9446575351479467,4344024177.733557]
[393414109,1762625407094,1827.77,0.00016438,2,"2025-11-08T18:10:07.094",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414117,1762625432384,-250.0,0.00017,2,"2025-11-08T18:10:32.384",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414118,1762625432394,-250.0,0.00017002,2,"2025-11-08T18:10:32.394",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414119,1762625432403,-201.61386136,0.00017004,2,"2025-11-08T18:10:32.403",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414120,1762625432415,-98.38613864,0.00017004,2,"2025-11-08T18:10:32.415",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414121,1762625432433,-429.57,0.00017031,2,"2025-11-08T18:10:32.433",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414122,1762625432444,-746.47,0.0001706,2,"2025-11-08T18:10:32.444",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414123,1762625432454,-500.0,0.00017083,2,"2025-11-08T18:10:32.454",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414124,1762625432464,-166.66,0.00017168,2,"2025-11-08T18:10:32.464",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414125,1762625432473,-150.0,0.00017221,2,"2025-11-08T18:10:32.473",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414126,1762625432483,-871.37036052,0.000175,2,"2025-11-08T18:10:32.483",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414127,1762625432496,-1128.62963948,0.000175,2,"2025-11-08T18:10:32.496",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414128,1762625432506,-796.24,0.00017512,2,"2025-11-08T18:10:32.506",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414129,1762625432516,-746.47,0.00017512,2,"2025-11-08T18:10:32.516",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414130,1762625432527,-122.48978339,0.00017529,2,"2025-11-08T18:10:32.527",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414131,1762625432540,-44.17021661,0.00017529,2,"2025-11-08T18:10:32.540",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414132,1762625432549,-200.0,0.00017856,2,"2025-11-08T18:10:32.549",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414133,1762625432558,-300.0,0.00017858,2,"2025-11-08T18:10:32.558",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414134,1762625432568,-2.36867768,0.00017858,2,"2025-11-08T18:10:32.568",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414135,1762625432580,-1197.63132232,0.00017858,2,"2025-11-08T18:10:32.580",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414136,1762625432590,-300.0,0.00017858,2,"2025-11-08T18:10:32.590",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414137,1762625432600,-157.78666024,0.00017859,2,"2025-11-08T18:10:32.600",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414138,1762625432611,-314.43958933,0.00017859,2,"2025-11-08T18:10:32.611",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414139,1762625432623,-7251.27976889,0.00017859,2,"2025-11-08T18:10:32.623",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414140,1762625432633,-166.66,0.00017891,2,"2025-11-08T18:10:32.633",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414141,1762625432643,-2113.753,0.000179,2,"2025-11-08T18:10:32.643",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414143,1762625432652,-174.214,0.000179,2,"2025-11-08T18:10:32.652",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414145,1762625432663,-385.71045234,0.000179,2,"2025-11-08T18:10:32.663",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414147,1762625432672,-10175.84858905,0.000179,2,"2025-11-08T18:10:32.672",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414149,1762625432684,-1184.37936971,0.000179,2,"2025-11-08T18:10:32.684",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414151,1762625432694,-158.9814191,0.000179,2,"2025-11-08T18:10:32.694",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414153,1762625432703,-151.0,0.00017948,2,"2025-11-08T18:10:32.703",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414155,1762625432712,-151.0,0.00017948,2,"2025-11-08T18:10:32.712",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414157,1762625432722,-151.0,0.00017948,2,"2025-11-08T18:10:32.722",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414159,1762625432731,-151.0,0.00017956,2,"2025-11-08T18:10:32.731",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414161,1762625432741,-500.0,0.00017958,2,"2025-11-08T18:10:32.741",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414164,1762625432755,-500.0,0.00017958,2,"2025-11-08T18:10:32.755",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414166,1762625432765,-179.37560183,0.00017958,2,"2025-11-08T18:10:32.765",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414168,1762625432774,-500.0,0.00017958,2,"2025-11-08T18:10:32.774",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414170,1762625432786,-500.0,0.00017958,2,"2025-11-08T18:10:32.786",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414172,1762625432795,-500.0,0.00017958,2,"2025-11-08T18:10:32.795",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414174,1762625432805,-439.26360936,0.00017958,2,"2025-11-08T18:10:32.805",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414176,1762625432816,-60.73639064,0.00017958,2,"2025-11-08T18:10:32.816",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414178,1762625432828,-276.65519567,0.00017958,2,"2025-11-08T18:10:32.828",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414180,1762625432838,-500.0,0.00017958,2,"2025-11-08T18:10:32.838",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414184,1762625432847,-500.0,0.00017958,2,"2025-11-08T18:10:32.847",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414187,1762625432856,-500.0,0.00017958,2,"2025-11-08T18:10:32.856",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414190,1762625432866,-157.0492556,0.00017959,2,"2025-11-08T18:10:32.866",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414193,1762625432875,-542.12032145,0.00017959,2,"2025-11-08T18:10:32.875",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414196,1762625432887,-347.43508066,0.00017959,2,"2025-11-08T18:10:32.887",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414199,1762625432898,-191184.56218411,0.00017959,2,"2025-11-08T18:10:32.898",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414203,1762625432909,-34363.47280688,0.00017959,2,"2025-11-08T18:10:32.909",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414207,1762625432920,-1364.57915515,0.00017959,2,"2025-11-08T18:10:32.920",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414210,1762625432931,-2051.98305675,0.00017959,2,"2025-11-08T18:10:32.931",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414213,1762625432941,-1347.95472087,0.00017959,2,"2025-11-08T18:10:32.941",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414253,1762625438143,-1154.39821688,0.00017959,2,"2025-11-08T18:10:38.143",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414254,1762625438199,-591.73052285,0.00017959,2,"2025-11-08T18:10:38.199",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414255,1762625438209,-422.28247715,0.00017959,2,"2025-11-08T18:10:38.209",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414256,1762625438253,-308.81,0.00017959,2,"2025-11-08T18:10:38.253",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414257,1762625438310,-2007.30206413,0.00017959,2,"2025-11-08T18:10:38.310",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414258,1762625438370,-7632.566163,0.00017959,2,"2025-11-08T18:10:38.370",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414269,1762625440274,-3338.83736062,0.00017959,2,"2025-11-08T18:10:40.274",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414270,1762625440284,-419.2814,0.00017973,2,"2025-11-08T18:10:40.284",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414271,1762625440294,-500.0,0.00017973,2,"2025-11-08T18:10:40.294",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414272,1762625440304,-500.0,0.00017973,2,"2025-11-08T18:10:40.304",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414273,1762625440314,-500.0,0.00017973,2,"2025-11-08T18:10:40.314",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414274,1762625440323,-500.0,0.00017973,2,"2025-11-08T18:10:40.323",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414275,1762625440334,-500.0,0.00017973,2,"2025-11-08T18:10:40.334",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414276,1762625440343,-500.0,0.00017973,2,"2025-11-08T18:10:40.343",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414277,1762625440353,-161.68170507,0.00017973,2,"2025-11-08T18:10:40.353",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414278,1762625440362,-500.0,0.00017973,2,"2025-11-08T18:10:40.362",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414279,1762625440372,-500.0,0.00017973,2,"2025-11-08T18:10:40.372",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414280,1762625440381,-500.0,0.00017973,2,"2025-11-08T18:10:40.381",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414281,1762625440391,-500.0,0.00017973,2,"2025-11-08T18:10:40.391",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414282,1762625440401,-500.0,0.00017973,2,"2025-11-08T18:10:40.401",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414283,1762625440411,-500.0,0.00017973,2,"2025-11-08T18:10:40.411",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414284,1762625440421,-301.41053431,0.00017973,2,"2025-11-08T18:10:40.421",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414285,1762625440438,-198.58946569,0.00017973,2,"2025-11-08T18:10:40.438",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414286,1762625440448,-664.4,0.00017973,2,"2025-11-08T18:10:40.448",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414287,1762625440457,-151.0,0.00017997,2,"2025-11-08T18:10:40.457",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414288,1762625440467,-300.0,0.00017999,2,"2025-11-08T18:10:40.467",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414289,1762625440477,-151.0,0.00017999,2,"2025-11-08T18:10:40.477",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414290,1762625440486,-150.0,0.00017999,2,"2025-11-08T18:10:40.486",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414291,1762625440497,-150.0,0.00017999,2,"2025-11-08T18:10:40.497",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414292,1762625440507,-150.0,0.00017999,2,"2025-11-08T18:10:40.507",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414293,1762625440516,-150.0,0.00017999,2,"2025-11-08T18:10:40.516",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414294,1762625440526,-166.09941,0.00017999,2,"2025-11-08T18:10:40.526",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414295,1762625440537,-1329.01753098,0.00018,2,"2025-11-08T18:10:40.537",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414296,1762625440549,-2736.98246902,0.00018,2,"2025-11-08T18:10:40.549",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414297,1762625440560,-2316.51753098,0.00018,2,"2025-11-08T18:10:40.560",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414298,1762625440576,-7607.92897103,0.00018,2,"2025-11-08T18:10:40.576",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414299,1762625440588,-10135.12500001,0.00018,2,"2025-11-08T18:10:40.588",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414300,1762625440623,-1086.03089328,0.00018,2,"2025-11-08T18:10:40.623",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414301,1762625440635,-3606.64961945,0.00018,2,"2025-11-08T18:10:40.635",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414302,1762625440646,-2330.08732892,0.00018,2,"2025-11-08T18:10:40.646",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414303,1762625440658,-1059.86584396,0.00018,2,"2025-11-08T18:10:40.658",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414304,1762625440670,-4689.52642207,0.00018,2,"2025-11-08T18:10:40.670",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414305,1762625440681,-499.43818108,0.00018,2,"2025-11-08T18:10:40.681",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414340,1762625443453,-1915.9486666,0.00018,2,"2025-11-08T18:10:43.453",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414346,1762625443562,-1240.0779603,0.00018,2,"2025-11-08T18:10:43.562",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414347,1762625443576,-321.40056542,0.00018,2,"2025-11-08T18:10:43.576",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414348,1762625443587,-685.75436411,0.00018,2,"2025-11-08T18:10:43.587",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414349,1762625443617,-687437.87546308,0.00018,2,"2025-11-08T18:10:43.617",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414350,1762625443628,-10943.99999999,0.00018,2,"2025-11-08T18:10:43.628",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414351,1762625443673,-338.81,0.00018,2,"2025-11-08T18:10:43.673",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414352,1762625443892,-601.03200261,0.00018,2,"2025-11-08T18:10:43.892",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414387,1762625446428,-866.03999999,0.00018,2,"2025-11-08T18:10:46.428",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414388,1762625446441,-281.46535019,0.00018,2,"2025-11-08T18:10:46.441",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414389,1762625446536,-551.92428001,0.00018,2,"2025-11-08T18:10:46.536",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414418,1762626007872,1867.271852,7.945e-05,2,"2025-11-08T18:20:07.872",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414436,1762626310547,1052.32012632,0.000154,2,"2025-11-08T18:25:10.547",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414448,1762626470071,1212982.80297756,0.00015,2,"2025-11-08T18:27:50.071",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414449,1762626518454,1993.58926694,0.00013699,2,"2025-11-08T18:28:38.454",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414473,1762626631528,-663.77175799,0.0001707,3,"2025-11-08T18:30:31.528",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414474,1762626631540,-335.22824201,0.0001707,3,"2025-11-08T18:30:31.540",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414475,1762626631550,-539.64582103,0.00017089,2,"2025-11-08T18:30:31.550",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414476,1762626631707,-2097.76417897,0.00017089,2,"2025-11-08T18:30:31.707",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414477,1762626631717,-921.94,0.00017147,2,"2025-11-08T18:30:31.717",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414478,1762626631728,-300.0,0.00017319,2,"2025-11-08T18:30:31.728",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414479,1762626631738,-1200.0,0.00017319,2,"2025-11-08T18:30:31.738",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414480,1762626631748,-250.0,0.0001732,2,"2025-11-08T18:30:31.748",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414481,1762626631759,-1736.84815542,0.0001732,2,"2025-11-08T18:30:31.759",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414482,1762626631771,-4050.606015,0.0001732,2,"2025-11-08T18:30:31.771",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414483,1762626631783,-466.37199,0.0001732,2,"2025-11-08T18:30:31.783",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414485,1762626631794,-4594.04383958,0.0001732,2,"2025-11-08T18:30:31.794",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414488,1762626631804,-250.0,0.00017321,2,"2025-11-08T18:30:31.804",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414490,1762626631813,-157.17,0.00017373,2,"2025-11-08T18:30:31.813",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414491,1762626631823,-1097.5316828,0.00017457,2,"2025-11-08T18:30:31.823",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414492,1762626631865,-754.8883172,0.00017457,2,"2025-11-08T18:30:31.865",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414493,1762626631875,-166.66,0.00017696,2,"2025-11-08T18:30:31.875",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414494,1762626631885,-387.4516828,0.000177,2,"2025-11-08T18:30:31.885",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414499,1762626637413,-612.5483172,0.000177,2,"2025-11-08T18:30:37.413",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414500,1762626637424,-1739.5898,0.000178,2,"2025-11-08T18:30:37.424",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414501,1762626637434,-234.4091,0.000178,2,"2025-11-08T18:30:37.434",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414502,1762626637443,-166.09942,0.0001782,2,"2025-11-08T18:30:37.443",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414503,1762626637453,-177.7533628,0.00017856,2,"2025-11-08T18:30:37.453",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414504,1762626637522,-22.2466372,0.00017856,2,"2025-11-08T18:30:37.522",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414505,1762626637533,-399.14324315,0.00017881,2,"2025-11-08T18:30:37.533",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414506,1762626637543,-284.39951643,0.00017881,2,"2025-11-08T18:30:37.543",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414507,1762626637553,-550.0,0.00017898,2,"2025-11-08T18:30:37.553",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414508,1762626637563,-330.60895914,0.000179,2,"2025-11-08T18:30:37.563",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414509,1762626637572,-3483.10164408,0.000179,2,"2025-11-08T18:30:37.572",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414510,1762626637584,-3671.61514765,0.000179,2,"2025-11-08T18:30:37.584",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414511,1762626637594,-216.68773416,0.000179,2,"2025-11-08T18:30:37.594",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414512,1762626637604,-158.79893681,0.000179,2,"2025-11-08T18:30:37.604",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414513,1762626637613,-206.44365387,0.000179,2,"2025-11-08T18:30:37.613",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414514,1762626637623,-1148.0,0.0001795,2,"2025-11-08T18:30:37.623",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414515,1762626637632,-500.0,0.00017973,2,"2025-11-08T18:30:37.632",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414516,1762626637641,-500.0,0.00017973,2,"2025-11-08T18:30:37.641",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414517,1762626637650,-500.0,0.00017973,2,"2025-11-08T18:30:37.650",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414518,1762626637660,-760.91,0.00017987,2,"2025-11-08T18:30:37.660",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414519,1762626637669,-151.0,0.00017989,2,"2025-11-08T18:30:37.669",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414520,1762626637678,-151.0,0.00017989,2,"2025-11-08T18:30:37.678",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414521,1762626637688,-151.0,0.00017989,2,"2025-11-08T18:30:37.688",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414522,1762626637698,-151.0,0.00017989,2,"2025-11-08T18:30:37.698",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414523,1762626637707,-151.0,0.00017989,2,"2025-11-08T18:30:37.707",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414524,1762626637717,-151.0,0.00017989,2,"2025-11-08T18:30:37.717",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414525,1762626637728,-856.93725133,0.00017999,2,"2025-11-08T18:30:37.728",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414527,1762626637744,-963.08000337,0.00017999,2,"2025-11-08T18:30:37.744",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414530,1762626637756,-7891.6575938,0.00017999,2,"2025-11-08T18:30:37.756",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414532,1762626637766,-1058.9543049,0.00017999,2,"2025-11-08T18:30:37.766",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414534,1762626637775,-667.16,0.00017999,2,"2025-11-08T18:30:37.775",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414536,1762626637785,-300.0,0.00017999,2,"2025-11-08T18:30:37.785",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414538,1762626637795,-150.0,0.00017999,2,"2025-11-08T18:30:37.795",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414539,1762626637805,-150.0,0.00017999,2,"2025-11-08T18:30:37.805",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414541,1762626637815,-124.18014837,0.00017999,2,"2025-11-08T18:30:37.815",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414630,1762626639492,-297.42028209,0.000179,2,"2025-11-08T18:30:39.492",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414631,1762626639503,-375.81985163,0.00017999,2,"2025-11-08T18:30:39.503",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414632,1762626639513,-150.0,0.00017999,2,"2025-11-08T18:30:39.513",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414633,1762626639522,-150.0,0.00017999,2,"2025-11-08T18:30:39.522",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414634,1762626639532,-150.0,0.00017999,2,"2025-11-08T18:30:39.532",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414635,1762626639543,-509.97784276,0.00017999,2,"2025-11-08T18:30:39.543",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414636,1762626639552,-500.0,0.00017999,2,"2025-11-08T18:30:39.552",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414637,1762626639561,-500.0,0.00017999,2,"2025-11-08T18:30:39.561",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414638,1762626639571,-301.31151429,0.00017999,2,"2025-11-08T18:30:39.571",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414639,1762626639581,-500.0,0.00017999,2,"2025-11-08T18:30:39.581",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414640,1762626639591,-118.84943631,0.00017999,2,"2025-11-08T18:30:39.591",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414641,1762626639603,-381.15056369,0.00017999,2,"2025-11-08T18:30:39.603",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414642,1762626639613,-375.32688569,0.00017999,2,"2025-11-08T18:30:39.613",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414643,1762626639622,-500.0,0.00017999,2,"2025-11-08T18:30:39.622",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414644,1762626639632,-306.32908407,0.00017999,2,"2025-11-08T18:30:39.632",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414645,1762626639647,-193.67091593,0.00017999,2,"2025-11-08T18:30:39.647",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414646,1762626639656,-500.0,0.00017999,2,"2025-11-08T18:30:39.656",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414647,1762626639666,-324.90615575,0.00017999,2,"2025-11-08T18:30:39.666",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414648,1762626639675,-87.31028832,0.00017999,2,"2025-11-08T18:30:39.675",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414649,1762626639690,-341.67481127,0.00017999,2,"2025-11-08T18:30:39.690",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414650,1762626639700,-500.0,0.00017999,2,"2025-11-08T18:30:39.700",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414651,1762626639710,-500.0,0.00017999,2,"2025-11-08T18:30:39.710",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414652,1762626639719,-500.0,0.00017999,2,"2025-11-08T18:30:39.719",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414653,1762626639729,-500.0,0.00017999,2,"2025-11-08T18:30:39.729",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414654,1762626639739,-197.40613285,0.00017999,2,"2025-11-08T18:30:39.739",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414655,1762626639750,-500.0,0.00017999,2,"2025-11-08T18:30:39.750",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414656,1762626639760,-500.0,0.00017999,2,"2025-11-08T18:30:39.760",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414657,1762626639770,-163.3044395,0.00017999,2,"2025-11-08T18:30:39.770",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414658,1762626639782,-336.6955605,0.00017999,2,"2025-11-08T18:30:39.782",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414659,1762626639791,-365.50511282,0.00017999,2,"2025-11-08T18:30:39.791",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414660,1762626639803,-134.49488718,0.00017999,2,"2025-11-08T18:30:39.803",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414661,1762626639812,-500.0,0.00017999,2,"2025-11-08T18:30:39.812",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414662,1762626639822,-311.2871128,0.00017999,2,"2025-11-08T18:30:39.822",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414663,1762626639839,-188.7128872,0.00017999,2,"2025-11-08T18:30:39.839",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414664,1762626639848,-500.0,0.00017999,2,"2025-11-08T18:30:39.848",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414665,1762626639858,-500.0,0.00017999,2,"2025-11-08T18:30:39.858",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414666,1762626639868,-500.0,0.00017999,2,"2025-11-08T18:30:39.868",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414667,1762626639878,-584.23713605,0.00017999,2,"2025-11-08T18:30:39.878",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414668,1762626639890,-500.0,0.00017999,2,"2025-11-08T18:30:39.890",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414669,1762626639901,-500.0,0.00017999,2,"2025-11-08T18:30:39.901",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414670,1762626639911,-500.0,0.00017999,2,"2025-11-08T18:30:39.911",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414671,1762626639922,-500.0,0.00017999,2,"2025-11-08T18:30:39.922",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414672,1762626639932,-500.0,0.00017999,2,"2025-11-08T18:30:39.932",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414673,1762626639942,-500.0,0.00017999,2,"2025-11-08T18:30:39.942",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414674,1762626639951,-500.0,0.00017999,2,"2025-11-08T18:30:39.951",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414675,1762626639961,-500.0,0.00017999,2,"2025-11-08T18:30:39.961",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414676,1762626639970,-500.0,0.00017999,2,"2025-11-08T18:30:39.970",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414677,1762626639980,-345.04692619,0.00017999,2,"2025-11-08T18:30:39.980",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414678,1762626639997,-154.95307381,0.00017999,2,"2025-11-08T18:30:39.997",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414679,1762626640006,-500.0,0.00017999,2,"2025-11-08T18:30:40.006",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414681,1762626640016,-500.0,0.00017999,2,"2025-11-08T18:30:40.016",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414683,1762626640026,-500.0,0.00017999,2,"2025-11-08T18:30:40.026",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414685,1762626640035,-500.0,0.00017999,2,"2025-11-08T18:30:40.035",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414687,1762626640045,-500.0,0.00017999,2,"2025-11-08T18:30:40.045",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414689,1762626640055,-500.0,0.00017999,2,"2025-11-08T18:30:40.055",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414691,1762626640065,-500.0,0.00017999,2,"2025-11-08T18:30:40.065",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414693,1762626640075,-500.0,0.00017999,2,"2025-11-08T18:30:40.075",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414695,1762626640084,-500.0,0.00017999,2,"2025-11-08T18:30:40.084",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414697,1762626640094,-500.0,0.00017999,2,"2025-11-08T18:30:40.094",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414699,1762626640104,-500.0,0.00017999,2,"2025-11-08T18:30:40.104",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414700,1762626640114,-500.0,0.00017999,2,"2025-11-08T18:30:40.114",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414701,1762626640127,-500.0,0.00017999,2,"2025-11-08T18:30:40.127",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414702,1762626640138,-500.0,0.00017999,2,"2025-11-08T18:30:40.138",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414703,1762626640147,-500.0,0.00017999,2,"2025-11-08T18:30:40.147",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414704,1762626640157,-500.0,0.00017999,2,"2025-11-08T18:30:40.157",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414705,1762626640168,-500.0,0.00017999,2,"2025-11-08T18:30:40.168",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414706,1762626640178,-500.0,0.00017999,2,"2025-11-08T18:30:40.178",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414707,1762626640188,-717.29812674,0.00018,2,"2025-11-08T18:30:40.188",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414708,1762626640200,-2537.70187326,0.00018,2,"2025-11-08T18:30:40.200",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414709,1762626640211,-168.19812674,0.00018,2,"2025-11-08T18:30:40.211",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414713,1762626643520,-500.0,0.00017999,2,"2025-11-08T18:30:43.520",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414714,1762626643530,-3304.98014755,0.00018,2,"2025-11-08T18:30:43.530",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414715,1762626643577,-509932.50025384,0.00018,2,"2025-11-08T18:30:43.577",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414716,1762626643589,-151.0,0.00018,2,"2025-11-08T18:30:43.589",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414717,1762626643599,-136543.46179569,0.00018,2,"2025-11-08T18:30:43.599",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414718,1762626643610,-608.8025712,0.00018,2,"2025-11-08T18:30:43.610",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414719,1762626643622,-23719.24312522,0.00018,2,"2025-11-08T18:30:43.622",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414720,1762626643654,-80708.25708224,0.00018,2,"2025-11-08T18:30:43.654",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414721,1762626643741,-1614.5830368,0.00018,2,"2025-11-08T18:30:43.741",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414723,1762626643857,-44102.8356912,0.00018,2,"2025-11-08T18:30:43.857",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414724,1762626643869,-582.78190383,0.00018,2,"2025-11-08T18:30:43.869",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414725,1762626643880,-1335.22,0.00018,2,"2025-11-08T18:30:43.880",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414726,1762626643891,-1785.25478193,0.00018,2,"2025-11-08T18:30:43.891",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414738,1762626645673,-2000.0,0.00018,2,"2025-11-08T18:30:45.673",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414739,1762626645781,-7860.805984,0.00018,2,"2025-11-08T18:30:45.781",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414740,1762626645996,-3578.22114359,0.00018,2,"2025-11-08T18:30:45.996",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414742,1762626646111,-1527.89999996,0.00018,2,"2025-11-08T18:30:46.111",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414797,1762626954031,-1329.39,0.00017372,2,"2025-11-08T18:35:54.031",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414798,1762626954054,-1200.0,0.00017639,2,"2025-11-08T18:35:54.054",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414799,1762626954076,-174.21539229,0.0001764,2,"2025-11-08T18:35:54.076",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414800,1762626954099,-1691.003,0.0001764,2,"2025-11-08T18:35:54.099",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414801,1762626954121,-314.04628242,0.0001764,2,"2025-11-08T18:35:54.121",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414802,1762626954144,-314.04628242,0.0001764,2,"2025-11-08T18:35:54.144",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414803,1762626954315,-300.0,0.00017769,2,"2025-11-08T18:35:54.315",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414804,1762626954348,-300.0,0.00017769,2,"2025-11-08T18:35:54.348",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414805,1762626954371,-300.0,0.00017769,2,"2025-11-08T18:35:54.371",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414806,1762626954394,-195.0,0.0001777,2,"2025-11-08T18:35:54.394",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414807,1762626954415,-2000.0,0.000178,2,"2025-11-08T18:35:54.415",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414808,1762626954437,-4763.8105,0.000178,2,"2025-11-08T18:35:54.437",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414809,1762626954459,-200.0,0.00017856,2,"2025-11-08T18:35:54.459",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414810,1762626954480,-151.0,0.00017897,2,"2025-11-08T18:35:54.480",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414811,1762626954501,-1200.0,0.00017898,2,"2025-11-08T18:35:54.501",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414812,1762626954522,-270.0,0.00017898,2,"2025-11-08T18:35:54.522",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414813,1762626954544,-314.04628242,0.00017899,2,"2025-11-08T18:35:54.544",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414814,1762626954566,-1000.0,0.00017899,2,"2025-11-08T18:35:54.566",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414815,1762626954593,-500.0,0.00017899,2,"2025-11-08T18:35:54.593",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414816,1762626954616,-500.0,0.00017899,2,"2025-11-08T18:35:54.616",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414817,1762626954636,-500.0,0.00017899,2,"2025-11-08T18:35:54.636",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414818,1762626954657,-500.0,0.00017899,2,"2025-11-08T18:35:54.657",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414819,1762626954682,-500.0,0.00017899,2,"2025-11-08T18:35:54.682",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414820,1762626954704,-500.0,0.00017899,2,"2025-11-08T18:35:54.704",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414821,1762626954729,-500.0,0.00017899,2,"2025-11-08T18:35:54.729",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414822,1762626954750,-420.2446326,0.00017899,2,"2025-11-08T18:35:54.750",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414823,1762626954775,-500.0,0.00017899,2,"2025-11-08T18:35:54.775",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414824,1762626954797,-500.0,0.00017899,2,"2025-11-08T18:35:54.797",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414825,1762626954818,-500.0,0.00017899,2,"2025-11-08T18:35:54.818",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414826,1762626954842,-500.0,0.00017899,2,"2025-11-08T18:35:54.842",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414827,1762626954864,-500.0,0.00017899,2,"2025-11-08T18:35:54.864",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414828,1762626954886,-500.0,0.00017899,2,"2025-11-08T18:35:54.886",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414829,1762626954911,-500.0,0.00017899,2,"2025-11-08T18:35:54.911",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414830,1762626954933,-500.0,0.00017899,2,"2025-11-08T18:35:54.933",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414831,1762626954957,-500.0,0.00017899,2,"2025-11-08T18:35:54.957",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414832,1762626954980,-500.0,0.00017899,2,"2025-11-08T18:35:54.980",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414833,1762626955006,-500.0,0.00017899,2,"2025-11-08T18:35:55.006",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414834,1762626955031,-500.0,0.00017899,2,"2025-11-08T18:35:55.031",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414835,1762626955056,-500.0,0.00017899,2,"2025-11-08T18:35:55.056",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414836,1762626955079,-500.0,0.00017899,2,"2025-11-08T18:35:55.079",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414837,1762626955105,-500.0,0.00017899,2,"2025-11-08T18:35:55.105",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414838,1762626955127,-500.0,0.00017899,2,"2025-11-08T18:35:55.127",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414839,1762626955151,-391.44975012,0.00017899,2,"2025-11-08T18:35:55.151",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414840,1762626955176,-500.0,0.00017899,2,"2025-11-08T18:35:55.176",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414841,1762626955198,-500.0,0.00017899,2,"2025-11-08T18:35:55.198",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414842,1762626955220,-560.76771895,0.00017899,2,"2025-11-08T18:35:55.220",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414843,1762626955250,-500.0,0.00017899,2,"2025-11-08T18:35:55.250",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414844,1762626955276,-500.0,0.00017899,2,"2025-11-08T18:35:55.276",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414845,1762626955301,-500.0,0.00017899,2,"2025-11-08T18:35:55.301",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414846,1762626955327,-500.0,0.00017899,2,"2025-11-08T18:35:55.327",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414847,1762626955350,-500.0,0.00017899,2,"2025-11-08T18:35:55.350",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414848,1762626955375,-500.0,0.00017899,2,"2025-11-08T18:35:55.375",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414849,1762626955401,-500.0,0.00017899,2,"2025-11-08T18:35:55.401",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414850,1762626955423,-500.0,0.00017899,2,"2025-11-08T18:35:55.423",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414851,1762626955449,-500.0,0.00017899,2,"2025-11-08T18:35:55.449",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414852,1762626955474,-500.0,0.00017899,2,"2025-11-08T18:35:55.474",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414853,1762626955501,-500.0,0.00017899,2,"2025-11-08T18:35:55.501",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414854,1762626955529,-500.0,0.00017899,2,"2025-11-08T18:35:55.529",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414855,1762626955552,-500.0,0.00017899,2,"2025-11-08T18:35:55.552",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414856,1762626955576,-500.0,0.00017899,2,"2025-11-08T18:35:55.576",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414857,1762626955600,-500.0,0.00017899,2,"2025-11-08T18:35:55.600",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414858,1762626955625,-500.0,0.00017899,2,"2025-11-08T18:35:55.625",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414859,1762626955650,-500.0,0.00017899,2,"2025-11-08T18:35:55.650",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414860,1762626955674,-500.0,0.00017899,2,"2025-11-08T18:35:55.674",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414861,1762626955698,-500.0,0.00017899,2,"2025-11-08T18:35:55.698",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414862,1762626955720,-69510.3295529,0.000179,2,"2025-11-08T18:35:55.720",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414863,1762626955742,-303.63583174,0.000179,2,"2025-11-08T18:35:55.742",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414864,1762626955765,-260.24274682,0.000179,2,"2025-11-08T18:35:55.765",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414865,1762626955787,-2116.8781949,0.000179,2,"2025-11-08T18:35:55.787",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414866,1762626955808,-241.57590383,0.00017949,2,"2025-11-08T18:35:55.808",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414867,1762626955831,-500.0,0.00017973,2,"2025-11-08T18:35:55.831",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414868,1762626955853,-500.0,0.00017973,2,"2025-11-08T18:35:55.853",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414869,1762626955876,-500.0,0.00017973,2,"2025-11-08T18:35:55.876",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414870,1762626955898,-199.33046411,0.00017973,2,"2025-11-08T18:35:55.898",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414871,1762626955920,-500.0,0.00017973,2,"2025-11-08T18:35:55.920",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414872,1762626955942,-500.0,0.00017973,2,"2025-11-08T18:35:55.942",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414873,1762626955965,-500.0,0.00017973,2,"2025-11-08T18:35:55.965",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414874,1762626955988,-500.53083059,0.00017973,2,"2025-11-08T18:35:55.988",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414875,1762626956011,-500.0,0.00017973,2,"2025-11-08T18:35:56.011",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414876,1762626956032,-500.0,0.00017973,2,"2025-11-08T18:35:56.032",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414877,1762626956054,-500.0,0.00017973,2,"2025-11-08T18:35:56.054",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414878,1762626956077,-2601.0,0.00018,2,"2025-11-08T18:35:56.077",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414879,1762626956102,-45768.45663389,0.00018,2,"2025-11-08T18:35:56.102",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414880,1762626960395,-121336.15191742,0.000179,2,"2025-11-08T18:36:00.395",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414881,1762626960420,-28663.84808258,0.00018,2,"2025-11-08T18:36:00.420",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414882,1762626960973,-150000.0,0.00018,2,"2025-11-08T18:36:00.973",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414883,1762626961572,-150000.0,0.00018,2,"2025-11-08T18:36:01.572",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414884,1762627066992,176.7,0.00014322,2,"2025-11-08T18:37:46.992",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414886,1762627074171,160.49,9.13e-05,2,"2025-11-08T18:37:54.171",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414888,1762627148521,5869.619058,7.945e-05,2,"2025-11-08T18:39:08.521",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414889,1762627246475,166.66,0.00016349,2,"2025-11-08T18:40:46.475",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414890,1762627246659,166.66,0.00016694,2,"2025-11-08T18:40:46.659",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414891,1762627553939,559.98,0.00013699,2,"2025-11-08T18:45:53.939",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414926,1762627641778,251.374851,0.00015753,7,"2025-11-08T18:47:21.778",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414928,1762627642139,1424.457489,0.00016027,7,"2025-11-08T18:47:22.139",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393414931,1762627642908,150.0,0.00015753,7,"2025-11-08T18:47:22.908",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415000,1762627831631,-150.0,0.0001687,2,"2025-11-08T18:50:31.631",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415001,1762627831641,-300.0,0.00016891,2,"2025-11-08T18:50:31.641",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415002,1762627831650,-176.32938961,0.00016912,2,"2025-11-08T18:50:31.650",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415003,1762627831662,-123.67061039,0.00016912,2,"2025-11-08T18:50:31.662",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415004,1762627831671,-1000.0,0.00016955,2,"2025-11-08T18:50:31.671",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415005,1762627831680,-166.66,0.00017038,2,"2025-11-08T18:50:31.680",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415006,1762627831690,-4582.9269385,0.00017235,2,"2025-11-08T18:50:31.690",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415007,1762627831700,-6802.66520096,0.00017235,2,"2025-11-08T18:50:31.700",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415008,1762627831788,-20.40786054,0.00017235,2,"2025-11-08T18:50:31.788",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415009,1762627831798,-492.01126502,0.00017282,2,"2025-11-08T18:50:31.798",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415010,1762627831816,-166.66,0.00017382,2,"2025-11-08T18:50:31.816",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415011,1762627831830,-275.45,0.00017411,2,"2025-11-08T18:50:31.830",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415012,1762627831842,-300.0,0.00017506,2,"2025-11-08T18:50:31.842",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415013,1762627831851,-1200.0,0.00017506,2,"2025-11-08T18:50:31.851",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415014,1762627831861,-300.0,0.00017506,2,"2025-11-08T18:50:31.861",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415015,1762627831870,-893.787214,0.00017563,2,"2025-11-08T18:50:31.870",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415016,1762627831880,-492.01126501,0.0001758,2,"2025-11-08T18:50:31.880",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415017,1762627831890,-166.66,0.00017726,2,"2025-11-08T18:50:31.890",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415018,1762627831900,-300.0,0.00017728,2,"2025-11-08T18:50:31.900",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415019,1762627831910,-300.0,0.00017731,2,"2025-11-08T18:50:31.910",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415020,1762627831919,-267.59932188,0.00017737,2,"2025-11-08T18:50:31.919",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415021,1762627831932,-32.40067812,0.00017737,2,"2025-11-08T18:50:31.932",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415022,1762627831941,-300.0,0.00017737,2,"2025-11-08T18:50:31.941",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415023,1762627831951,-300.0,0.00017737,2,"2025-11-08T18:50:31.951",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415025,1762627831960,-300.0,0.0001774,2,"2025-11-08T18:50:31.960",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415027,1762627831970,-300.0,0.00017744,2,"2025-11-08T18:50:31.970",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415029,1762627831979,-300.0,0.00017744,2,"2025-11-08T18:50:31.979",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415031,1762627831988,-300.0,0.00017746,2,"2025-11-08T18:50:31.988",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415033,1762627831998,-300.0,0.0001775,2,"2025-11-08T18:50:31.998",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415035,1762627832008,-300.0,0.0001775,2,"2025-11-08T18:50:32.008",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415036,1762627832017,-300.0,0.00017751,2,"2025-11-08T18:50:32.017",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415037,1762627832027,-300.0,0.00017755,2,"2025-11-08T18:50:32.027",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415038,1762627832036,-300.0,0.00017755,2,"2025-11-08T18:50:32.036",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415039,1762627832046,-300.0,0.00017758,2,"2025-11-08T18:50:32.046",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415040,1762627832055,-220.64623508,0.00017763,2,"2025-11-08T18:50:32.055",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415041,1762627832065,-300.0,0.00017766,2,"2025-11-08T18:50:32.065",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415042,1762627832075,-300.0,0.00017769,2,"2025-11-08T18:50:32.075",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415043,1762627832084,-300.0,0.00017771,2,"2025-11-08T18:50:32.084",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415044,1762627832094,-300.0,0.00017772,2,"2025-11-08T18:50:32.094",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415045,1762627832103,-300.0,0.00017775,2,"2025-11-08T18:50:32.103",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415046,1762627832113,-300.0,0.00017775,2,"2025-11-08T18:50:32.113",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415047,1762627832122,-192.53510424,0.00017777,2,"2025-11-08T18:50:32.122",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415048,1762627832134,-107.46489576,0.00017777,2,"2025-11-08T18:50:32.134",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415049,1762627832144,-300.0,0.00017778,2,"2025-11-08T18:50:32.144",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415050,1762627832153,-300.0,0.00017779,2,"2025-11-08T18:50:32.153",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415051,1762627832163,-300.0,0.0001778,2,"2025-11-08T18:50:32.163",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415052,1762627832172,-300.0,0.00017782,2,"2025-11-08T18:50:32.172",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415053,1762627832181,-300.0,0.00017785,2,"2025-11-08T18:50:32.181",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415054,1762627832191,-300.0,0.00017786,2,"2025-11-08T18:50:32.191",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415055,1762627832200,-300.0,0.00017787,2,"2025-11-08T18:50:32.200",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415056,1762627832210,-300.0,0.00017789,2,"2025-11-08T18:50:32.210",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415057,1762627832220,-300.0,0.0001779,2,"2025-11-08T18:50:32.220",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415058,1762627832229,-300.0,0.0001779,2,"2025-11-08T18:50:32.229",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415059,1762627832239,-300.0,0.00017793,2,"2025-11-08T18:50:32.239",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415060,1762627832248,-300.0,0.00017797,2,"2025-11-08T18:50:32.248",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415061,1762627832258,-302.10948437,0.000178,2,"2025-11-08T18:50:32.258",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415062,1762627832267,-300.0,0.00017801,2,"2025-11-08T18:50:32.267",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415063,1762627832277,-300.0,0.00017804,2,"2025-11-08T18:50:32.277",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415064,1762627832287,-300.0,0.00017813,2,"2025-11-08T18:50:32.287",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415065,1762627832297,-300.0,0.00017818,2,"2025-11-08T18:50:32.297",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415066,1762627832306,-151.0,0.00017821,2,"2025-11-08T18:50:32.306",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415067,1762627832316,-130.9284816,0.00017821,2,"2025-11-08T18:50:32.316",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415068,1762627832328,-20.0715184,0.00017821,2,"2025-11-08T18:50:32.328",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415069,1762627832338,-151.0,0.00017821,2,"2025-11-08T18:50:32.338",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415070,1762627832348,-151.0,0.00017821,2,"2025-11-08T18:50:32.348",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415071,1762627832358,-151.0,0.00017821,2,"2025-11-08T18:50:32.358",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415072,1762627832367,-151.0,0.00017821,2,"2025-11-08T18:50:32.367",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415073,1762627832377,-151.0,0.00017821,2,"2025-11-08T18:50:32.377",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415074,1762627832387,-151.0,0.00017821,2,"2025-11-08T18:50:32.387",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415075,1762627832396,-151.0,0.00017821,2,"2025-11-08T18:50:32.396",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415076,1762627832405,-151.0,0.00017821,2,"2025-11-08T18:50:32.405",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415077,1762627832415,-151.0,0.00017821,2,"2025-11-08T18:50:32.415",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415078,1762627832424,-151.0,0.00017821,2,"2025-11-08T18:50:32.424",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415079,1762627832434,-151.0,0.00017821,2,"2025-11-08T18:50:32.434",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415080,1762627832444,-151.0,0.00017821,2,"2025-11-08T18:50:32.444",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415081,1762627832455,-151.0,0.00017821,2,"2025-11-08T18:50:32.455",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415082,1762627832465,-151.0,0.00017821,2,"2025-11-08T18:50:32.465",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415083,1762627832475,-151.0,0.00017821,2,"2025-11-08T18:50:32.475",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415084,1762627832486,-31.28425785,0.00017821,2,"2025-11-08T18:50:32.486",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415085,1762627832498,-119.71574215,0.00017821,2,"2025-11-08T18:50:32.498",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415086,1762627832512,-151.0,0.00017821,2,"2025-11-08T18:50:32.512",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415087,1762627832522,-252.07551842,0.00017821,2,"2025-11-08T18:50:32.522",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415088,1762627832532,-285.12173943,0.00017824,2,"2025-11-08T18:50:32.532",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415089,1762627832543,-14.87826057,0.00017824,2,"2025-11-08T18:50:32.543",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415090,1762627832554,-300.0,0.00017835,2,"2025-11-08T18:50:32.554",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415091,1762627832572,-300.0,0.00017837,2,"2025-11-08T18:50:32.572",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415092,1762627832582,-120.77192455,0.00017838,2,"2025-11-08T18:50:32.582",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415096,1762627833558,-1.28102389,0.00017838,2,"2025-11-08T18:50:33.558",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415097,1762627833573,-177.94705156,0.00017838,2,"2025-11-08T18:50:33.573",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415098,1762627833583,-300.0,0.00017841,2,"2025-11-08T18:50:33.583",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415099,1762627833595,-300.0,0.00017845,2,"2025-11-08T18:50:33.595",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415100,1762627833604,-300.0,0.00017845,2,"2025-11-08T18:50:33.604",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415101,1762627833614,-300.0,0.00017849,2,"2025-11-08T18:50:33.614",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415102,1762627833623,-23.25790091,0.00017852,2,"2025-11-08T18:50:33.623",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415103,1762627833636,-276.74209909,0.00017852,2,"2025-11-08T18:50:33.636",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415104,1762627833646,-300.0,0.00017853,2,"2025-11-08T18:50:33.646",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415105,1762627833656,-300.0,0.00017858,2,"2025-11-08T18:50:33.656",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415106,1762627833666,-300.0,0.00017861,2,"2025-11-08T18:50:33.666",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415107,1762627833676,-300.0,0.00017862,2,"2025-11-08T18:50:33.676",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415108,1762627833686,-300.0,0.0001787,2,"2025-11-08T18:50:33.686",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415109,1762627833695,-300.0,0.0001787,2,"2025-11-08T18:50:33.695",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415110,1762627833705,-300.0,0.00017874,2,"2025-11-08T18:50:33.705",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415111,1762627833715,-378.25669393,0.00017878,2,"2025-11-08T18:50:33.715",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415112,1762627833726,-113.75457108,0.00017878,2,"2025-11-08T18:50:33.726",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415113,1762627833736,-300.0,0.00017882,2,"2025-11-08T18:50:33.736",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415114,1762627833745,-1995.6,0.00017884,2,"2025-11-08T18:50:33.745",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415115,1762627833755,-300.0,0.00017896,2,"2025-11-08T18:50:33.755",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415116,1762627833764,-300.0,0.00017898,2,"2025-11-08T18:50:33.764",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415117,1762627833775,-300.0,0.00017899,2,"2025-11-08T18:50:33.775",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415118,1762627833785,-300.0,0.00017899,2,"2025-11-08T18:50:33.785",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415119,1762627833796,-300.0,0.00017899,2,"2025-11-08T18:50:33.796",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415120,1762627833805,-273.27224862,0.000179,2,"2025-11-08T18:50:33.805",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415121,1762627833814,-283.37910786,0.000179,2,"2025-11-08T18:50:33.814",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415122,1762627833826,-5207.22516289,0.000179,2,"2025-11-08T18:50:33.826",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415123,1762627833835,-257.77314225,0.000179,2,"2025-11-08T18:50:33.835",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415124,1762627833845,-160.49,0.00017902,2,"2025-11-08T18:50:33.845",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415125,1762627833854,-300.0,0.00017905,2,"2025-11-08T18:50:33.854",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415126,1762627833863,-300.0,0.00017921,2,"2025-11-08T18:50:33.863",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415127,1762627833873,-300.0,0.00017921,2,"2025-11-08T18:50:33.873",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415128,1762627833883,-300.0,0.00017924,2,"2025-11-08T18:50:33.883",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415129,1762627833893,-300.0,0.00017926,2,"2025-11-08T18:50:33.893",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415130,1762627833902,-300.0,0.00017929,2,"2025-11-08T18:50:33.902",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415131,1762627833915,-300.0,0.00017931,2,"2025-11-08T18:50:33.915",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415132,1762627833925,-300.0,0.00017932,2,"2025-11-08T18:50:33.925",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415133,1762627833935,-300.0,0.00017933,2,"2025-11-08T18:50:33.935",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415134,1762627833945,-300.0,0.00017934,2,"2025-11-08T18:50:33.945",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415135,1762627833954,-300.0,0.00017935,2,"2025-11-08T18:50:33.954",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415136,1762627833964,-300.0,0.00017936,2,"2025-11-08T18:50:33.964",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415137,1762627833973,-300.0,0.00017937,2,"2025-11-08T18:50:33.973",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415138,1762627833983,-300.0,0.00017937,2,"2025-11-08T18:50:33.983",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415139,1762627833992,-300.0,0.00017938,2,"2025-11-08T18:50:33.992",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415140,1762627834002,-300.0,0.00017938,2,"2025-11-08T18:50:34.002",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415141,1762627834012,-300.0,0.00017938,2,"2025-11-08T18:50:34.012",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415142,1762627834022,-300.0,0.00017942,2,"2025-11-08T18:50:34.022",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415143,1762627834032,-300.0,0.00017943,2,"2025-11-08T18:50:34.032",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415144,1762627834042,-300.0,0.00017943,2,"2025-11-08T18:50:34.042",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415145,1762627834052,-300.0,0.00017951,2,"2025-11-08T18:50:34.052",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415146,1762627834062,-300.0,0.00017951,2,"2025-11-08T18:50:34.062",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415147,1762627834073,-300.0,0.00017959,2,"2025-11-08T18:50:34.073",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415148,1762627834083,-300.0,0.0001796,2,"2025-11-08T18:50:34.083",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415149,1762627834093,-300.0,0.00017964,2,"2025-11-08T18:50:34.093",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415150,1762627834104,-844.4286827,0.00017965,2,"2025-11-08T18:50:34.104",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415151,1762627834114,-5021.6332467,0.00017965,2,"2025-11-08T18:50:34.114",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415152,1762627834123,-300.0,0.0001797,2,"2025-11-08T18:50:34.123",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415153,1762627834133,-300.0,0.0001797,2,"2025-11-08T18:50:34.133",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415154,1762627834143,-300.0,0.00017971,2,"2025-11-08T18:50:34.143",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415155,1762627834153,-500.0,0.00017973,2,"2025-11-08T18:50:34.153",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415156,1762627834163,-346.48749089,0.00017973,2,"2025-11-08T18:50:34.163",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415157,1762627834173,-196.23949712,0.00017973,2,"2025-11-08T18:50:34.173",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415158,1762627834182,-500.0,0.00017973,2,"2025-11-08T18:50:34.182",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415159,1762627834192,-500.0,0.00017973,2,"2025-11-08T18:50:34.192",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415160,1762627834202,-500.0,0.00017973,2,"2025-11-08T18:50:34.202",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415161,1762627834212,-500.0,0.00017973,2,"2025-11-08T18:50:34.212",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415162,1762627834221,-500.0,0.00017973,2,"2025-11-08T18:50:34.221",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415163,1762627834231,-500.0,0.00017973,2,"2025-11-08T18:50:34.231",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415164,1762627834241,-300.0,0.00017978,2,"2025-11-08T18:50:34.241",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415165,1762627834251,-300.0,0.0001798,2,"2025-11-08T18:50:34.251",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415166,1762627834261,-300.0,0.0001798,2,"2025-11-08T18:50:34.261",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415167,1762627834271,-300.0,0.00017984,2,"2025-11-08T18:50:34.271",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415168,1762627834281,-300.0,0.00017984,2,"2025-11-08T18:50:34.281",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415169,1762627834291,-300.0,0.00017985,2,"2025-11-08T18:50:34.291",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415170,1762627834301,-180.026,0.00017986,2,"2025-11-08T18:50:34.301",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415171,1762627834311,-1825.191,0.00017986,2,"2025-11-08T18:50:34.311",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415172,1762627834322,-300.0,0.00017987,2,"2025-11-08T18:50:34.322",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415173,1762627834332,-918.61,0.00017989,2,"2025-11-08T18:50:34.332",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415174,1762627834342,-180.83529612,0.0001799,2,"2025-11-08T18:50:34.342",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415175,1762627834352,-180.83529612,0.0001799,2,"2025-11-08T18:50:34.352",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415176,1762627834362,-300.0,0.00017995,2,"2025-11-08T18:50:34.362",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415177,1762627834372,-300.0,0.00017996,2,"2025-11-08T18:50:34.372",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415178,1762627834382,-300.0,0.00017996,2,"2025-11-08T18:50:34.382",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415179,1762627834393,-300.0,0.00017998,2,"2025-11-08T18:50:34.393",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415180,1762627834403,-500.0,0.00017999,2,"2025-11-08T18:50:34.403",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415181,1762627834413,-500.0,0.00017999,2,"2025-11-08T18:50:34.413",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415182,1762627834423,-500.0,0.00017999,2,"2025-11-08T18:50:34.423",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415183,1762627834433,-500.0,0.00017999,2,"2025-11-08T18:50:34.433",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415184,1762627834442,-500.0,0.00017999,2,"2025-11-08T18:50:34.442",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415185,1762627834452,-500.0,0.00017999,2,"2025-11-08T18:50:34.452",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415186,1762627834461,-500.0,0.00017999,2,"2025-11-08T18:50:34.461",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415187,1762627834471,-500.0,0.00017999,2,"2025-11-08T18:50:34.471",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415188,1762627834481,-419.6555252,0.00017999,2,"2025-11-08T18:50:34.481",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415189,1762627834491,-500.0,0.00017999,2,"2025-11-08T18:50:34.491",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415190,1762627834512,-610.29,0.00017999,2,"2025-11-08T18:50:34.512",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415191,1762627834525,-300.0,0.00017999,2,"2025-11-08T18:50:34.525",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415192,1762627834535,-150.0,0.00017999,2,"2025-11-08T18:50:34.535",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415193,1762627834546,-150.0,0.00017999,2,"2025-11-08T18:50:34.546",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415194,1762627834557,-150.0,0.00017999,2,"2025-11-08T18:50:34.557",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415195,1762627834567,-150.0,0.00017999,2,"2025-11-08T18:50:34.567",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415196,1762627834578,-150.0,0.00017999,2,"2025-11-08T18:50:34.578",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415197,1762627834590,-150.0,0.00017999,2,"2025-11-08T18:50:34.590",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415198,1762627834601,-150.0,0.00017999,2,"2025-11-08T18:50:34.601",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415199,1762627834610,-500.0,0.00017999,2,"2025-11-08T18:50:34.610",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415200,1762627834621,-500.0,0.00017999,2,"2025-11-08T18:50:34.621",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415201,1762627834631,-500.0,0.00017999,2,"2025-11-08T18:50:34.631",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415202,1762627834641,-500.0,0.00017999,2,"2025-11-08T18:50:34.641",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415203,1762627834651,-500.0,0.00017999,2,"2025-11-08T18:50:34.651",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415204,1762627834660,-224.68099392,0.00017999,2,"2025-11-08T18:50:34.660",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415205,1762627834670,-500.0,0.00017999,2,"2025-11-08T18:50:34.670",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415206,1762627834680,-500.0,0.00017999,2,"2025-11-08T18:50:34.680",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415207,1762627834689,-157.80495918,0.00017999,2,"2025-11-08T18:50:34.689",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415208,1762627834700,-500.0,0.00017999,2,"2025-11-08T18:50:34.700",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415209,1762627834710,-500.0,0.00017999,2,"2025-11-08T18:50:34.710",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415210,1762627834720,-451.19641322,0.00017999,2,"2025-11-08T18:50:34.720",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415211,1762627834730,-500.0,0.00017999,2,"2025-11-08T18:50:34.730",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415212,1762627834741,-487.93886112,0.00017999,2,"2025-11-08T18:50:34.741",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415213,1762627834751,-2079.0,0.00018,2,"2025-11-08T18:50:34.751",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415214,1762627834761,-24023.46227052,0.00018,2,"2025-11-08T18:50:34.761",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415216,1762627837547,-300.0,0.00017733,2,"2025-11-08T18:50:37.547",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415217,1762627837560,-123.82310137,0.00017733,2,"2025-11-08T18:50:37.560",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415218,1762627837602,-176.17689863,0.00017733,2,"2025-11-08T18:50:37.602",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415219,1762627837613,-300.0,0.00017734,2,"2025-11-08T18:50:37.613",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415220,1762627837625,-300.0,0.00017744,2,"2025-11-08T18:50:37.625",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415221,1762627837635,-240.63388022,0.00017748,2,"2025-11-08T18:50:37.635",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415222,1762627837648,-59.36611978,0.00017748,2,"2025-11-08T18:50:37.648",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415223,1762627837658,-300.0,0.00017754,2,"2025-11-08T18:50:37.658",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415224,1762627837668,-300.0,0.0001776,2,"2025-11-08T18:50:37.668",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415225,1762627837679,-300.0,0.00017765,2,"2025-11-08T18:50:37.679",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415226,1762627837690,-300.0,0.00017772,2,"2025-11-08T18:50:37.690",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415227,1762627837705,-300.0,0.00017772,2,"2025-11-08T18:50:37.705",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415228,1762627837717,-300.0,0.00017784,2,"2025-11-08T18:50:37.717",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415229,1762627837730,-300.0,0.00017786,2,"2025-11-08T18:50:37.730",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415230,1762627837740,-270.61149193,0.00017795,2,"2025-11-08T18:50:37.740",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415231,1762627837753,-29.38850807,0.00017795,2,"2025-11-08T18:50:37.753",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415232,1762627837763,-300.0,0.00017799,2,"2025-11-08T18:50:37.763",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415233,1762627837773,-300.0,0.00017802,2,"2025-11-08T18:50:37.773",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415234,1762627837784,-300.0,0.00017811,2,"2025-11-08T18:50:37.784",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415235,1762627837794,-300.0,0.00017818,2,"2025-11-08T18:50:37.794",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415236,1762627837805,-300.0,0.00017829,2,"2025-11-08T18:50:37.805",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415238,1762627837816,-300.0,0.00017831,2,"2025-11-08T18:50:37.816",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415240,1762627837829,-300.0,0.00017845,2,"2025-11-08T18:50:37.829",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415242,1762627837840,-300.0,0.00017849,2,"2025-11-08T18:50:37.840",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415244,1762627837852,-300.0,0.00017857,2,"2025-11-08T18:50:37.852",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415246,1762627837862,-300.0,0.00017862,2,"2025-11-08T18:50:37.862",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415248,1762627837873,-300.0,0.00017863,2,"2025-11-08T18:50:37.873",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415250,1762627837883,-300.0,0.00017869,2,"2025-11-08T18:50:37.883",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415253,1762627837897,-300.0,0.00017873,2,"2025-11-08T18:50:37.897",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415255,1762627837907,-300.0,0.00017877,2,"2025-11-08T18:50:37.907",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415257,1762627837918,-300.0,0.00017881,2,"2025-11-08T18:50:37.918",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415259,1762627837929,-300.0,0.00017886,2,"2025-11-08T18:50:37.929",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415261,1762627837940,-300.0,0.00017889,2,"2025-11-08T18:50:37.940",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415263,1762627837952,-300.0,0.00017908,2,"2025-11-08T18:50:37.952",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415266,1762627837962,-300.0,0.00017912,2,"2025-11-08T18:50:37.962",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415268,1762627837973,-237.69533938,0.00017913,2,"2025-11-08T18:50:37.973",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415270,1762627837983,-300.0,0.00017942,2,"2025-11-08T18:50:37.983",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415272,1762627837994,-300.0,0.00017946,2,"2025-11-08T18:50:37.994",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415274,1762627838004,-300.0,0.00017949,2,"2025-11-08T18:50:38.004",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415276,1762627838015,-300.0,0.00017962,2,"2025-11-08T18:50:38.015",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415279,1762627838025,-300.0,0.0001797,2,"2025-11-08T18:50:38.025",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415281,1762627838036,-300.0,0.00017975,2,"2025-11-08T18:50:38.036",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415283,1762627838047,-300.0,0.00017975,2,"2025-11-08T18:50:38.047",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415285,1762627838058,-300.0,0.00017996,2,"2025-11-08T18:50:38.058",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415287,1762627838068,-300.0,0.00017999,2,"2025-11-08T18:50:38.068",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415289,1762627838081,-318626.83451895,0.00018,2,"2025-11-08T18:50:38.081",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415292,1762627838101,-2477.23701817,0.00018,2,"2025-11-08T18:50:38.101",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415433,1762627839706,-670022.00493898,0.00018,2,"2025-11-08T18:50:39.706",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415435,1762627839718,-151.0,0.00018,2,"2025-11-08T18:50:39.718",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415437,1762627839728,-494247.36605757,0.00018,2,"2025-11-08T18:50:39.728",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415439,1762627839741,-4482.52845841,0.00018,2,"2025-11-08T18:50:39.741",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415443,1762627839776,300.0,0.00012917,2,"2025-11-08T18:50:39.776",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415446,1762627839794,-16184.48911962,0.00018,2,"2025-11-08T18:50:39.794",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415447,1762627839861,-87.92581817,0.00018,2,"2025-11-08T18:50:39.861",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415448,1762627839874,-896.10865946,0.00018,2,"2025-11-08T18:50:39.874",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415449,1762627839887,-1661.37843053,0.00018,2,"2025-11-08T18:50:39.887",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415450,1762627839899,-4689.77248935,0.00018,2,"2025-11-08T18:50:39.899",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415451,1762627839911,-1534.5,0.00018,2,"2025-11-08T18:50:39.911",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415454,1762627839944,300.0,0.00012975,2,"2025-11-08T18:50:39.944",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415460,1762627839993,300.0,0.00012963,2,"2025-11-08T18:50:39.993",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415485,1762627840230,300.0,0.00012776,2,"2025-11-08T18:50:40.230",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415489,1762627840264,300.0,0.00012915,2,"2025-11-08T18:50:40.264",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415491,1762627840299,300.0,0.00012768,2,"2025-11-08T18:50:40.299",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415492,1762627840330,300.0,0.0001296,2,"2025-11-08T18:50:40.330",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415493,1762627842766,-332.4,0.00018,2,"2025-11-08T18:50:42.766",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415494,1762627842821,-500.0,0.00018,2,"2025-11-08T18:50:42.821",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415495,1762627842833,-889.01689752,0.00018,2,"2025-11-08T18:50:42.833",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415496,1762627842843,-597640.90512552,0.00018,2,"2025-11-08T18:50:42.843",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415501,1762627846134,-1013.0,0.00018,2,"2025-11-08T18:50:46.134",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415683,1762627854196,320.0,0.00018,30,"2025-11-08T18:50:54.196",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415684,1762627933802,154.68,0.00026781,120,"2025-11-08T18:52:13.802",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415685,1762628141394,1917.34,0.00016438,2,"2025-11-08T18:55:41.394",0.00039055,78.95,0.945407709316586,4336605109.721435]
[393415701,1762629031818,-250.0,0.0001696,2,"2025-11-08T19:10:31.818",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415702,1762629031829,-250.0,0.00017,2,"2025-11-08T19:10:31.829",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415703,1762629031839,-152.85657582,0.00017001,2,"2025-11-08T19:10:31.839",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415704,1762629031850,-147.14342418,0.00017001,2,"2025-11-08T19:10:31.850",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415705,1762629031860,-250.0,0.00017002,2,"2025-11-08T19:10:31.860",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415706,1762629031870,-55.55090895,0.00017003,2,"2025-11-08T19:10:31.870",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415707,1762629031880,-244.44909105,0.00017003,2,"2025-11-08T19:10:31.880",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415708,1762629031891,-832.52,0.00017026,2,"2025-11-08T19:10:31.891",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415709,1762629031901,-173.40960909,0.00017616,2,"2025-11-08T19:10:31.901",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415710,1762629031916,-326.59039091,0.00017616,2,"2025-11-08T19:10:31.916",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415711,1762629031927,-693.95009103,0.00017679,2,"2025-11-08T19:10:31.927",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415712,1762629031937,-911.04990897,0.00017679,2,"2025-11-08T19:10:31.937",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415713,1762629031948,-11.08601527,0.00017695,2,"2025-11-08T19:10:31.948",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415714,1762629031966,-209.56021981,0.00017695,2,"2025-11-08T19:10:31.966",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415715,1762629031976,-300.0,0.00017726,2,"2025-11-08T19:10:31.976",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415716,1762629031987,-7.96565963,0.0001773,2,"2025-11-08T19:10:31.987",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415717,1762629032000,-885.82155437,0.0001773,2,"2025-11-08T19:10:32.000",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415718,1762629032010,-1200.0,0.00017798,2,"2025-11-08T19:10:32.010",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415719,1762629032020,-300.0,0.00017799,2,"2025-11-08T19:10:32.020",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415720,1762629032029,-300.0,0.00017799,2,"2025-11-08T19:10:32.029",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415721,1762629032039,-1000.0,0.000178,2,"2025-11-08T19:10:32.039",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415722,1762629032048,-6821.43907755,0.000178,2,"2025-11-08T19:10:32.048",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415723,1762629032059,-6002.80557025,0.000178,2,"2025-11-08T19:10:32.059",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415740,1762629037742,-11481.55385423,0.000178,2,"2025-11-08T19:10:37.742",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415741,1762629037754,-717.0390132,0.000178,2,"2025-11-08T19:10:37.754",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415742,1762629037847,-402.6022,0.000178,2,"2025-11-08T19:10:37.847",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415743,1762629037859,-7845.44108477,0.000178,2,"2025-11-08T19:10:37.859",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415744,1762629037869,-4686.50264661,0.000178,2,"2025-11-08T19:10:37.869",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415745,1762629037878,-2500.0,0.000178,2,"2025-11-08T19:10:37.878",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415746,1762629037888,-245.94502374,0.000178,2,"2025-11-08T19:10:37.888",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415747,1762629037898,-225.55149946,0.000178,2,"2025-11-08T19:10:37.898",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415748,1762629037908,-1000.0,0.000178,2,"2025-11-08T19:10:37.908",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415749,1762629037920,-154.68,0.00017854,2,"2025-11-08T19:10:37.920",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415750,1762629037930,-208.46157642,0.00017899,2,"2025-11-08T19:10:37.930",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415751,1762629037939,-229.56969563,0.00017899,2,"2025-11-08T19:10:37.939",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415752,1762629037949,-454.84741636,0.00017899,2,"2025-11-08T19:10:37.949",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415753,1762629037959,-161.56551767,0.00017899,2,"2025-11-08T19:10:37.959",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415754,1762629037968,-500.0,0.00017899,2,"2025-11-08T19:10:37.968",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415755,1762629037978,-524.35959244,0.00017899,2,"2025-11-08T19:10:37.978",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415756,1762629037989,-175.33884353,0.00017899,2,"2025-11-08T19:10:37.989",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415757,1762629038001,-500.0,0.00017899,2,"2025-11-08T19:10:38.001",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415758,1762629038010,-500.0,0.00017899,2,"2025-11-08T19:10:38.010",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415760,1762629038019,-500.0,0.00017899,2,"2025-11-08T19:10:38.019",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415761,1762629038029,-500.0,0.00017899,2,"2025-11-08T19:10:38.029",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415762,1762629038039,-500.0,0.00017899,2,"2025-11-08T19:10:38.039",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415763,1762629038049,-500.0,0.00017899,2,"2025-11-08T19:10:38.049",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415764,1762629038058,-500.0,0.00017899,2,"2025-11-08T19:10:38.058",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415766,1762629038068,-396.8931318,0.00017899,2,"2025-11-08T19:10:38.068",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415767,1762629038078,-500.0,0.00017899,2,"2025-11-08T19:10:38.078",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415769,1762629038089,-500.0,0.00017899,2,"2025-11-08T19:10:38.089",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415771,1762629038099,-500.0,0.00017899,2,"2025-11-08T19:10:38.099",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415773,1762629038109,-500.0,0.00017899,2,"2025-11-08T19:10:38.109",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415775,1762629038119,-500.0,0.00017899,2,"2025-11-08T19:10:38.119",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415777,1762629038129,-500.0,0.00017899,2,"2025-11-08T19:10:38.129",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415779,1762629038139,-500.0,0.00017899,2,"2025-11-08T19:10:38.139",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415781,1762629038148,-500.0,0.00017899,2,"2025-11-08T19:10:38.148",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415783,1762629038158,-500.0,0.00017899,2,"2025-11-08T19:10:38.158",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415785,1762629038168,-500.0,0.00017899,2,"2025-11-08T19:10:38.168",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415787,1762629038178,-441.73440054,0.00017899,2,"2025-11-08T19:10:38.178",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415789,1762629038187,-500.0,0.00017899,2,"2025-11-08T19:10:38.187",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415791,1762629038197,-500.0,0.00017899,2,"2025-11-08T19:10:38.197",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415793,1762629038207,-894.48,0.00017899,2,"2025-11-08T19:10:38.207",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415795,1762629038216,-1000.0,0.000179,2,"2025-11-08T19:10:38.216",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415797,1762629038226,-1000.0,0.000179,2,"2025-11-08T19:10:38.226",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415799,1762629038235,-1000.0,0.000179,2,"2025-11-08T19:10:38.235",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415801,1762629038244,-1000.0,0.000179,3,"2025-11-08T19:10:38.244",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415803,1762629038254,-2045.93016278,0.000179,2,"2025-11-08T19:10:38.254",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415805,1762629038267,-34838.12375623,0.000179,2,"2025-11-08T19:10:38.267",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415807,1762629038278,-1471.0953936,0.000179,2,"2025-11-08T19:10:38.278",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415809,1762629038290,-297.18518212,0.000179,2,"2025-11-08T19:10:38.290",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415811,1762629038302,-971.60856542,0.000179,2,"2025-11-08T19:10:38.302",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415813,1762629038313,-1510.0,0.000179,2,"2025-11-08T19:10:38.313",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415968,1762629039997,-968.21208012,0.000179,2,"2025-11-08T19:10:39.997",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415975,1762629040051,-407.10577231,0.000179,2,"2025-11-08T19:10:40.051",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415988,1762629043152,-1079.152199,0.000179,2,"2025-11-08T19:10:43.152",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415989,1762629043165,-376411.58688842,0.000179,2,"2025-11-08T19:10:43.165",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415990,1762629043178,-1000.0,0.000179,2,"2025-11-08T19:10:43.178",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415991,1762629043187,-5000.0,0.000179,2,"2025-11-08T19:10:43.187",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415992,1762629043197,-242.89637814,0.000179,2,"2025-11-08T19:10:43.197",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415993,1762629043206,-200.0,0.0001791,2,"2025-11-08T19:10:43.206",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415994,1762629043215,-554.0,0.00017945,2,"2025-11-08T19:10:43.215",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415995,1762629043225,-500.0,0.00017973,2,"2025-11-08T19:10:43.225",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415996,1762629043234,-500.0,0.00017973,2,"2025-11-08T19:10:43.234",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415997,1762629043244,-494.76897243,0.00017973,2,"2025-11-08T19:10:43.244",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415998,1762629043253,-555.08871611,0.00017973,2,"2025-11-08T19:10:43.253",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393415999,1762629043262,-500.0,0.00017973,2,"2025-11-08T19:10:43.262",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416000,1762629043271,-500.0,0.00017973,2,"2025-11-08T19:10:43.271",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416001,1762629043280,-500.0,0.00017973,2,"2025-11-08T19:10:43.280",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416002,1762629043290,-500.0,0.00017973,2,"2025-11-08T19:10:43.290",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416003,1762629043299,-500.0,0.00017973,2,"2025-11-08T19:10:43.299",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416004,1762629043307,-500.0,0.00017973,2,"2025-11-08T19:10:43.307",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416005,1762629043316,-500.0,0.00017973,2,"2025-11-08T19:10:43.316",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416006,1762629043325,-500.0,0.00017973,2,"2025-11-08T19:10:43.325",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416007,1762629043491,-1605.0,0.00017985,2,"2025-11-08T19:10:43.491",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416008,1762629043503,-151.0,0.00017989,2,"2025-11-08T19:10:43.503",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416009,1762629043513,-151.0,0.00017989,2,"2025-11-08T19:10:43.513",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416010,1762629043522,-202.45775286,0.00017989,2,"2025-11-08T19:10:43.522",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416011,1762629043533,-151.0,0.00017989,2,"2025-11-08T19:10:43.533",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416012,1762629043543,-151.0,0.00017989,2,"2025-11-08T19:10:43.543",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416013,1762629043552,-151.0,0.00017989,2,"2025-11-08T19:10:43.552",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416014,1762629043561,-151.0,0.00017989,2,"2025-11-08T19:10:43.561",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416015,1762629043571,-151.0,0.00017989,2,"2025-11-08T19:10:43.571",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416016,1762629043581,-151.0,0.00017989,2,"2025-11-08T19:10:43.581",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416017,1762629043591,-151.0,0.00017989,2,"2025-11-08T19:10:43.591",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416018,1762629043600,-151.0,0.00017989,2,"2025-11-08T19:10:43.600",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416019,1762629043610,-151.0,0.00017989,2,"2025-11-08T19:10:43.610",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416020,1762629043619,-151.0,0.00017989,2,"2025-11-08T19:10:43.619",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416021,1762629043630,-151.0,0.00017989,2,"2025-11-08T19:10:43.630",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416022,1762629043639,-288.21982376,0.00017989,2,"2025-11-08T19:10:43.639",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416023,1762629043651,-180.83529614,0.0001799,2,"2025-11-08T19:10:43.651",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416024,1762629043660,-300.0,0.00017999,2,"2025-11-08T19:10:43.660",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416025,1762629043669,-150.0,0.00017999,2,"2025-11-08T19:10:43.669",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416026,1762629043679,-48548.8908607,0.00017999,2,"2025-11-08T19:10:43.679",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416027,1762629043689,-170.1006168,0.00017999,2,"2025-11-08T19:10:43.689",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416028,1762629043698,-500.0,0.00017999,2,"2025-11-08T19:10:43.698",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416029,1762629043708,-500.0,0.00017999,2,"2025-11-08T19:10:43.708",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416030,1762629043718,-150.0,0.00017999,2,"2025-11-08T19:10:43.718",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416031,1762629043728,-150.0,0.00017999,2,"2025-11-08T19:10:43.728",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416032,1762629043738,-200.0,0.00017999,2,"2025-11-08T19:10:43.738",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416033,1762629043748,-150.0,0.00017999,2,"2025-11-08T19:10:43.748",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416034,1762629043758,-150.0,0.00017999,2,"2025-11-08T19:10:43.758",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416035,1762629043767,-500.0,0.00017999,2,"2025-11-08T19:10:43.767",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416036,1762629043777,-500.0,0.00017999,2,"2025-11-08T19:10:43.777",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416037,1762629043787,-1662.0,0.00018,2,"2025-11-08T19:10:43.787",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416038,1762629043796,-2044648.82956911,0.00018,2,"2025-11-08T19:10:43.796",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416039,1762629043808,-66657.64910273,0.00018,2,"2025-11-08T19:10:43.808",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416040,1762629043820,-25186.3396482,0.00018,2,"2025-11-08T19:10:43.820",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416041,1762629046031,-22543.66763806,0.00018,2,"2025-11-08T19:10:46.031",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416042,1762629046195,-259.1868346,0.00018,2,"2025-11-08T19:10:46.195",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416043,1762629046566,-10231.0,0.00018,2,"2025-11-08T19:10:46.566",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416054,1762629835464,431.01,8.572e-05,2,"2025-11-08T19:23:55.464",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416055,1762629835800,431.01,9.006e-05,2,"2025-11-08T19:23:55.800",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416056,1762629835891,431.01,9.439e-05,2,"2025-11-08T19:23:55.891",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416057,1762629836133,431.01,9.873e-05,2,"2025-11-08T19:23:56.133",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416058,1762629836359,431.01,0.00010306,2,"2025-11-08T19:23:56.359",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416059,1762629836572,431.01,0.00010739,2,"2025-11-08T19:23:56.572",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416060,1762629836769,431.01,0.00011173,2,"2025-11-08T19:23:56.769",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416061,1762629836959,431.01,0.00011606,2,"2025-11-08T19:23:56.959",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416062,1762629837171,431.01,0.0001204,2,"2025-11-08T19:23:57.171",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416063,1762629837360,431.01,0.00012473,2,"2025-11-08T19:23:57.360",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416064,1762629837565,431.01,0.00012907,2,"2025-11-08T19:23:57.565",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416065,1762629837755,431.01,0.0001334,2,"2025-11-08T19:23:57.755",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416066,1762629837972,431.01,0.00013774,2,"2025-11-08T19:23:57.972",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416067,1762629838190,431.01,0.00014207,2,"2025-11-08T19:23:58.190",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416068,1762629838383,431.01,0.00014641,2,"2025-11-08T19:23:58.383",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416069,1762629838575,431.01,0.00015074,2,"2025-11-08T19:23:58.575",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416070,1762629838798,431.01,0.00015508,2,"2025-11-08T19:23:58.798",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416071,1762629839200,431.01,0.00015941,2,"2025-11-08T19:23:59.200",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416072,1762629839245,431.01,0.00016375,2,"2025-11-08T19:23:59.245",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416074,1762630070936,14983.59499952,0.00015,2,"2025-11-08T19:27:50.936",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416075,1762630070973,31879.91549905,0.00015,2,"2025-11-08T19:27:50.973",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416078,1762630085153,166.66,0.00015858,2,"2025-11-08T19:28:05.153",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416079,1762630085356,166.66,0.00016192,2,"2025-11-08T19:28:05.356",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416080,1762630085555,166.66,0.00016526,2,"2025-11-08T19:28:05.555",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416090,1762630153245,3647.85,0.00016583,2,"2025-11-08T19:29:13.245",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416131,1762630232037,-431.01,0.00016808,2,"2025-11-08T19:30:32.037",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416132,1762630232047,-250.0,0.00016834,2,"2025-11-08T19:30:32.047",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416133,1762630232057,-166.66,0.0001686,2,"2025-11-08T19:30:32.057",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416134,1762630232067,-1200.0,0.00016938,2,"2025-11-08T19:30:32.067",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416135,1762630232077,-226.0,0.00016939,2,"2025-11-08T19:30:32.077",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416136,1762630232087,-300.0,0.00016939,2,"2025-11-08T19:30:32.087",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416137,1762630232096,-300.0,0.00016939,2,"2025-11-08T19:30:32.096",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416138,1762630232106,-22782.11,0.0001694,2,"2025-11-08T19:30:32.106",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416139,1762630232118,-250.0,0.00017,2,"2025-11-08T19:30:32.118",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416140,1762630232128,-620.55,0.00017043,2,"2025-11-08T19:30:32.128",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416141,1762630232137,-200.0,0.00017166,2,"2025-11-08T19:30:32.137",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416142,1762630232147,-166.66,0.00017194,2,"2025-11-08T19:30:32.147",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416143,1762630232156,-2751.0,0.00017197,2,"2025-11-08T19:30:32.156",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416144,1762630232165,-160.03,0.00017209,2,"2025-11-08T19:30:32.165",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416145,1762630232175,-1148.0,0.00017246,2,"2025-11-08T19:30:32.175",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416146,1762630232186,-999.0,0.00017251,3,"2025-11-08T19:30:32.186",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416147,1762630232196,-1148.0,0.00017327,2,"2025-11-08T19:30:32.196",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416148,1762630232205,-20000.0,0.000175,2,"2025-11-08T19:30:32.205",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416149,1762630232215,-466.08271064,0.000175,2,"2025-11-08T19:30:32.215",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416150,1762630232224,-166.66,0.00017527,2,"2025-11-08T19:30:32.224",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416151,1762630232234,-2500.0,0.000176,2,"2025-11-08T19:30:32.234",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416152,1762630232243,-1000.0,0.000176,2,"2025-11-08T19:30:32.243",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416153,1762630232252,-197.35756201,0.00017633,2,"2025-11-08T19:30:32.252",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416155,1762630232261,-161.12363063,0.00017645,2,"2025-11-08T19:30:32.261",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416156,1762630232271,-518.0,0.00017659,2,"2025-11-08T19:30:32.271",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416158,1762630232280,-151.0,0.00017689,2,"2025-11-08T19:30:32.280",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416160,1762630232289,-151.0,0.00017689,2,"2025-11-08T19:30:32.289",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416162,1762630232299,-151.0,0.00017689,2,"2025-11-08T19:30:32.299",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416164,1762630232308,-160.69878694,0.00017699,2,"2025-11-08T19:30:32.308",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416166,1762630232317,-318.39319145,0.00017699,2,"2025-11-08T19:30:32.317",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416168,1762630232327,-500.0,0.00017699,2,"2025-11-08T19:30:32.327",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416170,1762630232336,-549.08160006,0.00017699,2,"2025-11-08T19:30:32.336",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416172,1762630232349,-500.0,0.00017699,2,"2025-11-08T19:30:32.349",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416173,1762630232358,-500.0,0.00017699,2,"2025-11-08T19:30:32.358",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416175,1762630232368,-316.71482719,0.00017699,2,"2025-11-08T19:30:32.368",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416177,1762630232377,-201.69953413,0.00017699,2,"2025-11-08T19:30:32.377",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416179,1762630232387,-500.0,0.00017699,2,"2025-11-08T19:30:32.387",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416181,1762630232396,-500.0,0.00017699,2,"2025-11-08T19:30:32.396",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416183,1762630232405,-420000.0,0.000177,2,"2025-11-08T19:30:32.405",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416185,1762630232415,-1151.23507323,0.00017733,2,"2025-11-08T19:30:32.415",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416187,1762630232425,-518.0,0.00017745,2,"2025-11-08T19:30:32.425",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416189,1762630232435,-218.83,0.00017768,2,"2025-11-08T19:30:32.435",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416190,1762630232444,-1000.0,0.000178,2,"2025-11-08T19:30:32.444",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416193,1762630232453,-10536.2355,0.000178,2,"2025-11-08T19:30:32.453",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416196,1762630232462,-2000.0,0.000178,2,"2025-11-08T19:30:32.462",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416197,1762630232472,-1761.85673,0.0001782,2,"2025-11-08T19:30:32.472",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416200,1762630232481,-5000.0,0.000179,2,"2025-11-08T19:30:32.481",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416203,1762630232491,-1411.25212994,0.000179,2,"2025-11-08T19:30:32.491",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416206,1762630232500,-208.1968956,0.000179,2,"2025-11-08T19:30:32.500",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416209,1762630232509,-500.0,0.00017973,2,"2025-11-08T19:30:32.509",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416211,1762630232517,-500.0,0.00017973,2,"2025-11-08T19:30:32.517",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416213,1762630232527,-500.0,0.00017973,2,"2025-11-08T19:30:32.527",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416215,1762630232535,-500.0,0.00017973,2,"2025-11-08T19:30:32.535",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416217,1762630232543,-500.0,0.00017973,2,"2025-11-08T19:30:32.543",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416219,1762630232551,-500.0,0.00017973,2,"2025-11-08T19:30:32.551",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416221,1762630232560,-500.0,0.00017973,2,"2025-11-08T19:30:32.560",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416223,1762630232568,-500.0,0.00017973,2,"2025-11-08T19:30:32.568",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416225,1762630232577,-9313.8578333,0.00017978,2,"2025-11-08T19:30:32.577",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416227,1762630232589,-4776.48398754,0.00017978,2,"2025-11-08T19:30:32.589",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416229,1762630232598,-1460.153,0.00017999,2,"2025-11-08T19:30:32.598",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416230,1762630232607,-500.0,0.00017999,2,"2025-11-08T19:30:32.607",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416231,1762630232615,-500.0,0.00017999,2,"2025-11-08T19:30:32.615",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416232,1762630232624,-500.0,0.00017999,2,"2025-11-08T19:30:32.624",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416233,1762630232633,-500.0,0.00017999,2,"2025-11-08T19:30:32.633",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416234,1762630232643,-500.0,0.00017999,2,"2025-11-08T19:30:32.643",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416235,1762630232652,-500.0,0.00017999,2,"2025-11-08T19:30:32.652",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416236,1762630232661,-500.0,0.00017999,2,"2025-11-08T19:30:32.661",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416237,1762630232670,-500.0,0.00017999,2,"2025-11-08T19:30:32.670",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416238,1762630232682,-500.0,0.00017999,2,"2025-11-08T19:30:32.682",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416239,1762630232692,-609.21044151,0.00017999,2,"2025-11-08T19:30:32.692",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416240,1762630232702,-300.0,0.00017999,2,"2025-11-08T19:30:32.702",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416241,1762630232712,-1537.0,0.00018,2,"2025-11-08T19:30:32.712",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416242,1762630232722,-69951.03937116,0.00018,2,"2025-11-08T19:30:32.722",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416243,1762630232733,-45588.5419504,0.00018,2,"2025-11-08T19:30:32.733",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416244,1762630232745,-67183.51441584,0.00018,2,"2025-11-08T19:30:32.745",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416245,1762630232760,-306.13,0.00018,2,"2025-11-08T19:30:32.760",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416246,1762630232771,-1162.71070713,0.00018,2,"2025-11-08T19:30:32.771",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416247,1762630232783,-3047.99489761,0.00018,2,"2025-11-08T19:30:32.783",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416248,1762630232815,-1656.67488001,0.00018,2,"2025-11-08T19:30:32.815",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416249,1762630232827,-4105.18932745,0.00018,2,"2025-11-08T19:30:32.827",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416250,1762630232839,-2035.91509781,0.00018,2,"2025-11-08T19:30:32.839",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416251,1762630232850,-2276.66173496,0.00018,2,"2025-11-08T19:30:32.850",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416252,1762630232862,-1530.39710047,0.00018,2,"2025-11-08T19:30:32.862",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416269,1762630237934,-843.27237756,0.000176,2,"2025-11-08T19:30:37.934",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416272,1762630237947,-156.72762244,0.000176,2,"2025-11-08T19:30:37.947",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416274,1762630237956,-414.36923088,0.00018,2,"2025-11-08T19:30:37.956",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416276,1762630237968,-485.54961453,0.00018,2,"2025-11-08T19:30:37.968",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416278,1762630237980,-1446.59000314,0.00018,2,"2025-11-08T19:30:37.980",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416279,1762630237992,-71029.33613203,0.00018,2,"2025-11-08T19:30:37.992",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416280,1762630238002,-140197.05135875,0.00018,2,"2025-11-08T19:30:38.002",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416281,1762630238011,-151.0,0.00018,2,"2025-11-08T19:30:38.011",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416282,1762630238021,-2781.4275523,0.00018,2,"2025-11-08T19:30:38.021",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416283,1762630238032,-178261.8767841,0.00018,2,"2025-11-08T19:30:38.032",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416284,1762630238042,-1370.4902282,0.00018,2,"2025-11-08T19:30:38.042",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416285,1762630238051,-3976045.3481098,0.00018,2,"2025-11-08T19:30:38.051",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416286,1762630238063,-756.1334395,0.00018,2,"2025-11-08T19:30:38.063",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416287,1762630238074,-778.58817429,0.00018,2,"2025-11-08T19:30:38.074",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416288,1762630238110,-2251.83866918,0.00018,2,"2025-11-08T19:30:38.110",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416303,1762630240115,-343.35,0.00017963,2,"2025-11-08T19:30:40.115",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416304,1762630240125,-9785.34077554,0.00018,2,"2025-11-08T19:30:40.125",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416305,1762630240136,-1023.15767363,0.00018,2,"2025-11-08T19:30:40.136",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416306,1762630240148,-10197.187,0.00018,2,"2025-11-08T19:30:40.148",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416307,1762630240328,-1018.75,0.00018,2,"2025-11-08T19:30:40.328",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416308,1762630240341,-1334.00999994,0.00018,2,"2025-11-08T19:30:40.341",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416515,1762630243149,-301.22517028,0.00018,2,"2025-11-08T19:30:43.149",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416525,1762630246311,-279.05762416,0.00018,2,"2025-11-08T19:30:46.311",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416527,1762630246559,-760.95968683,0.00018,2,"2025-11-08T19:30:46.559",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416528,1762630246590,-1692.77146182,0.00018,2,"2025-11-08T19:30:46.590",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416810,1762630250206,177.13,0.0001437,2,"2025-11-08T19:30:50.206",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416818,1762630781077,1597.78,0.00016438,2,"2025-11-08T19:39:41.077",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416823,1762631230337,573.83,0.00013699,2,"2025-11-08T19:47:10.337",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416825,1762631273067,70679.34,0.00016612,2,"2025-11-08T19:47:53.067",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416829,1762631432141,-150.0,0.00016715,2,"2025-11-08T19:50:32.141",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416831,1762631432152,-300.0,0.00016716,2,"2025-11-08T19:50:32.152",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416832,1762631432161,-195.0,0.00016718,2,"2025-11-08T19:50:32.161",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416833,1762631432171,-312.55645223,0.00016721,2,"2025-11-08T19:50:32.171",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416838,1762631432403,-43.3107257,0.00016721,2,"2025-11-08T19:50:32.403",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416839,1762631432412,-250.0,0.00016728,2,"2025-11-08T19:50:32.412",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416840,1762631432422,-300.0,0.00016741,2,"2025-11-08T19:50:32.422",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416841,1762631432432,-5651.69,0.00017151,2,"2025-11-08T19:50:32.432",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416842,1762631432441,-1200.0,0.00017187,2,"2025-11-08T19:50:32.441",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416843,1762631432451,-997.8,0.00017188,2,"2025-11-08T19:50:32.451",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416844,1762631432460,-300.0,0.00017297,2,"2025-11-08T19:50:32.460",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416845,1762631432469,-1200.0,0.00017298,2,"2025-11-08T19:50:32.469",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416846,1762631432479,-2000.0,0.000173,2,"2025-11-08T19:50:32.479",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416847,1762631432489,-2500.0,0.000173,2,"2025-11-08T19:50:32.489",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416848,1762631432499,-4680.57725277,0.000173,2,"2025-11-08T19:50:32.499",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416849,1762631432508,-1000.0,0.000173,2,"2025-11-08T19:50:32.508",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416850,1762631432517,-6738.14642939,0.000173,2,"2025-11-08T19:50:32.517",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416851,1762631432528,-1296.60699386,0.000173,2,"2025-11-08T19:50:32.528",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416852,1762631432539,-832.28589259,0.000173,2,"2025-11-08T19:50:32.539",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416853,1762631432550,-1790.12478639,0.000173,2,"2025-11-08T19:50:32.550",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416854,1762631432560,-500.0,0.00017373,2,"2025-11-08T19:50:32.560",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416855,1762631432569,-500.0,0.00017373,2,"2025-11-08T19:50:32.569",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416856,1762631432579,-532.75071884,0.00017373,2,"2025-11-08T19:50:32.579",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416857,1762631432588,-500.0,0.00017373,2,"2025-11-08T19:50:32.588",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416858,1762631432597,-150.0,0.00017389,2,"2025-11-08T19:50:32.597",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416859,1762631432607,-151.0,0.0001739,2,"2025-11-08T19:50:32.607",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416860,1762631432616,-151.0,0.0001739,2,"2025-11-08T19:50:32.616",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416861,1762631432626,-151.0,0.0001739,2,"2025-11-08T19:50:32.626",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416862,1762631432635,-151.0,0.0001739,2,"2025-11-08T19:50:32.635",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416863,1762631432644,-151.0,0.0001739,2,"2025-11-08T19:50:32.644",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416864,1762631432654,-151.0,0.0001739,2,"2025-11-08T19:50:32.654",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416865,1762631432663,-151.0,0.0001739,2,"2025-11-08T19:50:32.663",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416866,1762631432672,-151.0,0.0001739,2,"2025-11-08T19:50:32.672",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416867,1762631432682,-151.0,0.0001739,2,"2025-11-08T19:50:32.682",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416868,1762631432691,-151.0,0.0001739,2,"2025-11-08T19:50:32.691",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416869,1762631432701,-151.0,0.0001739,2,"2025-11-08T19:50:32.701",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416870,1762631432710,-151.0,0.0001739,2,"2025-11-08T19:50:32.710",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416871,1762631432720,-198.12130163,0.0001739,2,"2025-11-08T19:50:32.720",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416872,1762631432730,-2500.0,0.00017392,2,"2025-11-08T19:50:32.730",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416873,1762631432743,-2500.0,0.00017392,2,"2025-11-08T19:50:32.743",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416874,1762631432754,-424.53547224,0.00017399,2,"2025-11-08T19:50:32.754",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416875,1762631432765,-266.56462223,0.00017399,2,"2025-11-08T19:50:32.765",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416876,1762631432775,-152.25931735,0.00017399,2,"2025-11-08T19:50:32.775",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416877,1762631432785,-514.28691293,0.00017399,2,"2025-11-08T19:50:32.785",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416878,1762631432794,-500.0,0.00017399,2,"2025-11-08T19:50:32.794",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416879,1762631432805,-550.62677967,0.00017399,2,"2025-11-08T19:50:32.805",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416880,1762631432815,-500.0,0.00017399,2,"2025-11-08T19:50:32.815",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416881,1762631432825,-38994.09123721,0.000174,2,"2025-11-08T19:50:32.825",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416882,1762631432837,-391.2107439,0.000174,2,"2025-11-08T19:50:32.837",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416883,1762631432849,-2904.14323361,0.000174,2,"2025-11-08T19:50:32.849",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416884,1762631432861,-1335.80895032,0.000174,2,"2025-11-08T19:50:32.861",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416885,1762631432872,-1007.0434172,0.000174,2,"2025-11-08T19:50:32.872",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416887,1762631438097,-17604.28231714,0.000174,2,"2025-11-08T19:50:38.097",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416888,1762631438151,-357763.42010062,0.000174,2,"2025-11-08T19:50:38.151",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416889,1762631438162,-274.78925187,0.000174,2,"2025-11-08T19:50:38.162",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416890,1762631438172,-264.08354096,0.000175,2,"2025-11-08T19:50:38.172",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416891,1762631438182,-3000.6746,0.000176,2,"2025-11-08T19:50:38.182",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416892,1762631438193,-221.80400124,0.00017618,2,"2025-11-08T19:50:38.193",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416893,1762631438203,-500.0,0.00017699,2,"2025-11-08T19:50:38.203",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416894,1762631438212,-183.69568692,0.00017699,2,"2025-11-08T19:50:38.212",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416895,1762631438221,-500.0,0.00017699,2,"2025-11-08T19:50:38.221",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416896,1762631438231,-500.0,0.00017699,2,"2025-11-08T19:50:38.231",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416897,1762631438240,-893.73840764,0.00017723,2,"2025-11-08T19:50:38.240",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416898,1762631438251,-10044.45,0.00017728,2,"2025-11-08T19:50:38.251",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416899,1762631438261,-150.0,0.00017749,2,"2025-11-08T19:50:38.261",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416900,1762631438271,-1388.0,0.000178,2,"2025-11-08T19:50:38.271",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416901,1762631438281,-300.0,0.000178,6,"2025-11-08T19:50:38.281",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416902,1762631438291,-2594.32984,0.0001782,2,"2025-11-08T19:50:38.291",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416903,1762631438301,-500.0,0.00017857,2,"2025-11-08T19:50:38.301",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416904,1762631438311,-500.0,0.00017857,2,"2025-11-08T19:50:38.311",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416905,1762631438321,-1782.0,0.00017857,2,"2025-11-08T19:50:38.321",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416906,1762631438332,-1782.0,0.00017891,2,"2025-11-08T19:50:38.332",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416907,1762631438342,-1000.0,0.000179,2,"2025-11-08T19:50:38.342",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416908,1762631438352,-170.72806349,0.000179,2,"2025-11-08T19:50:38.352",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416909,1762631438361,-5000.0,0.000179,2,"2025-11-08T19:50:38.361",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416911,1762631438371,-1000.0,0.000179,2,"2025-11-08T19:50:38.371",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416913,1762631438381,-600.0,0.000179,6,"2025-11-08T19:50:38.381",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416915,1762631438392,-933.18187211,0.000179,2,"2025-11-08T19:50:38.392",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416917,1762631438401,-1000.0,0.00017921,2,"2025-11-08T19:50:38.401",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416918,1762631438410,-1000.0,0.00017921,2,"2025-11-08T19:50:38.410",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416920,1762631438419,-1000.0,0.00017921,2,"2025-11-08T19:50:38.419",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416923,1762631438430,-1546.034,0.00017926,2,"2025-11-08T19:50:38.430",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416925,1762631438439,-180.027,0.00017949,2,"2025-11-08T19:50:38.439",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416926,1762631438449,-504.41412452,0.00017973,2,"2025-11-08T19:50:38.449",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416929,1762631438459,-479.88498486,0.00017973,2,"2025-11-08T19:50:38.459",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416930,1762631438469,-500.0,0.00017973,2,"2025-11-08T19:50:38.469",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416932,1762631438478,-500.0,0.00017973,2,"2025-11-08T19:50:38.478",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416934,1762631438488,-500.0,0.00017973,2,"2025-11-08T19:50:38.488",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416937,1762631438499,-500.0,0.00017973,2,"2025-11-08T19:50:38.499",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416939,1762631438508,-500.0,0.00017973,2,"2025-11-08T19:50:38.508",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416941,1762631438518,-205.25382837,0.00017973,2,"2025-11-08T19:50:38.518",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416943,1762631438528,-500.60235775,0.00017973,2,"2025-11-08T19:50:38.528",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416945,1762631438537,-500.0,0.00017973,2,"2025-11-08T19:50:38.537",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416947,1762631438547,-500.22397222,0.00017973,2,"2025-11-08T19:50:38.547",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416948,1762631438557,-500.0,0.00017973,2,"2025-11-08T19:50:38.557",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416950,1762631438567,-500.0,0.00017973,2,"2025-11-08T19:50:38.567",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416952,1762631438577,-500.0,0.00017973,2,"2025-11-08T19:50:38.577",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416954,1762631438586,-150.00946095,0.00017973,2,"2025-11-08T19:50:38.586",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416956,1762631438596,-500.0,0.00017973,2,"2025-11-08T19:50:38.596",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416958,1762631438605,-500.0,0.00017973,2,"2025-11-08T19:50:38.605",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416960,1762631438614,-500.0,0.00017973,2,"2025-11-08T19:50:38.614",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416962,1762631438624,-500.0,0.00017973,2,"2025-11-08T19:50:38.624",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416964,1762631438633,-500.0,0.00017973,2,"2025-11-08T19:50:38.633",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416966,1762631438643,-553.62035377,0.00017973,2,"2025-11-08T19:50:38.643",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416968,1762631438653,-500.0,0.00017973,2,"2025-11-08T19:50:38.653",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416970,1762631438663,-500.0,0.00017973,2,"2025-11-08T19:50:38.663",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416972,1762631438673,-662.44870226,0.0001799,2,"2025-11-08T19:50:38.673",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416975,1762631438685,-500.0,0.00017999,2,"2025-11-08T19:50:38.685",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416977,1762631438695,-500.0,0.00017999,2,"2025-11-08T19:50:38.695",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416979,1762631438704,-150.0,0.00017999,2,"2025-11-08T19:50:38.704",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416981,1762631438714,-500.0,0.00017999,2,"2025-11-08T19:50:38.714",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416983,1762631438723,-162.61554587,0.00017999,2,"2025-11-08T19:50:38.723",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416985,1762631438733,-500.0,0.00017999,2,"2025-11-08T19:50:38.733",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416987,1762631438742,-150.0,0.00017999,2,"2025-11-08T19:50:38.742",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416988,1762631438752,-150.0,0.00017999,2,"2025-11-08T19:50:38.752",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416990,1762631438766,-150.0,0.00017999,2,"2025-11-08T19:50:38.766",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416992,1762631438775,-150.0,0.00017999,2,"2025-11-08T19:50:38.775",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416995,1762631438786,-150.0,0.00017999,2,"2025-11-08T19:50:38.786",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416996,1762631438797,-150.0,0.00017999,2,"2025-11-08T19:50:38.797",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393416998,1762631438807,-500.0,0.00017999,2,"2025-11-08T19:50:38.807",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393417000,1762631438817,-500.0,0.00017999,2,"2025-11-08T19:50:38.817",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393417002,1762631438828,-500.0,0.00017999,2,"2025-11-08T19:50:38.828",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393417004,1762631438839,-500.0,0.00017999,2,"2025-11-08T19:50:38.839",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393417006,1762631438849,-500.0,0.00017999,2,"2025-11-08T19:50:38.849",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393417008,1762631438858,-500.0,0.00017999,2,"2025-11-08T19:50:38.858",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393417010,1762631438868,-500.0,0.00017999,2,"2025-11-08T19:50:38.868",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393417012,1762631438878,-500.0,0.00017999,2,"2025-11-08T19:50:38.878",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393417014,1762631438887,-500.0,0.00017999,2,"2025-11-08T19:50:38.887",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393417016,1762631438897,-419.48,0.00017999,2,"2025-11-08T19:50:38.897",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393417018,1762631438907,-1829.0,0.00018,2,"2025-11-08T19:50:38.907",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393417020,1762631438916,-595473.07894216,0.00018,2,"2025-11-08T19:50:38.916",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393417022,1762631438929,-1587.4259236,0.00018,2,"2025-11-08T19:50:38.929",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393417025,1762631438940,-4987.25782081,0.00018,2,"2025-11-08T19:50:38.940",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393417027,1762631438957,-3636.82058928,0.00018,2,"2025-11-08T19:50:38.957",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393417030,1762631438968,-818.12344489,0.00018,2,"2025-11-08T19:50:38.968",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393417037,1762631440364,-861.7705192,0.00018,2,"2025-11-08T19:50:40.364",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393417038,1762631440419,-5500.0,0.00018,2,"2025-11-08T19:50:40.419",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393417039,1762631440431,-447.15,0.00018,2,"2025-11-08T19:50:40.431",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393417101,1762631446487,-596.86146136,0.000179,2,"2025-11-08T19:50:46.487",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393417103,1762631446639,-4403.13853864,0.000179,2,"2025-11-08T19:50:46.639",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393417104,1762631446650,-29332.3075369,0.00018,2,"2025-11-08T19:50:46.650",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393417105,1762631446906,-9646.21012586,0.00018,2,"2025-11-08T19:50:46.906",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393417106,1762631447121,-560.02204795,0.00018,2,"2025-11-08T19:50:47.121",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393417107,1762631447138,-4065.0,0.00018,2,"2025-11-08T19:50:47.138",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393417108,1762631457408,151.0,0.00015921,2,"2025-11-08T19:50:57.408",0.00039055,78.95,0.9448555866520001,4313484211.403366]
[393417110,1762632632315,-165.58,0.00016782,2,"2025-11-08T20:10:32.315",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417111,1762632632325,-250.0,0.00016809,2,"2025-11-08T20:10:32.325",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417112,1762632632335,-195.0,0.00016809,2,"2025-11-08T20:10:32.335",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417113,1762632632345,-300.0,0.00016836,2,"2025-11-08T20:10:32.345",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417114,1762632632355,-1000.0,0.00016889,2,"2025-11-08T20:10:32.355",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417115,1762632632365,-300.0,0.00016942,2,"2025-11-08T20:10:32.365",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417116,1762632632375,-250.0,0.00017,2,"2025-11-08T20:10:32.375",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417117,1762632632385,-122.09577394,0.00017176,2,"2025-11-08T20:10:32.385",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417118,1762632632396,-77.90422606,0.00017176,2,"2025-11-08T20:10:32.396",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417119,1762632632406,-300.0,0.00017196,2,"2025-11-08T20:10:32.406",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417120,1762632632416,-300.0,0.00017196,2,"2025-11-08T20:10:32.416",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417121,1762632632425,-1200.0,0.00017196,2,"2025-11-08T20:10:32.425",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417122,1762632632434,-1961.75951265,0.00017197,2,"2025-11-08T20:10:32.434",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417123,1762632632446,-515.71559737,0.00017197,2,"2025-11-08T20:10:32.446",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417125,1762632632656,-273.52488998,0.00017197,2,"2025-11-08T20:10:32.656",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417126,1762632632667,-1200.0,0.00017197,2,"2025-11-08T20:10:32.667",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417127,1762632632677,-300.0,0.00017199,2,"2025-11-08T20:10:32.677",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417128,1762632632687,-398.78510243,0.000172,2,"2025-11-08T20:10:32.687",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417129,1762632632699,-1650.0,0.000172,2,"2025-11-08T20:10:32.699",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417130,1762632632711,-2427.36299309,0.000172,2,"2025-11-08T20:10:32.711",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417131,1762632632720,-1000.0,0.000172,2,"2025-11-08T20:10:32.720",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417132,1762632632730,-2245.63700691,0.000172,2,"2025-11-08T20:10:32.730",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417133,1762632632754,-251.8731985,0.000172,2,"2025-11-08T20:10:32.754",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417134,1762632632765,-605.71259571,0.000172,2,"2025-11-08T20:10:32.765",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417135,1762632632776,-3115.61143538,0.000172,2,"2025-11-08T20:10:32.776",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417136,1762632632788,-1134.49421316,0.000172,2,"2025-11-08T20:10:32.788",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417137,1762632632831,-323.44091325,0.000172,2,"2025-11-08T20:10:32.831",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417138,1762632632851,-780.71527075,0.000172,2,"2025-11-08T20:10:32.851",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417139,1762632632862,-1022.43728,0.000172,2,"2025-11-08T20:10:32.862",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417140,1762632632874,-229.62723911,0.000172,2,"2025-11-08T20:10:32.874",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417141,1762632632884,-2500.0,0.000172,2,"2025-11-08T20:10:32.884",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417142,1762632632893,-250.0,0.00017247,2,"2025-11-08T20:10:32.893",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417143,1762632632903,-940.91,0.00017298,2,"2025-11-08T20:10:32.903",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417144,1762632632912,-500.0,0.00017298,2,"2025-11-08T20:10:32.912",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417145,1762632632922,-500.0,0.00017298,2,"2025-11-08T20:10:32.922",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417146,1762632632932,-500.0,0.00017298,2,"2025-11-08T20:10:32.932",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417147,1762632632941,-500.0,0.00017298,2,"2025-11-08T20:10:32.941",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417148,1762632632950,-500.0,0.00017298,2,"2025-11-08T20:10:32.950",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417149,1762632632960,-54.06686086,0.00017298,2,"2025-11-08T20:10:32.960",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417150,1762632632971,-445.93313914,0.00017298,2,"2025-11-08T20:10:32.971",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417151,1762632632981,-500.0,0.00017298,2,"2025-11-08T20:10:32.981",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417152,1762632632990,-500.0,0.00017298,2,"2025-11-08T20:10:32.990",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417153,1762632632999,-500.0,0.00017298,2,"2025-11-08T20:10:32.999",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417154,1762632633008,-165.94723627,0.00017299,2,"2025-11-08T20:10:33.008",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417155,1762632633018,-500.0,0.00017299,2,"2025-11-08T20:10:33.018",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417156,1762632633028,-500.0,0.00017299,2,"2025-11-08T20:10:33.028",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417157,1762632633037,-2179.75,0.00017299,2,"2025-11-08T20:10:33.037",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417158,1762632633047,-1661.83,0.00017299,2,"2025-11-08T20:10:33.047",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417159,1762632633057,-7044.91753494,0.00017299,2,"2025-11-08T20:10:33.057",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417160,1762632633081,-500.0,0.00017298,2,"2025-11-08T20:10:33.081",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417161,1762632633097,-12955.07246506,0.00017299,2,"2025-11-08T20:10:33.097",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417162,1762632633118,-524.89,0.00017299,2,"2025-11-08T20:10:33.118",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417163,1762632633128,-376.52702009,0.00017299,2,"2025-11-08T20:10:33.128",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417164,1762632633138,-2000.0,0.000173,2,"2025-11-08T20:10:33.138",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417165,1762632633148,-12908.4014,0.000173,2,"2025-11-08T20:10:33.148",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417166,1762632633158,-184249.71863387,0.000173,2,"2025-11-08T20:10:33.158",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417167,1762632633169,-4955.63826768,0.000173,2,"2025-11-08T20:10:33.169",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417168,1762632633181,-268.96256101,0.000173,2,"2025-11-08T20:10:33.181",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417169,1762632633194,-5207.02539024,0.000173,2,"2025-11-08T20:10:33.194",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417170,1762632633205,-1475.08570537,0.000173,2,"2025-11-08T20:10:33.205",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417171,1762632633226,-500.0,0.00017298,2,"2025-11-08T20:10:33.226",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417172,1762632633235,-1113.9502996,0.000173,2,"2025-11-08T20:10:33.235",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417173,1762632633247,-4328.06566314,0.000173,2,"2025-11-08T20:10:33.247",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417174,1762632633258,-895.00486869,0.000173,2,"2025-11-08T20:10:33.258",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417176,1762632638274,-332.77407901,0.00017298,2,"2025-11-08T20:10:38.274",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417177,1762632638285,-187.46814601,0.00017298,2,"2025-11-08T20:10:38.285",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417178,1762632638330,-312.53185399,0.00017298,2,"2025-11-08T20:10:38.330",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417179,1762632638340,-500.0,0.00017298,2,"2025-11-08T20:10:38.340",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417180,1762632638350,-500.0,0.00017298,2,"2025-11-08T20:10:38.350",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417181,1762632638360,-500.0,0.00017298,2,"2025-11-08T20:10:38.360",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417182,1762632638369,-9.75099502,0.00017298,2,"2025-11-08T20:10:38.369",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417183,1762632638381,-490.24900498,0.00017298,2,"2025-11-08T20:10:38.381",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417184,1762632638391,-500.0,0.00017298,2,"2025-11-08T20:10:38.391",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417185,1762632638401,-500.0,0.00017298,2,"2025-11-08T20:10:38.401",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417186,1762632638410,-500.0,0.00017298,2,"2025-11-08T20:10:38.410",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417187,1762632638420,-2487.24068147,0.000173,2,"2025-11-08T20:10:38.420",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417188,1762632638431,-3062.37192109,0.000173,2,"2025-11-08T20:10:38.431",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417189,1762632638442,-1030.04000014,0.000173,2,"2025-11-08T20:10:38.442",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417190,1762632638454,-1132.97187161,0.000173,2,"2025-11-08T20:10:38.454",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417191,1762632638465,-1259.54392304,0.000173,2,"2025-11-08T20:10:38.465",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417192,1762632638479,-1109.46875634,0.000173,2,"2025-11-08T20:10:38.479",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417193,1762632638491,-3491.59084886,0.000173,2,"2025-11-08T20:10:38.491",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417210,1762632640343,-915.176505,0.000173,2,"2025-11-08T20:10:40.343",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417211,1762632640355,-898.20465944,0.000173,2,"2025-11-08T20:10:40.355",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417212,1762632640365,-3070.48898561,0.000173,2,"2025-11-08T20:10:40.365",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417214,1762632640400,-1838.00964857,0.000173,2,"2025-11-08T20:10:40.400",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417215,1762632640413,-9524.476557,0.000173,2,"2025-11-08T20:10:40.413",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417216,1762632640424,-37033.16486947,0.000173,2,"2025-11-08T20:10:40.424",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417217,1762632640435,-3946.00794361,0.000173,2,"2025-11-08T20:10:40.435",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417218,1762632640507,-471.0915019,0.000173,2,"2025-11-08T20:10:40.507",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417219,1762632640564,-33080.22125848,0.000173,2,"2025-11-08T20:10:40.564",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417220,1762632640618,-10219.209,0.000173,2,"2025-11-08T20:10:40.618",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417221,1762632640675,-329.0207687,0.000173,2,"2025-11-08T20:10:40.675",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417222,1762632640686,-2172.95400006,0.000173,2,"2025-11-08T20:10:40.686",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417223,1762632640697,-504.28224,0.000173,2,"2025-11-08T20:10:40.697",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417224,1762632640708,-1796.63245878,0.000173,2,"2025-11-08T20:10:40.708",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417225,1762632640719,-2894.53588966,0.000173,2,"2025-11-08T20:10:40.719",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417226,1762632640730,-926.43124995,0.000173,2,"2025-11-08T20:10:40.730",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417228,1762632640741,-2822.21558554,0.000173,2,"2025-11-08T20:10:40.741",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417229,1762632640752,-880.0301178,0.000173,2,"2025-11-08T20:10:40.752",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417252,1762632643030,500.0,0.00016356,2,"2025-11-08T20:10:43.030",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417254,1762632644445,-59165.21007382,0.000173,2,"2025-11-08T20:10:44.445",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417256,1762632644763,-755.08341364,0.000173,2,"2025-11-08T20:10:44.763",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417257,1762632644872,-30690.87388082,0.000173,2,"2025-11-08T20:10:44.872",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417258,1762632644882,-586.5761,0.000173,2,"2025-11-08T20:10:44.882",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417259,1762632644897,-166.66,0.00017339,2,"2025-11-08T20:10:44.897",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417260,1762632644908,-940.91,0.00017572,2,"2025-11-08T20:10:44.908",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417261,1762632644919,-150.0,0.00017748,2,"2025-11-08T20:10:44.919",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417262,1762632644928,-940.91,0.00017846,2,"2025-11-08T20:10:44.928",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417263,1762632644937,-500.0,0.00017899,2,"2025-11-08T20:10:44.937",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417264,1762632644946,-200.0,0.000179,6,"2025-11-08T20:10:44.946",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417265,1762632644956,-5000.0,0.000179,2,"2025-11-08T20:10:44.956",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417266,1762632644965,-1236.827,0.00017902,2,"2025-11-08T20:10:44.965",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417267,1762632644974,-500.0,0.00017973,2,"2025-11-08T20:10:44.974",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417268,1762632644983,-500.0,0.00017973,2,"2025-11-08T20:10:44.983",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417269,1762632644992,-500.46483746,0.00017973,2,"2025-11-08T20:10:44.992",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417270,1762632645001,-500.0,0.00017973,2,"2025-11-08T20:10:45.001",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417271,1762632645011,-500.0,0.00017973,2,"2025-11-08T20:10:45.011",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417272,1762632645021,-165.58,0.00017981,2,"2025-11-08T20:10:45.021",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417273,1762632645031,-200.0,0.00017989,2,"2025-11-08T20:10:45.031",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417274,1762632645040,-96.27257097,0.00017999,2,"2025-11-08T20:10:45.040",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417275,1762632645073,500.0,0.00016356,2,"2025-11-08T20:10:45.073",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417281,1762632646574,-10312.75359683,0.00017999,2,"2025-11-08T20:10:46.574",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417282,1762632646585,-199.89443674,0.00017999,2,"2025-11-08T20:10:46.585",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417283,1762632646595,-150.0,0.00017999,2,"2025-11-08T20:10:46.595",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417284,1762632646606,-2895.72788098,0.00017999,2,"2025-11-08T20:10:46.606",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417285,1762632646841,-3712.08920011,0.00017999,2,"2025-11-08T20:10:46.841",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417286,1762632646853,-3198.07126379,0.00017999,2,"2025-11-08T20:10:46.853",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417287,1762632646863,-726.78235694,0.00017999,2,"2025-11-08T20:10:46.863",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417288,1762632647119,-1350.85938958,0.00017999,2,"2025-11-08T20:10:47.119",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417290,1762632647131,-2442.52823143,0.00017999,2,"2025-11-08T20:10:47.131",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417293,1762632665918,500.0,0.00016356,2,"2025-11-08T20:11:05.918",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417294,1762632735481,186.64,8.658e-05,2,"2025-11-08T20:12:15.481",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417295,1762632735687,186.64,0.00011431,2,"2025-11-08T20:12:15.687",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417296,1762632735913,186.64,0.00014204,2,"2025-11-08T20:12:15.913",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417297,1762632788262,166.66,0.00016035,2,"2025-11-08T20:13:08.262",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417298,1762632788674,166.66,0.00016373,2,"2025-11-08T20:13:08.674",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417299,1762633015495,500.0,0.00016456,3,"2025-11-08T20:16:55.495",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417300,1762633070922,1966.53,0.0001647,2,"2025-11-08T20:17:50.922",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417301,1762633098881,181.28,0.00013152,2,"2025-11-08T20:18:18.881",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417302,1762633496807,1768.71,0.00016438,2,"2025-11-08T20:24:56.807",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417303,1762633522540,150.0,0.00016404,2,"2025-11-08T20:25:22.540",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417305,1762633612818,5000.00666072,0.000162,5,"2025-11-08T20:26:52.818",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417308,1762633641965,248.46,0.00016339,2,"2025-11-08T20:27:21.965",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417310,1762633663573,2195.21217614,0.00013,2,"2025-11-08T20:27:43.573",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417311,1762633669999,108478.24300831,0.00015,2,"2025-11-08T20:27:49.999",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417313,1762633683470,2968.34310776,0.0001439,2,"2025-11-08T20:28:03.470",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417315,1762633697208,25262.40340003,0.00015,2,"2025-11-08T20:28:17.208",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417318,1762633710246,556.63917551,0.00014999,2,"2025-11-08T20:28:30.246",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417319,1762633715381,1287.3249276,0.0001,2,"2025-11-08T20:28:35.381",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417320,1762633715503,42761.37692685,0.00015,2,"2025-11-08T20:28:35.503",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417326,1762633831491,-166.66,0.0001671,2,"2025-11-08T20:30:31.491",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417328,1762633831501,-203.6931875,0.00016727,2,"2025-11-08T20:30:31.501",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417330,1762633831510,-186.64,0.00016976,2,"2025-11-08T20:30:31.510",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417331,1762633831522,-445.06603811,0.0001699,2,"2025-11-08T20:30:31.522",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417332,1762633831532,-250.0,0.00017,2,"2025-11-08T20:30:31.532",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417333,1762633831541,-776.49333439,0.00017,2,"2025-11-08T20:30:31.541",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417334,1762633831552,-564.49194106,0.00017,2,"2025-11-08T20:30:31.552",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417335,1762633831565,-505.6086,0.00017,2,"2025-11-08T20:30:31.565",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417336,1762633831577,-153.40612455,0.00017,2,"2025-11-08T20:30:31.577",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417337,1762633831586,-166.66,0.00017048,2,"2025-11-08T20:30:31.586",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417338,1762633831596,-1200.0,0.00017095,2,"2025-11-08T20:30:31.596",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417339,1762633831607,-300.0,0.00017095,2,"2025-11-08T20:30:31.607",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417340,1762633831616,-1200.0,0.00017096,2,"2025-11-08T20:30:31.616",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417341,1762633831625,-300.0,0.00017096,2,"2025-11-08T20:30:31.625",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417342,1762633831635,-300.0,0.00017096,2,"2025-11-08T20:30:31.635",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417343,1762633831645,-317.2591,0.00017099,2,"2025-11-08T20:30:31.645",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417344,1762633831654,-1882.8869,0.00017099,2,"2025-11-08T20:30:31.654",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417345,1762633831663,-796.24,0.00017141,2,"2025-11-08T20:30:31.663",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417346,1762633831673,-284.05660416,0.00017164,2,"2025-11-08T20:30:31.673",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417347,1762633831683,-8738.59423752,0.00017164,2,"2025-11-08T20:30:31.683",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417348,1762633831692,-500.0,0.00017173,2,"2025-11-08T20:30:31.692",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417349,1762633831702,-500.0,0.00017173,2,"2025-11-08T20:30:31.702",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417350,1762633831712,-500.0,0.00017173,2,"2025-11-08T20:30:31.712",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417351,1762633831721,-500.0,0.00017173,2,"2025-11-08T20:30:31.721",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417352,1762633831730,-424.97202743,0.00017188,2,"2025-11-08T20:30:31.730",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417353,1762633831741,-75.02797257,0.00017188,2,"2025-11-08T20:30:31.741",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417354,1762633831750,-151.0,0.00017189,2,"2025-11-08T20:30:31.750",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417355,1762633831760,-151.0,0.00017189,2,"2025-11-08T20:30:31.760",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417356,1762633831769,-151.0,0.00017189,2,"2025-11-08T20:30:31.769",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417357,1762633831778,-246.20025685,0.00017189,2,"2025-11-08T20:30:31.778",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417358,1762633831787,-326.60880071,0.00017198,2,"2025-11-08T20:30:31.787",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417359,1762633831797,-500.0,0.00017198,2,"2025-11-08T20:30:31.797",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417360,1762633831806,-500.0,0.00017198,2,"2025-11-08T20:30:31.806",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417361,1762633831816,-264.88126713,0.00017198,2,"2025-11-08T20:30:31.816",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417363,1762633831825,-35599.16705395,0.00017199,2,"2025-11-08T20:30:31.825",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417366,1762633831840,-1417.3412698,0.00017199,2,"2025-11-08T20:30:31.840",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417368,1762633831851,-3089.86055796,0.00017199,2,"2025-11-08T20:30:31.851",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417379,1762633837808,-2619.26529892,0.00017199,2,"2025-11-08T20:30:37.808",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417381,1762633837819,-605.50146086,0.00017199,2,"2025-11-08T20:30:37.819",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417384,1762633837831,-443.27017191,0.00017199,2,"2025-11-08T20:30:37.831",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417386,1762633837842,-373.57020428,0.00017199,2,"2025-11-08T20:30:37.842",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417388,1762633837853,-7723.9337847,0.00017199,2,"2025-11-08T20:30:37.853",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417390,1762633837864,-519.10734144,0.00017199,2,"2025-11-08T20:30:37.864",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417446,1762633842628,-270.76163892,0.00017199,2,"2025-11-08T20:30:42.628",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417447,1762633842680,-567.08207262,0.00017199,2,"2025-11-08T20:30:42.680",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417451,1762633845673,-738.4500015,0.00017199,2,"2025-11-08T20:30:45.673",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417452,1762633845729,-2220.977,0.00017199,2,"2025-11-08T20:30:45.729",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417453,1762633845741,-662.07574449,0.00017199,2,"2025-11-08T20:30:45.741",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417454,1762633845751,-2324.29556668,0.00017199,2,"2025-11-08T20:30:45.751",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417455,1762633845795,-607.29,0.00017199,2,"2025-11-08T20:30:45.795",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417456,1762633845806,-1120.35139623,0.00017199,2,"2025-11-08T20:30:45.806",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417457,1762633846015,-93783.1030233,0.00017199,2,"2025-11-08T20:30:46.015",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417458,1762633846094,-8655.96235157,0.00017199,2,"2025-11-08T20:30:46.094",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417463,1762634158668,200.0,0.00016305,2,"2025-11-08T20:35:58.668",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417465,1762634175584,594.59,0.00013699,2,"2025-11-08T20:36:15.584",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417466,1762634210298,498.9,0.0001629,2,"2025-11-08T20:36:50.298",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417477,1762635031676,-195.0,0.00016826,2,"2025-11-08T20:50:31.676",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417478,1762635031687,-1782.0,0.00016836,2,"2025-11-08T20:50:31.687",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417480,1762635031696,-300.0,0.00016984,2,"2025-11-08T20:50:31.696",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417482,1762635031705,-1200.0,0.00016984,2,"2025-11-08T20:50:31.705",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417484,1762635031714,-300.0,0.00016984,2,"2025-11-08T20:50:31.714",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417486,1762635031724,-300.0,0.00016984,2,"2025-11-08T20:50:31.724",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417487,1762635031733,-1200.0,0.00016985,2,"2025-11-08T20:50:31.733",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417488,1762635031743,-28144.49,0.00016986,2,"2025-11-08T20:50:31.743",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417489,1762635031752,-2500.0,0.00016999,2,"2025-11-08T20:50:31.752",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417490,1762635031762,-2000.0,0.00017,2,"2025-11-08T20:50:31.762",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417491,1762635031771,-231.07309834,0.00017016,2,"2025-11-08T20:50:31.771",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417492,1762635031781,-4191.49877192,0.00017018,2,"2025-11-08T20:50:31.781",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417494,1762635031791,-8028.24418298,0.00017018,2,"2025-11-08T20:50:31.791",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417495,1762635031800,-151.0,0.00017089,2,"2025-11-08T20:50:31.800",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417496,1762635031809,-151.0,0.00017089,2,"2025-11-08T20:50:31.809",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417497,1762635031818,-151.0,0.00017089,2,"2025-11-08T20:50:31.818",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417498,1762635031828,-151.0,0.00017089,2,"2025-11-08T20:50:31.828",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417499,1762635031837,-151.0,0.00017089,2,"2025-11-08T20:50:31.837",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417500,1762635031847,-151.0,0.00017089,2,"2025-11-08T20:50:31.847",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417501,1762635031858,-151.0,0.00017089,2,"2025-11-08T20:50:31.858",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417502,1762635031870,-151.0,0.00017096,2,"2025-11-08T20:50:31.870",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417503,1762635031881,-295.92941565,0.00017098,2,"2025-11-08T20:50:31.881",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417504,1762635031890,-460.0,0.00017098,2,"2025-11-08T20:50:31.890",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417505,1762635031900,-500.0,0.00017098,2,"2025-11-08T20:50:31.900",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417506,1762635031911,-500.0,0.00017098,2,"2025-11-08T20:50:31.911",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417507,1762635031920,-500.0,0.00017098,2,"2025-11-08T20:50:31.920",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417508,1762635031930,-500.0,0.00017098,2,"2025-11-08T20:50:31.930",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417509,1762635031942,-500.0,0.00017098,2,"2025-11-08T20:50:31.942",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417510,1762635031951,-505.64838895,0.00017098,2,"2025-11-08T20:50:31.951",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417511,1762635031961,-460.0,0.00017098,2,"2025-11-08T20:50:31.961",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417512,1762635031970,-377.94170616,0.00017098,2,"2025-11-08T20:50:31.970",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417513,1762635031979,-26249.63138453,0.00017099,2,"2025-11-08T20:50:31.979",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417514,1762635031991,-45360.10264547,0.00017099,2,"2025-11-08T20:50:31.991",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417515,1762635032004,-66887.38091539,0.00017099,2,"2025-11-08T20:50:32.004",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417516,1762635032015,-4987.0548153,0.00017099,2,"2025-11-08T20:50:32.015",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417517,1762635032026,-284.68336183,0.00017099,2,"2025-11-08T20:50:32.026",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417519,1762635032037,-20346.8598172,0.00017099,2,"2025-11-08T20:50:32.037",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417521,1762635032048,-1116.68,0.00017099,2,"2025-11-08T20:50:32.048",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417523,1762635032080,-1515.09423458,0.00017099,2,"2025-11-08T20:50:32.080",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417525,1762635032091,-2572.07999342,0.00017099,2,"2025-11-08T20:50:32.091",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417528,1762635032110,-97824.54242936,0.00017099,2,"2025-11-08T20:50:32.110",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417529,1762635032121,-152855.89040292,0.00017099,2,"2025-11-08T20:50:32.121",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417530,1762635032131,-4191.49877183,0.00017116,2,"2025-11-08T20:50:32.131",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417531,1762635032140,-8028.2441829,0.00017116,2,"2025-11-08T20:50:32.140",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417532,1762635032149,-500.0,0.00017118,2,"2025-11-08T20:50:32.149",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417533,1762635032159,-1782.0,0.00017123,2,"2025-11-08T20:50:32.159",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417534,1762635032168,-500.0,0.00017151,2,"2025-11-08T20:50:32.168",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417535,1762635032178,-500.0,0.00017173,2,"2025-11-08T20:50:32.178",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417536,1762635032187,-203.26715863,0.00017173,2,"2025-11-08T20:50:32.187",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417537,1762635032196,-500.47716849,0.00017173,2,"2025-11-08T20:50:32.196",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417538,1762635032206,-500.0,0.00017173,2,"2025-11-08T20:50:32.206",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417539,1762635032216,-500.0,0.00017173,2,"2025-11-08T20:50:32.216",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417540,1762635032225,-500.0,0.00017173,2,"2025-11-08T20:50:32.225",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417541,1762635032234,-500.0,0.00017173,2,"2025-11-08T20:50:32.234",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417542,1762635032244,-500.0,0.00017173,2,"2025-11-08T20:50:32.244",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417543,1762635032254,-154.77872973,0.00017188,2,"2025-11-08T20:50:32.254",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417544,1762635032264,-345.6160672,0.00017191,2,"2025-11-08T20:50:32.264",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417545,1762635032273,-188542.8443498,0.00017191,2,"2025-11-08T20:50:32.273",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417546,1762635032283,-625.0443216,0.00017191,2,"2025-11-08T20:50:32.283",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417547,1762635032292,-825.4315656,0.00017191,2,"2025-11-08T20:50:32.292",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417548,1762635032301,-38219.8750022,0.00017191,2,"2025-11-08T20:50:32.301",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417549,1762635032310,-2161.94154,0.00017199,2,"2025-11-08T20:50:32.310",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417550,1762635032320,-4191.49877183,0.00017214,2,"2025-11-08T20:50:32.320",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417551,1762635032329,-8028.2441829,0.00017214,2,"2025-11-08T20:50:32.329",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417552,1762635032338,-999.0,0.00017264,3,"2025-11-08T20:50:32.338",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417553,1762635032348,-518.0,0.00017301,2,"2025-11-08T20:50:32.348",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417554,1762635032510,-4191.49877183,0.00017312,2,"2025-11-08T20:50:32.510",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417555,1762635032520,-8028.2441829,0.00017312,2,"2025-11-08T20:50:32.520",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417556,1762635032530,-518.0,0.00017346,2,"2025-11-08T20:50:32.530",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417557,1762635032539,-166.66,0.00017385,2,"2025-11-08T20:50:32.539",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417558,1762635032548,-500.0,0.00017398,2,"2025-11-08T20:50:32.548",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417559,1762635032557,-2840.8025732,0.00017399,2,"2025-11-08T20:50:32.557",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417560,1762635032567,-4191.49877183,0.0001741,2,"2025-11-08T20:50:32.567",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417561,1762635032576,-8028.2441829,0.0001741,2,"2025-11-08T20:50:32.576",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417562,1762635032585,-518.0,0.0001742,2,"2025-11-08T20:50:32.585",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417563,1762635032594,-500.0,0.000175,2,"2025-11-08T20:50:32.594",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417564,1762635032603,-4191.49877183,0.00017508,2,"2025-11-08T20:50:32.603",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417565,1762635032612,-8028.2441829,0.00017508,2,"2025-11-08T20:50:32.612",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417566,1762635032621,-512.831797,0.00017511,2,"2025-11-08T20:50:32.621",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417567,1762635032631,-512.831797,0.00017511,2,"2025-11-08T20:50:32.631",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417568,1762635032639,-512.831797,0.00017511,2,"2025-11-08T20:50:32.639",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417569,1762635032649,-512.831797,0.00017511,2,"2025-11-08T20:50:32.649",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417570,1762635032658,-1605.0,0.00017512,2,"2025-11-08T20:50:32.658",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417571,1762635032667,-518.0,0.00017514,2,"2025-11-08T20:50:32.667",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417572,1762635032676,-518.0,0.00017519,2,"2025-11-08T20:50:32.676",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417573,1762635032686,-151.0,0.0001752,2,"2025-11-08T20:50:32.686",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417574,1762635032695,-201.916684,0.0001752,2,"2025-11-08T20:50:32.695",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417575,1762635032705,-296.732271,0.0001752,2,"2025-11-08T20:50:32.705",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417576,1762635032715,-784.09,0.0001752,2,"2025-11-08T20:50:32.715",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417577,1762635032724,-1605.0,0.00017552,2,"2025-11-08T20:50:32.724",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417578,1762635032733,-4191.49877183,0.00017606,2,"2025-11-08T20:50:32.733",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417579,1762635032743,-8028.2441829,0.00017606,2,"2025-11-08T20:50:32.743",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417580,1762635032752,-278.335252,0.00017607,2,"2025-11-08T20:50:32.752",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417581,1762635032762,-1234.820059,0.00017607,2,"2025-11-08T20:50:32.762",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417582,1762635032772,-278.335252,0.00017607,2,"2025-11-08T20:50:32.772",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417583,1762635032781,-278.335252,0.00017607,2,"2025-11-08T20:50:32.781",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417584,1762635032791,-1234.820059,0.00017607,2,"2025-11-08T20:50:32.791",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417585,1762635032800,-278.335252,0.00017607,2,"2025-11-08T20:50:32.800",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417586,1762635032810,-1234.820059,0.00017607,2,"2025-11-08T20:50:32.810",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417587,1762635032819,-1234.820059,0.00017607,2,"2025-11-08T20:50:32.819",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417588,1762635032829,-5000.0,0.00017615,2,"2025-11-08T20:50:32.829",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417589,1762635032838,-151.0,0.00017615,2,"2025-11-08T20:50:32.838",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417590,1762635032847,-1605.0,0.00017629,2,"2025-11-08T20:50:32.847",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417591,1762635032858,-1605.0,0.00017696,2,"2025-11-08T20:50:32.858",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417592,1762635032871,-4191.49877183,0.00017704,2,"2025-11-08T20:50:32.871",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417593,1762635032881,-8028.2441829,0.00017704,2,"2025-11-08T20:50:32.881",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417594,1762635032891,-151.0,0.00017705,2,"2025-11-08T20:50:32.891",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417595,1762635032900,-1605.0,0.00017715,2,"2025-11-08T20:50:32.900",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417596,1762635032910,-1605.0,0.00017718,2,"2025-11-08T20:50:32.910",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417597,1762635032919,-1000.0,0.00017721,2,"2025-11-08T20:50:32.919",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417598,1762635032929,-1000.0,0.00017721,2,"2025-11-08T20:50:32.929",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417599,1762635032940,-500.0,0.00017721,2,"2025-11-08T20:50:32.940",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417600,1762635032949,-1000.0,0.00017721,2,"2025-11-08T20:50:32.949",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417601,1762635032959,-166.66,0.00017723,2,"2025-11-08T20:50:32.959",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417602,1762635032969,-9999.99,0.00017728,2,"2025-11-08T20:50:32.969",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417603,1762635032978,-1427.6,0.00017728,2,"2025-11-08T20:50:32.978",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417604,1762635032988,-9999.99,0.00017728,2,"2025-11-08T20:50:32.988",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417605,1762635032997,-150.99,0.00017728,2,"2025-11-08T20:50:32.997",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417606,1762635033007,-9999.99,0.00017728,2,"2025-11-08T20:50:33.007",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417607,1762635033016,-150.0,0.0001777,2,"2025-11-08T20:50:33.016",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417608,1762635033026,-784.09,0.00017794,2,"2025-11-08T20:50:33.026",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417609,1762635033035,-4191.49877183,0.00017802,2,"2025-11-08T20:50:33.035",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417610,1762635033044,-8028.2441829,0.00017802,2,"2025-11-08T20:50:33.044",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417611,1762635033053,-512.831797,0.00017803,2,"2025-11-08T20:50:33.053",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417612,1762635033062,-512.831797,0.00017803,2,"2025-11-08T20:50:33.062",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417613,1762635033071,-512.831797,0.00017803,2,"2025-11-08T20:50:33.071",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417614,1762635033081,-512.831797,0.00017803,2,"2025-11-08T20:50:33.081",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417615,1762635033090,-1605.0,0.00017809,2,"2025-11-08T20:50:33.090",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417616,1762635033099,-392.6,0.00017812,2,"2025-11-08T20:50:33.099",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417617,1762635033109,-1605.0,0.00017841,2,"2025-11-08T20:50:33.109",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417618,1762635033117,-151.0,0.00017841,2,"2025-11-08T20:50:33.117",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417619,1762635033127,-300.0,0.00017842,2,"2025-11-08T20:50:33.127",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417620,1762635033136,-1605.0,0.00017865,2,"2025-11-08T20:50:33.136",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417621,1762635033145,-1605.0,0.00017869,2,"2025-11-08T20:50:33.145",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417622,1762635033154,-1687.77411727,0.000179,2,"2025-11-08T20:50:33.154",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417623,1762635033164,-170.72806348,0.000179,2,"2025-11-08T20:50:33.164",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417624,1762635033172,-1281.492,0.000179,2,"2025-11-08T20:50:33.172",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417625,1762635033182,-1081.05131309,0.000179,2,"2025-11-08T20:50:33.182",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417626,1762635033192,-278.335252,0.000179,2,"2025-11-08T20:50:33.192",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417627,1762635033201,-1234.820059,0.000179,2,"2025-11-08T20:50:33.201",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417628,1762635033210,-278.335252,0.000179,2,"2025-11-08T20:50:33.210",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417629,1762635033219,-278.335252,0.000179,2,"2025-11-08T20:50:33.219",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417630,1762635033228,-1234.820059,0.000179,2,"2025-11-08T20:50:33.228",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417631,1762635033237,-278.335252,0.000179,2,"2025-11-08T20:50:33.237",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417632,1762635033246,-1234.820059,0.000179,2,"2025-11-08T20:50:33.246",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417633,1762635033255,-1234.820059,0.000179,2,"2025-11-08T20:50:33.255",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417634,1762635033264,-4191.49877183,0.000179,2,"2025-11-08T20:50:33.264",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417635,1762635033274,-8028.2441829,0.000179,2,"2025-11-08T20:50:33.274",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417636,1762635033283,-1110.89411707,0.000179,2,"2025-11-08T20:50:33.283",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417637,1762635033293,-1605.0,0.00017926,2,"2025-11-08T20:50:33.293",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417638,1762635033302,-7589.0,0.00017973,2,"2025-11-08T20:50:33.302",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417639,1762635033311,-13649.0,0.00017973,2,"2025-11-08T20:50:33.311",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417640,1762635033320,-2105.0,0.00017973,2,"2025-11-08T20:50:33.320",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417641,1762635033329,-500.0,0.00017973,2,"2025-11-08T20:50:33.329",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417642,1762635033338,-500.0,0.00017973,2,"2025-11-08T20:50:33.338",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417643,1762635033348,-500.0,0.00017973,2,"2025-11-08T20:50:33.348",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417644,1762635033358,-503.6822994,0.00017973,2,"2025-11-08T20:50:33.358",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417645,1762635033367,-500.0,0.00017973,2,"2025-11-08T20:50:33.367",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417646,1762635033376,-500.0,0.00017973,2,"2025-11-08T20:50:33.376",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417647,1762635033385,-502.27692718,0.00017973,2,"2025-11-08T20:50:33.385",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417648,1762635033395,-500.54101562,0.00017973,2,"2025-11-08T20:50:33.395",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417649,1762635033403,-500.0,0.00017973,2,"2025-11-08T20:50:33.403",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417650,1762635033412,-164.38237134,0.00017973,2,"2025-11-08T20:50:33.412",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417651,1762635033422,-519.36018845,0.00017973,2,"2025-11-08T20:50:33.422",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417652,1762635033431,-500.0,0.00017973,2,"2025-11-08T20:50:33.431",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417653,1762635033440,-500.91401203,0.00017973,2,"2025-11-08T20:50:33.440",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417654,1762635033449,-500.0,0.00017973,2,"2025-11-08T20:50:33.449",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417655,1762635033459,-500.0,0.00017973,2,"2025-11-08T20:50:33.459",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417656,1762635033469,-595.29464106,0.00017973,2,"2025-11-08T20:50:33.469",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417657,1762635033479,-500.0,0.00017973,2,"2025-11-08T20:50:33.479",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417658,1762635033490,-500.0,0.00017973,2,"2025-11-08T20:50:33.490",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417659,1762635033499,-500.0,0.00017973,2,"2025-11-08T20:50:33.499",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417660,1762635033508,-392.14835424,0.00017973,2,"2025-11-08T20:50:33.508",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417661,1762635033518,-500.0,0.00017973,2,"2025-11-08T20:50:33.518",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417662,1762635033527,-500.0,0.00017973,2,"2025-11-08T20:50:33.527",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417663,1762635033537,-500.0,0.00017973,2,"2025-11-08T20:50:33.537",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417664,1762635033546,-500.0,0.00017973,2,"2025-11-08T20:50:33.546",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417665,1762635033555,-151.0,0.00017973,2,"2025-11-08T20:50:33.555",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417666,1762635033564,-151.0,0.00017973,2,"2025-11-08T20:50:33.564",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417667,1762635033573,-151.0,0.00017973,2,"2025-11-08T20:50:33.573",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417668,1762635033583,-206.541618,0.00017973,2,"2025-11-08T20:50:33.583",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417669,1762635033592,-206.541618,0.00017973,2,"2025-11-08T20:50:33.592",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417670,1762635033601,-206.541618,0.00017973,2,"2025-11-08T20:50:33.601",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417671,1762635033611,-206.541618,0.00017973,2,"2025-11-08T20:50:33.611",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417672,1762635033621,-151.0,0.00017973,2,"2025-11-08T20:50:33.621",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417673,1762635033631,-151.0,0.00017973,2,"2025-11-08T20:50:33.631",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417674,1762635033640,-441.63246817,0.0001799,2,"2025-11-08T20:50:33.640",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417675,1762635033650,-441.63246817,0.0001799,2,"2025-11-08T20:50:33.650",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417676,1762635033660,-441.63246817,0.0001799,2,"2025-11-08T20:50:33.660",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417677,1762635033670,-300.0,0.00017999,2,"2025-11-08T20:50:33.670",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417678,1762635033680,-300.0,0.00017999,2,"2025-11-08T20:50:33.680",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417679,1762635033690,-500.0,0.00017999,2,"2025-11-08T20:50:33.690",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417680,1762635033699,-150.0,0.00017999,2,"2025-11-08T20:50:33.699",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417681,1762635033709,-500.0,0.00017999,2,"2025-11-08T20:50:33.709",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417682,1762635033719,-150.0,0.00017999,2,"2025-11-08T20:50:33.719",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417683,1762635033729,-150.0,0.00017999,2,"2025-11-08T20:50:33.729",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417684,1762635033739,-150.0,0.00017999,2,"2025-11-08T20:50:33.739",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417685,1762635033749,-150.0,0.00017999,2,"2025-11-08T20:50:33.749",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417686,1762635033759,-500.0,0.00017999,2,"2025-11-08T20:50:33.759",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417687,1762635033768,-500.0,0.00017999,2,"2025-11-08T20:50:33.768",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417688,1762635033777,-500.0,0.00017999,2,"2025-11-08T20:50:33.777",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417689,1762635033787,-500.0,0.00017999,2,"2025-11-08T20:50:33.787",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417690,1762635033796,-500.0,0.00017999,2,"2025-11-08T20:50:33.796",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417691,1762635033805,-500.0,0.00017999,2,"2025-11-08T20:50:33.805",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417692,1762635033815,-500.0,0.00017999,2,"2025-11-08T20:50:33.815",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417693,1762635033824,-500.0,0.00017999,2,"2025-11-08T20:50:33.824",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417694,1762635033834,-500.0,0.00017999,2,"2025-11-08T20:50:33.834",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417695,1762635033843,-500.0,0.00017999,2,"2025-11-08T20:50:33.843",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417696,1762635033852,-500.0,0.00017999,2,"2025-11-08T20:50:33.852",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417697,1762635033865,-500.0,0.00017999,2,"2025-11-08T20:50:33.865",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417698,1762635033874,-500.0,0.00017999,2,"2025-11-08T20:50:33.874",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417699,1762635033884,-500.0,0.00017999,2,"2025-11-08T20:50:33.884",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417700,1762635033893,-400.45816091,0.00017999,2,"2025-11-08T20:50:33.893",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417701,1762635033903,-2744.0,0.00018,2,"2025-11-08T20:50:33.903",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417702,1762635033914,-151736.32599569,0.00018,2,"2025-11-08T20:50:33.914",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417703,1762635033924,-151.0,0.00018,2,"2025-11-08T20:50:33.924",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417704,1762635033933,-110187.48435027,0.00018,2,"2025-11-08T20:50:33.933",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417705,1762635033949,-497.76627144,0.00018,2,"2025-11-08T20:50:33.949",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417706,1762635033960,-1192.96581108,0.00018,2,"2025-11-08T20:50:33.960",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417707,1762635033975,-801.79415419,0.00018,2,"2025-11-08T20:50:33.975",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417708,1762635034033,159.95,0.00016232,2,"2025-11-08T20:50:34.033",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417719,1762635037690,-273.61048387,0.00017016,2,"2025-11-08T20:50:37.690",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417720,1762635037700,-73.70482414,0.00017134,2,"2025-11-08T20:50:37.700",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417721,1762635037712,-86.24517586,0.00017134,2,"2025-11-08T20:50:37.712",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417722,1762635037721,-518.015,0.00017989,2,"2025-11-08T20:50:37.721",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417723,1762635037731,-235.91916413,0.00018,2,"2025-11-08T20:50:37.731",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417724,1762635037743,-115663.54708414,0.00018,2,"2025-11-08T20:50:37.743",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417725,1762635037846,-689.32368187,0.00018,2,"2025-11-08T20:50:37.846",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417726,1762635037859,-1111.4103,0.00018,2,"2025-11-08T20:50:37.859",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417730,1762635039697,-167.001151,0.00017508,2,"2025-11-08T20:50:39.697",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417731,1762635039706,-167.001151,0.00017803,2,"2025-11-08T20:50:39.706",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417732,1762635039715,-5172.52011784,0.00018,2,"2025-11-08T20:50:39.715",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417733,1762635039751,-8735.02608737,0.00018,2,"2025-11-08T20:50:39.751",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417734,1762635039862,-740.892036,0.00017508,2,"2025-11-08T20:50:39.862",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417735,1762635039874,-679.82697248,0.00018,2,"2025-11-08T20:50:39.874",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417736,1762635039885,-1710.19466749,0.00018,2,"2025-11-08T20:50:39.885",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417737,1762635039896,-576.82250221,0.00018,2,"2025-11-08T20:50:39.896",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417738,1762635039916,-271.37002482,0.00018,2,"2025-11-08T20:50:39.916",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417739,1762635039927,-495.68719811,0.00018,2,"2025-11-08T20:50:39.927",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417740,1762635039939,-6670.78321751,0.00018,2,"2025-11-08T20:50:39.939",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417741,1762635039951,-404.95500358,0.00018,2,"2025-11-08T20:50:39.951",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417742,1762635039962,-395.4041499,0.00018,2,"2025-11-08T20:50:39.962",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417743,1762635039976,-167.001151,0.00017508,2,"2025-11-08T20:50:39.976",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417744,1762635039986,-10213.85485314,0.00018,2,"2025-11-08T20:50:39.986",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417745,1762635039997,-1894.82700342,0.00018,2,"2025-11-08T20:50:39.997",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417746,1762635040008,-2471.11974918,0.00018,2,"2025-11-08T20:50:40.008",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417764,1762635043934,-740.892036,0.00017508,2,"2025-11-08T20:50:43.934",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417765,1762635043947,-167.001151,0.00017508,2,"2025-11-08T20:50:43.947",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417766,1762635043957,-740.892036,0.00017508,2,"2025-11-08T20:50:43.957",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417767,1762635043966,-167.001151,0.00017508,2,"2025-11-08T20:50:43.966",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417768,1762635043975,-740.892036,0.00017803,2,"2025-11-08T20:50:43.975",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417769,1762635043985,-167.001151,0.00017803,2,"2025-11-08T20:50:43.985",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417770,1762635043995,-258.080439,0.00017803,2,"2025-11-08T20:50:43.995",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417771,1762635046239,-355.14240963,0.00017097,2,"2025-11-08T20:50:46.239",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417772,1762635046250,-233.79759037,0.00017508,2,"2025-11-08T20:50:46.250",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417784,1762635341285,2751.0,0.00016569,2,"2025-11-08T20:55:41.285",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417785,1762635385217,1000.0,0.00016497,2,"2025-11-08T20:56:25.217",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417786,1762635395065,157.42,0.00015682,2,"2025-11-08T20:56:35.065",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417787,1762635395289,157.42,0.00016012,2,"2025-11-08T20:56:35.289",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417788,1762635395836,157.42,0.00016342,2,"2025-11-08T20:56:35.836",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417789,1762635396074,157.42,0.00016672,2,"2025-11-08T20:56:36.074",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417790,1762635455701,250.0,0.00016495,2,"2025-11-08T20:57:35.701",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417792,1762635661555,506.66,0.00016173,2,"2025-11-08T21:01:01.555",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417795,1762635695284,162.76,8.258e-05,2,"2025-11-08T21:01:35.284",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417796,1762635695465,162.76,9.14e-05,2,"2025-11-08T21:01:35.465",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417797,1762635695803,162.76,0.00010021,2,"2025-11-08T21:01:35.803",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417798,1762635696020,162.76,0.00010903,2,"2025-11-08T21:01:36.020",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417799,1762635696441,162.76,0.00011785,2,"2025-11-08T21:01:36.441",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417800,1762635696650,162.76,0.00012666,2,"2025-11-08T21:01:36.650",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417801,1762635696885,162.76,0.00013548,2,"2025-11-08T21:01:36.885",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417802,1762635697095,162.76,0.00014429,2,"2025-11-08T21:01:37.095",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417803,1762635697287,162.76,0.00015311,2,"2025-11-08T21:01:37.287",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417804,1762635697494,162.76,0.00016193,2,"2025-11-08T21:01:37.494",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417806,1762635720069,999.0,0.00016193,3,"2025-11-08T21:02:00.069",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417811,1762635791783,7408.02,0.00016133,2,"2025-11-08T21:03:11.783",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417815,1762635888211,178.95064142,0.00016653,2,"2025-11-08T21:04:48.211",0.00039055,78.97,0.9448593107642896,4312514607.20954]
[393417817,1762636062788,1935.55,0.00016438,2,"2025-11-08T21:07:42.788",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417819,1762636200519,150.0,0.00016063,2,"2025-11-08T21:10:00.519",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417825,1762636231825,-300.0,0.00016745,2,"2025-11-08T21:10:31.825",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417826,1762636231835,-195.0,0.00016746,2,"2025-11-08T21:10:31.835",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417827,1762636231844,-251.96339465,0.00016747,2,"2025-11-08T21:10:31.844",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417829,1762636231853,-1200.0,0.00016821,2,"2025-11-08T21:10:31.853",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417830,1762636231862,-1000.0,0.00016821,2,"2025-11-08T21:10:31.862",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417831,1762636231871,-2500.0,0.00016821,2,"2025-11-08T21:10:31.871",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417832,1762636231881,-158.08440623,0.00016822,2,"2025-11-08T21:10:31.881",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417833,1762636231890,-246.24943551,0.00016822,2,"2025-11-08T21:10:31.890",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417834,1762636231900,-300.0,0.00016909,2,"2025-11-08T21:10:31.900",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417835,1762636231909,-300.0,0.00016909,2,"2025-11-08T21:10:31.909",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417836,1762636231919,-300.0,0.00016909,2,"2025-11-08T21:10:31.919",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417837,1762636231928,-1200.0,0.0001691,2,"2025-11-08T21:10:31.928",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417838,1762636231938,-151.0,0.00016911,2,"2025-11-08T21:10:31.938",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417839,1762636231947,-151.0,0.00016911,2,"2025-11-08T21:10:31.947",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417840,1762636231956,-151.0,0.00016911,2,"2025-11-08T21:10:31.956",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417841,1762636231965,-151.0,0.00016918,2,"2025-11-08T21:10:31.965",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417842,1762636231974,-500.0,0.0001692,2,"2025-11-08T21:10:31.974",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417843,1762636231984,-551.76,0.0001692,2,"2025-11-08T21:10:31.984",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417844,1762636231993,-500.0,0.0001692,2,"2025-11-08T21:10:31.993",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417845,1762636232002,-280.1788257,0.0001692,2,"2025-11-08T21:10:32.002",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417846,1762636232011,-500.0,0.0001692,2,"2025-11-08T21:10:32.011",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417847,1762636232021,-252.75595474,0.0001692,2,"2025-11-08T21:10:32.021",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417848,1762636232030,-500.0,0.0001692,2,"2025-11-08T21:10:32.030",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417849,1762636232039,-500.0,0.0001692,2,"2025-11-08T21:10:32.039",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417850,1762636232049,-500.0,0.0001692,2,"2025-11-08T21:10:32.049",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417851,1762636232058,-500.0,0.0001692,2,"2025-11-08T21:10:32.058",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417852,1762636232067,-500.0,0.0001692,2,"2025-11-08T21:10:32.067",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417853,1762636232077,-500.0,0.0001692,2,"2025-11-08T21:10:32.077",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417854,1762636232086,-169.74049658,0.0001692,2,"2025-11-08T21:10:32.086",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417855,1762636232096,-500.0,0.0001692,2,"2025-11-08T21:10:32.096",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417856,1762636232105,-549.08160006,0.0001692,2,"2025-11-08T21:10:32.105",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417858,1762636232115,-500.0,0.0001692,2,"2025-11-08T21:10:32.115",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417859,1762636232124,-500.0,0.0001692,2,"2025-11-08T21:10:32.124",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417861,1762636232132,-316.71482719,0.0001692,2,"2025-11-08T21:10:32.132",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417863,1762636232142,-420000.0,0.00016921,2,"2025-11-08T21:10:32.142",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417865,1762636232151,-818.45,0.00016922,2,"2025-11-08T21:10:32.151",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417867,1762636232161,-9999.99,0.00016922,2,"2025-11-08T21:10:32.161",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417869,1762636232170,-150.99,0.00016922,2,"2025-11-08T21:10:32.170",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417871,1762636232179,-4064.32,0.0001694,2,"2025-11-08T21:10:32.179",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417873,1762636232189,-166.67,0.00016955,2,"2025-11-08T21:10:32.189",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417875,1762636232199,-158.08440621,0.00016957,2,"2025-11-08T21:10:32.199",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417877,1762636232214,-500.0,0.00016973,2,"2025-11-08T21:10:32.214",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417879,1762636232223,-500.0,0.00016973,2,"2025-11-08T21:10:32.223",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417881,1762636232233,-501.76444225,0.00016973,2,"2025-11-08T21:10:32.233",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417884,1762636232243,-187.73720218,0.00016973,2,"2025-11-08T21:10:32.243",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417887,1762636232252,-500.0,0.00016973,2,"2025-11-08T21:10:32.252",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417890,1762636232261,-500.0,0.00016973,2,"2025-11-08T21:10:32.261",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417893,1762636232270,-500.0,0.00016973,2,"2025-11-08T21:10:32.270",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417895,1762636232284,-500.0,0.00016973,2,"2025-11-08T21:10:32.284",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417897,1762636232293,-500.0,0.00016973,2,"2025-11-08T21:10:32.293",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417899,1762636232303,-500.0,0.00016973,2,"2025-11-08T21:10:32.303",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417902,1762636232312,-500.0,0.00016973,2,"2025-11-08T21:10:32.312",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417905,1762636232322,-168.0,0.00016996,2,"2025-11-08T21:10:32.322",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417908,1762636232332,-500.0,0.00016998,2,"2025-11-08T21:10:32.332",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417911,1762636232342,-1000.0,0.00016999,2,"2025-11-08T21:10:32.342",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417913,1762636232351,-27891.1023,0.00016999,2,"2025-11-08T21:10:32.351",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417917,1762636232360,-250.0,0.00017,2,"2025-11-08T21:10:32.360",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417920,1762636232370,-157.42,0.00017002,2,"2025-11-08T21:10:32.370",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417924,1762636232380,-168.0,0.00017084,2,"2025-11-08T21:10:32.380",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417926,1762636232389,-158.08440621,0.00017092,2,"2025-11-08T21:10:32.389",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417928,1762636232400,-5888.0,0.00017105,2,"2025-11-08T21:10:32.400",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417930,1762636232410,-5888.0,0.00017147,2,"2025-11-08T21:10:32.410",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417932,1762636232419,-551.76,0.00017194,2,"2025-11-08T21:10:32.419",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417934,1762636232429,-1334.81131088,0.00017212,2,"2025-11-08T21:10:32.429",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417936,1762636232439,-158.08440621,0.00017226,2,"2025-11-08T21:10:32.439",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417938,1762636232448,-162.35747732,0.00017253,2,"2025-11-08T21:10:32.448",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417940,1762636232458,-168.0,0.00017323,2,"2025-11-08T21:10:32.458",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417942,1762636232468,-157.42,0.00017332,2,"2025-11-08T21:10:32.468",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417944,1762636232478,-158.08440621,0.00017361,2,"2025-11-08T21:10:32.478",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417946,1762636232488,-551.76,0.00017468,2,"2025-11-08T21:10:32.488",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417948,1762636232497,-162.35747732,0.00017469,2,"2025-11-08T21:10:32.497",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417950,1762636232507,-158.08440621,0.00017496,2,"2025-11-08T21:10:32.507",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417952,1762636232517,-2000.0,0.000175,2,"2025-11-08T21:10:32.517",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417954,1762636232527,-1000.0,0.00017521,2,"2025-11-08T21:10:32.527",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417956,1762636232536,-500.0,0.00017521,2,"2025-11-08T21:10:32.536",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417958,1762636232546,-1000.0,0.00017521,2,"2025-11-08T21:10:32.546",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417960,1762636232556,-537.46098494,0.00017521,2,"2025-11-08T21:10:32.556",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417962,1762636232566,-235.35411794,0.00017521,2,"2025-11-08T21:10:32.566",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417964,1762636232575,-394.0,0.0001758,2,"2025-11-08T21:10:32.575",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417966,1762636232584,-158.08440621,0.00017631,2,"2025-11-08T21:10:32.584",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417968,1762636232594,-355.4,0.00017633,2,"2025-11-08T21:10:32.594",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417970,1762636232603,-162.35747732,0.00017684,2,"2025-11-08T21:10:32.603",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417972,1762636232612,-551.76,0.00017742,2,"2025-11-08T21:10:32.612",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417974,1762636232621,-218.83,0.00017761,2,"2025-11-08T21:10:32.621",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417976,1762636232630,-158.08440621,0.00017765,2,"2025-11-08T21:10:32.630",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417978,1762636232639,-168.0,0.00017776,2,"2025-11-08T21:10:32.639",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417980,1762636232648,-820.0,0.00017817,2,"2025-11-08T21:10:32.648",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417982,1762636232657,-1596.0,0.00017817,2,"2025-11-08T21:10:32.657",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417984,1762636232666,-1273.0,0.00017819,2,"2025-11-08T21:10:32.666",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417987,1762636232676,-812.0,0.00017819,2,"2025-11-08T21:10:32.676",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417989,1762636232685,-293.64278,0.0001782,2,"2025-11-08T21:10:32.685",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417991,1762636232696,-1188.0,0.00017865,2,"2025-11-08T21:10:32.696",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417993,1762636232705,-906.0,0.00017865,2,"2025-11-08T21:10:32.705",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417995,1762636232714,-3848.1874528,0.00017865,2,"2025-11-08T21:10:32.714",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393417999,1762636232751,-2812.1215472,0.00017865,2,"2025-11-08T21:10:32.751",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418000,1762636232760,-2142.0,0.00017865,2,"2025-11-08T21:10:32.760",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418001,1762636232769,-3552.71516573,0.00017865,2,"2025-11-08T21:10:32.769",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418002,1762636232780,-1599.22750367,0.00017865,2,"2025-11-08T21:10:32.780",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418003,1762636232791,-634.47129063,0.00017865,2,"2025-11-08T21:10:32.791",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418004,1762636232802,-690.58603997,0.00017865,2,"2025-11-08T21:10:32.802",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418005,1762636232811,-394.0,0.00017865,2,"2025-11-08T21:10:32.811",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418006,1762636232820,-500.0,0.00017873,2,"2025-11-08T21:10:32.820",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418008,1762636232829,-264.17152854,0.00017873,2,"2025-11-08T21:10:32.829",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418011,1762636232840,-235.82847146,0.00017873,2,"2025-11-08T21:10:32.840",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418013,1762636232850,-64.16852854,0.00017898,2,"2025-11-08T21:10:32.850",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418015,1762636232861,-961.02547146,0.00017898,2,"2025-11-08T21:10:32.861",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418017,1762636232870,-1500.42043192,0.000179,2,"2025-11-08T21:10:32.870",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418019,1762636232879,-158.08440621,0.000179,2,"2025-11-08T21:10:32.879",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418021,1762636232888,-162.35747732,0.000179,2,"2025-11-08T21:10:32.888",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418023,1762636232898,-2928.20156721,0.000179,2,"2025-11-08T21:10:32.898",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418025,1762636232911,-2071.79843279,0.000179,2,"2025-11-08T21:10:32.911",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418027,1762636232920,-720.7008754,0.000179,2,"2025-11-08T21:10:32.920",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418029,1762636232930,-740.59607804,0.000179,2,"2025-11-08T21:10:32.930",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418031,1762636232940,-394.0,0.00017903,2,"2025-11-08T21:10:32.940",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418033,1762636232950,-500.0,0.00017918,2,"2025-11-08T21:10:32.950",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418035,1762636232959,-293.64279,0.0001793,2,"2025-11-08T21:10:32.959",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418037,1762636232968,-168.0,0.00017972,2,"2025-11-08T21:10:32.968",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418039,1762636232977,-500.0,0.00017973,2,"2025-11-08T21:10:32.977",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418041,1762636232986,-136.62455511,0.00017973,2,"2025-11-08T21:10:32.986",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418043,1762636232998,-40.74728016,0.00017973,2,"2025-11-08T21:10:32.998",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418045,1762636233008,-500.0,0.00017973,2,"2025-11-08T21:10:33.008",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418047,1762636233017,-412.56298775,0.00017973,2,"2025-11-08T21:10:33.017",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418048,1762636233032,-87.43701225,0.00017973,2,"2025-11-08T21:10:33.032",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418049,1762636233042,-222.87298775,0.00017973,2,"2025-11-08T21:10:33.042",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418050,1762636233054,-277.12701225,0.00017973,2,"2025-11-08T21:10:33.054",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418051,1762636233063,-500.0,0.00017973,2,"2025-11-08T21:10:33.063",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418052,1762636233073,-500.0,0.00017973,2,"2025-11-08T21:10:33.073",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418053,1762636233082,-78.26816319,0.00017973,2,"2025-11-08T21:10:33.082",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418054,1762636233094,-421.73183681,0.00017973,2,"2025-11-08T21:10:33.094",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418055,1762636233103,-500.0,0.00017973,2,"2025-11-08T21:10:33.103",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418056,1762636233113,-500.0,0.00017973,2,"2025-11-08T21:10:33.113",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418057,1762636233122,-500.0,0.00017973,2,"2025-11-08T21:10:33.122",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418058,1762636233132,-500.0,0.00017973,2,"2025-11-08T21:10:33.132",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418059,1762636233142,-500.0,0.00017973,2,"2025-11-08T21:10:33.142",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418060,1762636233152,-500.0,0.00017973,2,"2025-11-08T21:10:33.152",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418061,1762636233163,-14058.58566179,0.00017991,2,"2025-11-08T21:10:33.163",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418062,1762636233172,-40424.1449356,0.00017994,2,"2025-11-08T21:10:33.172",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418063,1762636233182,-150.0,0.00017999,2,"2025-11-08T21:10:33.182",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418064,1762636233191,-150.0,0.00017999,2,"2025-11-08T21:10:33.191",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418065,1762636233201,-300.0,0.00017999,2,"2025-11-08T21:10:33.201",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418066,1762636233214,-150.0,0.00017999,2,"2025-11-08T21:10:33.214",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418067,1762636233225,-516.69,0.00017999,2,"2025-11-08T21:10:33.225",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418068,1762636233235,-150.0,0.00017999,2,"2025-11-08T21:10:33.235",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418069,1762636233244,-150.0,0.00017999,2,"2025-11-08T21:10:33.244",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418070,1762636233256,-200.0,0.00017999,2,"2025-11-08T21:10:33.256",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418071,1762636233265,-150.0,0.00017999,2,"2025-11-08T21:10:33.265",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418072,1762636233275,-150.0,0.00017999,2,"2025-11-08T21:10:33.275",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418073,1762636233286,-500.0,0.00017999,2,"2025-11-08T21:10:33.286",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418074,1762636233296,-2203.0,0.00018,2,"2025-11-08T21:10:33.296",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418075,1762636233306,-90516.81617849,0.00018,2,"2025-11-08T21:10:33.306",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418076,1762636233319,-922.65999994,0.00018,2,"2025-11-08T21:10:33.319",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418077,1762636233331,-1403.84725605,0.00018,2,"2025-11-08T21:10:33.331",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418082,1762636237844,-1008.93843287,0.00016821,2,"2025-11-08T21:10:37.844",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418086,1762636237901,-386.1649995,0.00016821,2,"2025-11-08T21:10:37.901",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418087,1762636237955,-252459.22055012,0.00016821,2,"2025-11-08T21:10:37.955",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418088,1762636238121,-353.1,0.00016821,2,"2025-11-08T21:10:38.121",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418089,1762636238134,-5164.68120525,0.00016821,2,"2025-11-08T21:10:38.134",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418102,1762636240008,-614.46270187,0.00016821,2,"2025-11-08T21:10:40.008",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418105,1762636240020,-654.45,0.00016821,2,"2025-11-08T21:10:40.020",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418114,1762636240107,-3892.46214793,0.00016821,2,"2025-11-08T21:10:40.107",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418116,1762636240118,-751.66775334,0.00016821,2,"2025-11-08T21:10:40.118",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418119,1762636240129,-1448.58484785,0.00016821,2,"2025-11-08T21:10:40.129",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418123,1762636240221,-2065.99999,0.00016821,2,"2025-11-08T21:10:40.221",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418124,1762636240233,-2791.95853946,0.00016821,2,"2025-11-08T21:10:40.233",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418125,1762636240245,-10283.65646986,0.00016821,2,"2025-11-08T21:10:40.245",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418126,1762636240256,-2639.93182588,0.00016821,2,"2025-11-08T21:10:40.256",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418137,1762636244044,-17858.66655239,0.00016821,2,"2025-11-08T21:10:44.044",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418138,1762636244056,-7194.57254795,0.00016821,2,"2025-11-08T21:10:44.056",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418139,1762636244102,-1215.909,0.00016821,2,"2025-11-08T21:10:44.102",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418140,1762636244266,-109215.57243573,0.00016821,2,"2025-11-08T21:10:44.266",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418141,1762636244275,-559.0,0.00017865,2,"2025-11-08T21:10:44.275",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418142,1762636244287,-401475.42756426,0.00018,2,"2025-11-08T21:10:44.287",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418143,1762636244299,-342324.53206415,0.00018,2,"2025-11-08T21:10:44.299",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418144,1762636244310,-527.50353436,0.00018,2,"2025-11-08T21:10:44.310",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418146,1762636246206,-1000.4995,0.00018,2,"2025-11-08T21:10:46.206",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418147,1762636246481,-500.0,0.0001692,2,"2025-11-08T21:10:46.481",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418148,1762636246495,-149.87999794,0.0001692,2,"2025-11-08T21:10:46.495",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418149,1762636246537,-350.12000206,0.0001692,2,"2025-11-08T21:10:46.537",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418150,1762636246549,-500.0,0.0001692,2,"2025-11-08T21:10:46.549",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418151,1762636246558,-500.0,0.0001692,2,"2025-11-08T21:10:46.558",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418152,1762636246567,-500.0,0.0001692,2,"2025-11-08T21:10:46.567",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418153,1762636246577,-250.45547674,0.000179,2,"2025-11-08T21:10:46.577",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418154,1762636246587,-1702.3525212,0.00018,2,"2025-11-08T21:10:46.587",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418155,1762636246598,-967.1442304,0.00018,2,"2025-11-08T21:10:46.598",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418156,1762636246609,-724.8449955,0.00018,2,"2025-11-08T21:10:46.609",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418157,1762636246620,-640.45025,0.00018,2,"2025-11-08T21:10:46.620",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418158,1762636246631,-2141.18102479,0.00018,2,"2025-11-08T21:10:46.631",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418163,1762637042090,603.81,0.00013699,2,"2025-11-08T21:24:02.090",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418165,1762637081304,681.99,0.00016648,2,"2025-11-08T21:24:41.304",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418167,1762637212955,3394.45,0.000162,5,"2025-11-08T21:26:52.955",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418168,1762637269603,10000.01,0.00015,2,"2025-11-08T21:27:49.603",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418169,1762637269628,10000.01,0.00015,2,"2025-11-08T21:27:49.628",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418170,1762637269652,10000.01,0.00015,2,"2025-11-08T21:27:49.652",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418171,1762637269674,10000.01,0.00015,2,"2025-11-08T21:27:49.674",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418172,1762637269696,10000.01,0.00015,2,"2025-11-08T21:27:49.696",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418173,1762637269718,10000.01,0.00015,2,"2025-11-08T21:27:49.718",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418174,1762637269740,10000.01,0.00015,2,"2025-11-08T21:27:49.740",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418175,1762637269762,10000.01,0.00015,2,"2025-11-08T21:27:49.762",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418176,1762637269786,10000.01,0.00015,2,"2025-11-08T21:27:49.786",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418177,1762637269809,10000.01,0.00015,2,"2025-11-08T21:27:49.809",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418178,1762637269833,10000.01,0.00015,2,"2025-11-08T21:27:49.833",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418179,1762637269857,10000.01,0.00015,2,"2025-11-08T21:27:49.857",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418180,1762637269881,10000.01,0.00015,2,"2025-11-08T21:27:49.881",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418181,1762637269903,10000.01,0.00015,2,"2025-11-08T21:27:49.903",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418182,1762637269927,10000.01,0.00015,2,"2025-11-08T21:27:49.927",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418183,1762637269959,53593.25339041,0.00015,2,"2025-11-08T21:27:49.959",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418192,1762637432172,-1000.0,0.00016821,2,"2025-11-08T21:30:32.172",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418193,1762637432182,-250.0,0.00016828,2,"2025-11-08T21:30:32.182",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418194,1762637432192,-150.0,0.00016835,2,"2025-11-08T21:30:32.192",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418195,1762637432202,-1200.0,0.00016935,2,"2025-11-08T21:30:32.202",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418196,1762637432212,-1200.0,0.00016935,2,"2025-11-08T21:30:32.212",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418197,1762637432221,-300.0,0.00016935,2,"2025-11-08T21:30:32.221",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418198,1762637432231,-151.0,0.00016936,2,"2025-11-08T21:30:32.231",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418199,1762637432240,-151.0,0.00016936,2,"2025-11-08T21:30:32.240",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418200,1762637432250,-151.0,0.00016936,2,"2025-11-08T21:30:32.250",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418201,1762637432259,-151.0,0.00016936,2,"2025-11-08T21:30:32.259",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418202,1762637432269,-151.0,0.00016936,2,"2025-11-08T21:30:32.269",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418203,1762637432278,-151.0,0.00016936,2,"2025-11-08T21:30:32.278",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418204,1762637432288,-151.0,0.00016936,2,"2025-11-08T21:30:32.288",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418205,1762637432298,-151.0,0.00016936,2,"2025-11-08T21:30:32.298",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418206,1762637432308,-151.0,0.00016936,2,"2025-11-08T21:30:32.308",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418207,1762637432318,-151.0,0.00016936,2,"2025-11-08T21:30:32.318",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418208,1762637432328,-151.0,0.00016936,2,"2025-11-08T21:30:32.328",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418209,1762637432337,-151.0,0.00016936,2,"2025-11-08T21:30:32.337",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418210,1762637432347,-151.0,0.00016936,2,"2025-11-08T21:30:32.347",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418211,1762637432357,-151.0,0.00016936,2,"2025-11-08T21:30:32.357",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418212,1762637432367,-151.0,0.00016936,2,"2025-11-08T21:30:32.367",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418213,1762637432377,-173.00943357,0.00016936,2,"2025-11-08T21:30:32.377",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418214,1762637432391,-407.74894407,0.00016945,2,"2025-11-08T21:30:32.391",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418216,1762637432401,-500.0,0.00016945,2,"2025-11-08T21:30:32.401",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418218,1762637432411,-500.0,0.00016945,2,"2025-11-08T21:30:32.411",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418220,1762637432420,-500.0,0.00016945,2,"2025-11-08T21:30:32.420",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418222,1762637432430,-500.0,0.00016945,2,"2025-11-08T21:30:32.430",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418223,1762637432440,-500.0,0.00016945,2,"2025-11-08T21:30:32.440",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418224,1762637432450,-569.08359772,0.00016945,2,"2025-11-08T21:30:32.450",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418225,1762637432461,-341.00928863,0.00016945,2,"2025-11-08T21:30:32.461",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418226,1762637432471,-7875.03911701,0.00016946,2,"2025-11-08T21:30:32.471",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418227,1762637432484,-47788.05783849,0.00016946,2,"2025-11-08T21:30:32.484",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418228,1762637432496,-7937.8330445,0.00016946,2,"2025-11-08T21:30:32.496",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418229,1762637432506,-500.0,0.00016973,2,"2025-11-08T21:30:32.506",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418230,1762637432516,-503.00202269,0.00016973,2,"2025-11-08T21:30:32.516",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418231,1762637432526,-500.0,0.00016973,2,"2025-11-08T21:30:32.526",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418232,1762637432536,-500.0,0.00016973,2,"2025-11-08T21:30:32.536",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418234,1762637432545,-500.0,0.00016973,2,"2025-11-08T21:30:32.545",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418236,1762637432554,-500.0,0.00016973,2,"2025-11-08T21:30:32.554",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418237,1762637432563,-500.0,0.00016973,2,"2025-11-08T21:30:32.563",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418238,1762637432572,-500.0,0.00016973,2,"2025-11-08T21:30:32.572",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418239,1762637432581,-500.0,0.00016973,2,"2025-11-08T21:30:32.581",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418240,1762637432590,-500.0,0.00016973,2,"2025-11-08T21:30:32.590",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418241,1762637432601,-577.75360908,0.00016973,2,"2025-11-08T21:30:32.601",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418242,1762637432617,-168.0,0.00016985,2,"2025-11-08T21:30:32.617",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418243,1762637432626,-334.21,0.00016986,2,"2025-11-08T21:30:32.626",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418244,1762637432635,-200.0,0.00016992,2,"2025-11-08T21:30:32.635",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418245,1762637432644,-250.0,0.00017,2,"2025-11-08T21:30:32.644",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418246,1762637432653,-4692.29,0.00017183,2,"2025-11-08T21:30:32.653",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418247,1762637432662,-3583.0,0.00017219,2,"2025-11-08T21:30:32.662",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418248,1762637432671,-3583.0,0.00017308,2,"2025-11-08T21:30:32.671",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418249,1762637432681,-168.0,0.00017464,2,"2025-11-08T21:30:32.681",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418250,1762637432694,-168.0,0.00017465,2,"2025-11-08T21:30:32.694",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418251,1762637432703,-2000.0,0.000175,2,"2025-11-08T21:30:32.703",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418252,1762637432714,-20000.0,0.000175,2,"2025-11-08T21:30:32.714",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418253,1762637432723,-280.06002409,0.000175,2,"2025-11-08T21:30:32.723",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418254,1762637432738,-186.02268655,0.000175,2,"2025-11-08T21:30:32.738",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418255,1762637432747,-1000.0,0.00017521,2,"2025-11-08T21:30:32.747",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418256,1762637432757,-178.68991553,0.00017521,2,"2025-11-08T21:30:32.757",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418257,1762637432768,-408.22272,0.00017521,2,"2025-11-08T21:30:32.768",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418258,1762637438033,-259.13839387,0.00017521,2,"2025-11-08T21:30:38.033",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418259,1762637438045,-153.9489706,0.00017521,2,"2025-11-08T21:30:38.045",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418260,1762637438056,-8194.4545381,0.00017609,2,"2025-11-08T21:30:38.056",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418261,1762637438066,-150.0,0.00017707,2,"2025-11-08T21:30:38.066",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418262,1762637438076,-4491.51061304,0.00017728,2,"2025-11-08T21:30:38.076",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418263,1762637438088,-5508.47938696,0.00017728,2,"2025-11-08T21:30:38.088",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418264,1762637438098,-150.99,0.00017728,2,"2025-11-08T21:30:38.098",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418265,1762637438108,-459.0,0.00017742,2,"2025-11-08T21:30:38.108",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418266,1762637438117,-737.72176285,0.00017762,2,"2025-11-08T21:30:38.117",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418267,1762637438225,-867.27823715,0.00017762,2,"2025-11-08T21:30:38.225",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418268,1762637438234,-168.0,0.00017789,2,"2025-11-08T21:30:38.234",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418269,1762637438244,-55.38236253,0.000178,2,"2025-11-08T21:30:38.244",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418330,1762637440401,-163.7661796,0.000178,2,"2025-11-08T21:30:40.401",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418331,1762637440411,-153.83286178,0.000178,2,"2025-11-08T21:30:40.411",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418332,1762637440420,-221.62449195,0.000178,2,"2025-11-08T21:30:40.420",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418333,1762637440429,-153.83286176,0.00017813,2,"2025-11-08T21:30:40.429",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418334,1762637440438,-1605.0,0.00017813,2,"2025-11-08T21:30:40.438",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418335,1762637440447,-1997.37981,0.0001782,2,"2025-11-08T21:30:40.447",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418336,1762637440456,-153.83286176,0.00017825,2,"2025-11-08T21:30:40.456",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418338,1762637440466,-168.0,0.0001783,2,"2025-11-08T21:30:40.466",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418340,1762637440475,-153.83286176,0.00017838,2,"2025-11-08T21:30:40.475",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418341,1762637440485,-228.89807139,0.00017842,2,"2025-11-08T21:30:40.485",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418342,1762637440497,-71.83192861,0.00017842,2,"2025-11-08T21:30:40.497",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418343,1762637440506,-153.83286176,0.0001785,2,"2025-11-08T21:30:40.506",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418344,1762637440516,-153.83286176,0.00017863,2,"2025-11-08T21:30:40.516",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418346,1762637440526,-98.30459036,0.00017873,2,"2025-11-08T21:30:40.526",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418349,1762637443255,-401.69540964,0.00017873,2,"2025-11-08T21:30:43.255",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418350,1762637443433,-500.0,0.00017873,2,"2025-11-08T21:30:43.433",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418351,1762637443451,-500.0,0.00017873,2,"2025-11-08T21:30:43.451",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418352,1762637443461,-500.0,0.00017873,2,"2025-11-08T21:30:43.461",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418353,1762637443471,-500.0,0.00017873,2,"2025-11-08T21:30:43.471",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418354,1762637443480,-500.0,0.00017873,2,"2025-11-08T21:30:43.480",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418355,1762637443491,-500.0,0.00017873,2,"2025-11-08T21:30:43.491",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418356,1762637443500,-153.83286176,0.00017875,2,"2025-11-08T21:30:43.500",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418357,1762637443512,-153.83286176,0.00017888,2,"2025-11-08T21:30:43.512",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418358,1762637443523,-164.37270147,0.00017899,2,"2025-11-08T21:30:43.523",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418359,1762637443533,-352.15299567,0.00017899,2,"2025-11-08T21:30:43.533",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418360,1762637443543,-379933.96227545,0.000179,2,"2025-11-08T21:30:43.543",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418367,1762637446591,-1723.0954988,0.000179,2,"2025-11-08T21:30:46.591",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418368,1762637544791,188.26,0.00025613,120,"2025-11-08T21:32:24.791",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418369,1762638522575,200.0,0.000166,2,"2025-11-08T21:48:42.575",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418377,1762638632270,-2751.0,0.00016703,2,"2025-11-08T21:50:32.270",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418379,1762638632279,-620.55,0.00016761,2,"2025-11-08T21:50:32.279",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418381,1762638632288,-1200.0,0.00016791,2,"2025-11-08T21:50:32.288",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418382,1762638632298,-1200.0,0.00016791,2,"2025-11-08T21:50:32.298",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418383,1762638632308,-300.0,0.00016792,2,"2025-11-08T21:50:32.308",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418384,1762638632317,-11557.65799683,0.00016793,2,"2025-11-08T21:50:32.317",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418385,1762638632329,-11224.45200317,0.00016793,2,"2025-11-08T21:50:32.329",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418386,1762638632339,-1000.0,0.00016815,2,"2025-11-08T21:50:32.339",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418387,1762638632348,-161.64,0.00016976,2,"2025-11-08T21:50:32.348",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418388,1762638632358,-1402.0,0.00016999,2,"2025-11-08T21:50:32.358",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418389,1762638632367,-153.40612455,0.00017,2,"2025-11-08T21:50:32.367",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418390,1762638632377,-188.26,0.00017076,2,"2025-11-08T21:50:32.377",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418391,1762638632386,-1402.0,0.00017112,2,"2025-11-08T21:50:32.386",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418392,1762638632395,-1402.0,0.00017115,2,"2025-11-08T21:50:32.395",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418393,1762638632405,-1402.0,0.00017194,2,"2025-11-08T21:50:32.405",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418394,1762638632414,-1402.0,0.00017262,2,"2025-11-08T21:50:32.414",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418395,1762638632423,-500.0,0.00017315,2,"2025-11-08T21:50:32.423",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418396,1762638632432,-1402.0,0.00017474,2,"2025-11-08T21:50:32.432",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418397,1762638632441,-549.06301974,0.000176,2,"2025-11-08T21:50:32.441",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418398,1762638632450,-584.0,0.00017644,2,"2025-11-08T21:50:32.450",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418399,1762638632459,-317.2591,0.000177,2,"2025-11-08T21:50:32.459",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418400,1762638632469,-1882.8869,0.000177,2,"2025-11-08T21:50:32.469",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418401,1762638632479,-500.0,0.00017715,2,"2025-11-08T21:50:32.479",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418402,1762638632490,-2823.96790292,0.00017716,2,"2025-11-08T21:50:32.490",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418403,1762638632500,-227.86770318,0.00017716,2,"2025-11-08T21:50:32.500",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418404,1762638632509,-1690.87142966,0.00017716,2,"2025-11-08T21:50:32.509",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418405,1762638632519,-151.0,0.00017717,2,"2025-11-08T21:50:32.519",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418406,1762638632530,-151.0,0.00017717,2,"2025-11-08T21:50:32.530",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418407,1762638632539,-151.0,0.00017717,2,"2025-11-08T21:50:32.539",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418408,1762638632549,-246.20025685,0.00017717,2,"2025-11-08T21:50:32.549",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418409,1762638632558,-195.30543823,0.00017727,2,"2025-11-08T21:50:32.558",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418410,1762638632568,-500.0,0.00017727,2,"2025-11-08T21:50:32.568",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418411,1762638632578,-500.0,0.00017727,2,"2025-11-08T21:50:32.578",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418412,1762638632587,-412.99729968,0.00017727,2,"2025-11-08T21:50:32.587",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418413,1762638632596,-7633.48,0.00017728,2,"2025-11-08T21:50:32.596",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418414,1762638632606,-5265.27801675,0.00017728,2,"2025-11-08T21:50:32.606",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418415,1762638632644,-544.02,0.00017728,2,"2025-11-08T21:50:32.644",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418416,1762638632656,-4190.69198325,0.00017728,2,"2025-11-08T21:50:32.656",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418417,1762638632665,-1822.68,0.00017728,2,"2025-11-08T21:50:32.665",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418418,1762638632677,-9999.99,0.00017728,2,"2025-11-08T21:50:32.677",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418419,1762638632686,-421.38,0.00017728,2,"2025-11-08T21:50:32.686",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418420,1762638632696,-2375.37,0.00017728,2,"2025-11-08T21:50:32.696",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418421,1762638632707,-9999.99,0.00017728,2,"2025-11-08T21:50:32.707",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418422,1762638632716,-150.99,0.00017728,2,"2025-11-08T21:50:32.716",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418423,1762638632725,-508.76,0.00017728,2,"2025-11-08T21:50:32.725",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418424,1762638632735,-9999.99,0.00017728,2,"2025-11-08T21:50:32.735",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418425,1762638632745,-1818.29,0.00017728,2,"2025-11-08T21:50:32.745",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418427,1762638632754,-150.99,0.00017728,2,"2025-11-08T21:50:32.754",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418429,1762638632764,-231.33,0.00017731,2,"2025-11-08T21:50:32.764",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418431,1762638632774,-2823.96790291,0.00017736,2,"2025-11-08T21:50:32.774",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418433,1762638632784,-1690.87142959,0.00017736,2,"2025-11-08T21:50:32.784",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418435,1762638632795,-2823.96790291,0.00017757,2,"2025-11-08T21:50:32.795",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418437,1762638632804,-500.0,0.00017773,2,"2025-11-08T21:50:32.804",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418439,1762638632813,-500.0,0.00017773,2,"2025-11-08T21:50:32.813",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418441,1762638632823,-500.0,0.00017773,2,"2025-11-08T21:50:32.823",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418443,1762638632832,-500.0,0.00017773,2,"2025-11-08T21:50:32.832",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418445,1762638632841,-500.0,0.00017773,2,"2025-11-08T21:50:32.841",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418447,1762638632851,-542.73100948,0.00017773,2,"2025-11-08T21:50:32.851",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418450,1762638632861,-2823.96790291,0.00017777,2,"2025-11-08T21:50:32.861",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418453,1762638632871,-2823.96790291,0.00017798,2,"2025-11-08T21:50:32.871",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418456,1762638632882,-344.48973718,0.00017799,2,"2025-11-08T21:50:32.882",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418458,1762638632892,-1000.0,0.000178,2,"2025-11-08T21:50:32.892",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418460,1762638632901,-62404.34673635,0.000178,2,"2025-11-08T21:50:32.901",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418463,1762638632913,-711.46294668,0.000178,2,"2025-11-08T21:50:32.913",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418465,1762638632924,-1053.03409589,0.000178,2,"2025-11-08T21:50:32.924",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418467,1762638632935,-1741.4297148,0.000178,2,"2025-11-08T21:50:32.935",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418472,1762638632968,-1411.24810393,0.000178,2,"2025-11-08T21:50:32.968",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418474,1762638632980,-1653.8812408,0.000178,2,"2025-11-08T21:50:32.980",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418476,1762638632991,-357.41173712,0.000178,2,"2025-11-08T21:50:32.991",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418478,1762638633003,-21228.03193436,0.000178,2,"2025-11-08T21:50:33.003",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418480,1762638633014,-614.37390575,0.000178,2,"2025-11-08T21:50:33.014",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418483,1762638633027,-367.62244503,0.000178,2,"2025-11-08T21:50:33.027",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418488,1762638633068,-559.2491887,0.000178,2,"2025-11-08T21:50:33.068",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418569,1762638633953,999.0,0.000166,3,"2025-11-08T21:50:33.953",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418573,1762638638292,-766.68715685,0.00017757,2,"2025-11-08T21:50:38.292",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418574,1762638638349,-924.18427274,0.00017757,2,"2025-11-08T21:50:38.349",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418575,1762638638360,-299900.20712987,0.000178,2,"2025-11-08T21:50:38.360",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418576,1762638638371,-10001.0,0.000178,2,"2025-11-08T21:50:38.371",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418581,1762638640380,-684.31611847,0.000178,2,"2025-11-08T21:50:40.380",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418582,1762638640395,-618.463377,0.000178,2,"2025-11-08T21:50:40.395",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418583,1762638640424,-16693.92132525,0.000178,2,"2025-11-08T21:50:40.424",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418584,1762638640434,-1402.0,0.00017816,2,"2025-11-08T21:50:40.434",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418585,1762638640443,-2823.96790291,0.00017818,2,"2025-11-08T21:50:40.443",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418586,1762638640453,-1131.10627811,0.00017839,2,"2025-11-08T21:50:40.453",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418587,1762638640464,-1692.8616248,0.00017839,2,"2025-11-08T21:50:40.464",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418588,1762638640473,-1402.0,0.00017846,2,"2025-11-08T21:50:40.473",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418589,1762638640482,-856.3383752,0.00017856,2,"2025-11-08T21:50:40.482",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418590,1762638640494,-4610.045072,0.00017856,2,"2025-11-08T21:50:40.494",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418591,1762638640505,-3200.6731011,0.00017856,2,"2025-11-08T21:50:40.505",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418592,1762638640515,-727.1496785,0.00017859,2,"2025-11-08T21:50:40.515",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418593,1762638640526,-2096.81822441,0.00017859,2,"2025-11-08T21:50:40.526",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418594,1762638640535,-253.60916432,0.00017873,2,"2025-11-08T21:50:40.535",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418595,1762638640561,-246.39083568,0.00017873,2,"2025-11-08T21:50:40.561",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418596,1762638640572,-500.0,0.00017873,2,"2025-11-08T21:50:40.572",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418597,1762638640582,-820.155,0.00017875,2,"2025-11-08T21:50:40.582",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418598,1762638640592,-2823.96790291,0.0001788,2,"2025-11-08T21:50:40.592",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418600,1762638640602,-5000.0,0.000179,2,"2025-11-08T21:50:40.602",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418602,1762638640611,-1319.11709531,0.000179,2,"2025-11-08T21:50:40.611",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418603,1762638640621,-480.46725026,0.000179,2,"2025-11-08T21:50:40.621",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418605,1762638640631,-2823.96790291,0.000179,2,"2025-11-08T21:50:40.631",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418606,1762638640640,-1664.48317,0.000179,2,"2025-11-08T21:50:40.640",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418607,1762638640651,-1834.95673388,0.000179,2,"2025-11-08T21:50:40.651",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418609,1762638640660,-270.88337036,0.000179,3,"2025-11-08T21:50:40.660",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418610,1762638640670,-493.7307187,0.000179,2,"2025-11-08T21:50:40.670",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418612,1762638640680,-161.64,0.00017919,2,"2025-11-08T21:50:40.680",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418613,1762638640689,-500.0,0.00017973,2,"2025-11-08T21:50:40.689",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418614,1762638640699,-500.0,0.00017973,2,"2025-11-08T21:50:40.699",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418615,1762638640710,-500.0,0.00017973,2,"2025-11-08T21:50:40.710",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418616,1762638640720,-500.0,0.00017973,2,"2025-11-08T21:50:40.720",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418617,1762638640730,-500.0,0.00017973,2,"2025-11-08T21:50:40.730",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418618,1762638640741,-505.85898911,0.00017973,2,"2025-11-08T21:50:40.741",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418619,1762638640751,-500.0,0.00017973,2,"2025-11-08T21:50:40.751",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418620,1762638640760,-500.0,0.00017973,2,"2025-11-08T21:50:40.760",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418621,1762638640770,-500.59586088,0.00017973,2,"2025-11-08T21:50:40.770",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418622,1762638640779,-500.0,0.00017973,2,"2025-11-08T21:50:40.779",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418623,1762638640789,-574.0,0.00017989,2,"2025-11-08T21:50:40.789",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418624,1762638640799,-159.945,0.00017989,2,"2025-11-08T21:50:40.799",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418625,1762638640808,-607.0,0.00017989,2,"2025-11-08T21:50:40.808",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418626,1762638640818,-1316.0,0.00017989,2,"2025-11-08T21:50:40.818",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418627,1762638640827,-3424.0,0.00017989,2,"2025-11-08T21:50:40.827",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418628,1762638640837,-820.0,0.00017989,2,"2025-11-08T21:50:40.837",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418629,1762638640847,-1596.0,0.00017989,2,"2025-11-08T21:50:40.847",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418630,1762638640856,-1273.0,0.00017989,2,"2025-11-08T21:50:40.856",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418631,1762638640866,-812.0,0.00017989,2,"2025-11-08T21:50:40.866",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418632,1762638640875,-5244.53441853,0.00017989,2,"2025-11-08T21:50:40.875",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418648,1762638644797,-494.79704698,0.00017777,2,"2025-11-08T21:50:44.797",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418649,1762638644855,-1196.07438261,0.00017777,2,"2025-11-08T21:50:44.855",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418650,1762638644865,-1232.46558147,0.00017989,2,"2025-11-08T21:50:44.865",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418651,1762638644875,-6660.0,0.00017989,2,"2025-11-08T21:50:44.875",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418652,1762638644884,-2142.0,0.00017989,2,"2025-11-08T21:50:44.884",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418653,1762638644893,-150.0,0.00017999,2,"2025-11-08T21:50:44.893",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418654,1762638644903,-150.0,0.00017999,2,"2025-11-08T21:50:44.903",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418655,1762638644912,-290.50271738,0.00017999,2,"2025-11-08T21:50:44.912",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418656,1762638644922,-150.0,0.00017999,2,"2025-11-08T21:50:44.922",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418657,1762638644932,-150.0,0.00017999,2,"2025-11-08T21:50:44.932",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418658,1762638644942,-150.0,0.00017999,2,"2025-11-08T21:50:44.942",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418659,1762638644951,-1552.0,0.00018,2,"2025-11-08T21:50:44.951",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418660,1762638644961,-555418.13807444,0.00018,2,"2025-11-08T21:50:44.961",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418661,1762638645078,-358.24238727,0.00018,2,"2025-11-08T21:50:45.078",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418662,1762638645090,-398.55922036,0.00018,2,"2025-11-08T21:50:45.090",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418663,1762638645101,-386284.26102046,0.00018,2,"2025-11-08T21:50:45.101",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418669,1762638646397,-150.0,0.00017999,2,"2025-11-08T21:50:46.397",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418670,1762638646408,-3066.8481094,0.00018,2,"2025-11-08T21:50:46.408",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418671,1762638646419,-976.095,0.00018,2,"2025-11-08T21:50:46.419",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418672,1762638646781,-1690.87142959,0.00017798,2,"2025-11-08T21:50:46.781",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418673,1762638646790,-17204.41897404,0.00018,2,"2025-11-08T21:50:46.790",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418676,1762638757825,166.66,0.00016237,2,"2025-11-08T21:52:37.825",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418677,1762638758298,166.66,0.00016579,2,"2025-11-08T21:52:38.298",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418680,1762639177131,150.0,0.00016699,2,"2025-11-08T21:59:37.131",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418681,1762639346086,1707.53,0.00016438,2,"2025-11-08T22:02:26.086",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418682,1762639471037,-168.0,0.00016861,2,"2025-11-08T22:04:31.037",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418683,1762639471060,-39.24434178,0.00016864,2,"2025-11-08T22:04:31.060",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418684,1762639476677,-260.75565822,0.00016864,2,"2025-11-08T22:04:36.677",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418685,1762639476705,-104.27976637,0.00016868,2,"2025-11-08T22:04:36.705",0.00039055,78.77,0.944868738332024,4311214767.449423]
[393418686,1762639515978,-145.72023363,0.00016868,2,"2025-11-08T22:05:15.978",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418687,1762639516002,-35.3558207,0.00016894,2,"2025-11-08T22:05:16.002",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418688,1762639519579,-217.58970178,0.00016894,2,"2025-11-08T22:05:19.579",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418689,1762639575985,-168.0,0.00016713,2,"2025-11-08T22:06:15.985",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418690,1762639576007,-47.05447752,0.00016894,2,"2025-11-08T22:06:16.007",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418691,1762639576032,-42.75771672,0.00016921,2,"2025-11-08T22:06:16.032",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418692,1762639580902,-123.90228328,0.00016921,2,"2025-11-08T22:06:20.902",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418693,1762639580923,-112.91859315,0.00017,2,"2025-11-08T22:06:20.923",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418694,1762639596701,3000.0,0.00030137,120,"2025-11-08T22:06:36.701",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418695,1762639596758,200.0,0.00016684,2,"2025-11-08T22:06:36.758",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418697,1762639666561,-137.08140685,0.00017,2,"2025-11-08T22:07:46.561",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418698,1762639666586,-13.91859315,0.00017157,2,"2025-11-08T22:07:46.586",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418699,1762639668800,-151.0,0.00017157,2,"2025-11-08T22:07:48.800",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418700,1762639722356,610.62,0.00013699,2,"2025-11-08T22:08:42.356",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418701,1762639724183,-3.08140685,0.00017157,2,"2025-11-08T22:08:44.183",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418702,1762639724211,-168.0,0.00017198,2,"2025-11-08T22:08:44.211",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418703,1762639724237,-94.51589687,0.00017262,2,"2025-11-08T22:08:44.237",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418704,1762639726124,-72.14410313,0.00017262,2,"2025-11-08T22:08:46.124",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418705,1762639726144,-116.69792517,0.00017263,2,"2025-11-08T22:08:46.144",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418707,1762639755961,-84.88689322,0.00017263,2,"2025-11-08T22:09:15.961",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418708,1762639755988,-70.94815942,0.00017277,2,"2025-11-08T22:09:15.988",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418709,1762639758809,-317.50628325,0.00017277,2,"2025-11-08T22:09:18.809",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418710,1762639764906,-404.78074968,0.00017277,2,"2025-11-08T22:09:24.906",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418711,1762639766356,-300.0,0.00017277,2,"2025-11-08T22:09:26.356",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418712,1762639786002,-151.0,0.00017277,2,"2025-11-08T22:09:46.002",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418713,1762639788653,-185.93676109,0.00017277,2,"2025-11-08T22:09:48.653",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418714,1762639791005,-153.2365562,0.00017277,2,"2025-11-08T22:09:51.005",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418715,1762639798551,-226.23568842,0.00017277,2,"2025-11-08T22:09:58.551",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418716,1762639815989,-418.89352201,0.00017277,2,"2025-11-08T22:10:15.989",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418717,1762639821459,-166.66,0.00017277,2,"2025-11-08T22:10:21.459",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418718,1762639823263,-401.99833089,0.00017277,2,"2025-11-08T22:10:23.263",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418719,1762639830031,-420.5065356,0.00017277,2,"2025-11-08T22:10:30.031",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418723,1762639831440,-397.85741344,0.00017277,2,"2025-11-08T22:10:31.440",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418724,1762639831450,-168.0,0.00017392,2,"2025-11-08T22:10:31.450",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418725,1762639831460,-600.0,0.000174,6,"2025-11-08T22:10:31.460",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418726,1762639831470,-300.0,0.000174,6,"2025-11-08T22:10:31.470",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418728,1762639831479,-166.66,0.00017429,2,"2025-11-08T22:10:31.479",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418729,1762639831489,-168.0,0.00017463,2,"2025-11-08T22:10:31.489",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418730,1762639831499,-300.0,0.00017499,2,"2025-11-08T22:10:31.499",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418731,1762639831508,-1200.0,0.00017499,2,"2025-11-08T22:10:31.508",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418732,1762639831518,-1000.0,0.000175,2,"2025-11-08T22:10:31.518",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418733,1762639831528,-1200.0,0.000175,6,"2025-11-08T22:10:31.528",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418734,1762639831538,-600.0,0.000175,6,"2025-11-08T22:10:31.538",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418735,1762639831547,-226.0,0.00017561,2,"2025-11-08T22:10:31.547",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418736,1762639831557,-300.0,0.00017561,2,"2025-11-08T22:10:31.557",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418737,1762639831567,-300.0,0.00017561,2,"2025-11-08T22:10:31.567",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418738,1762639831577,-168.0,0.00017561,2,"2025-11-08T22:10:31.577",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418739,1762639831587,-151.0,0.00017562,2,"2025-11-08T22:10:31.587",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418740,1762639831597,-151.0,0.00017562,2,"2025-11-08T22:10:31.597",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418741,1762639831607,-151.0,0.00017562,2,"2025-11-08T22:10:31.607",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418742,1762639831617,-151.0,0.00017562,2,"2025-11-08T22:10:31.617",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418743,1762639831627,-151.0,0.00017562,2,"2025-11-08T22:10:31.627",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418744,1762639831636,-151.0,0.00017562,2,"2025-11-08T22:10:31.636",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418745,1762639831647,-151.0,0.00017562,2,"2025-11-08T22:10:31.647",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418746,1762639831657,-8736.73361848,0.00017573,2,"2025-11-08T22:10:31.657",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418747,1762639831667,-205.08093279,0.00017573,2,"2025-11-08T22:10:31.667",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418748,1762639831677,-954.24,0.000176,2,"2025-11-08T22:10:31.677",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418749,1762639831687,-698.81,0.000176,2,"2025-11-08T22:10:31.687",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418750,1762639831696,-577.36,0.000176,2,"2025-11-08T22:10:31.696",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418751,1762639831707,-1900.0,0.000176,6,"2025-11-08T22:10:31.707",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418752,1762639831716,-900.0,0.000176,6,"2025-11-08T22:10:31.716",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418753,1762639831725,-166.66,0.00017604,2,"2025-11-08T22:10:31.725",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418755,1762639831735,-8736.7336184,0.00017609,2,"2025-11-08T22:10:31.735",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418756,1762639831745,-151.0,0.00017625,2,"2025-11-08T22:10:31.745",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418757,1762639831755,-151.0,0.00017625,2,"2025-11-08T22:10:31.755",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418758,1762639831764,-241.14281603,0.00017627,2,"2025-11-08T22:10:31.764",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418759,1762639831774,-156.99969997,0.00017627,2,"2025-11-08T22:10:31.774",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418760,1762639831785,-168.79997122,0.00017627,2,"2025-11-08T22:10:31.785",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418761,1762639831796,-150.0,0.00017627,2,"2025-11-08T22:10:31.796",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418763,1762639831805,-178.01247187,0.00017627,2,"2025-11-08T22:10:31.805",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418764,1762639831815,-300.0,0.00017627,2,"2025-11-08T22:10:31.815",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418765,1762639831826,-336.93676109,0.00017627,2,"2025-11-08T22:10:31.826",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418766,1762639831836,-379.47224462,0.00017627,2,"2025-11-08T22:10:31.836",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418767,1762639831846,-500.0,0.00017627,2,"2025-11-08T22:10:31.846",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418768,1762639831856,-460.0,0.00017627,2,"2025-11-08T22:10:31.856",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418769,1762639831867,-500.0,0.00017627,2,"2025-11-08T22:10:31.867",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418770,1762639831876,-500.0,0.00017627,2,"2025-11-08T22:10:31.876",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418771,1762639831886,-505.64838895,0.00017627,2,"2025-11-08T22:10:31.886",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418773,1762639831895,-377.94170616,0.00017627,2,"2025-11-08T22:10:31.895",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418774,1762639831905,-500.0,0.00017627,2,"2025-11-08T22:10:31.905",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418775,1762639831914,-500.0,0.00017627,2,"2025-11-08T22:10:31.914",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418776,1762639831923,-460.0,0.00017627,2,"2025-11-08T22:10:31.923",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418777,1762639831932,-8081.89184972,0.00017628,2,"2025-11-08T22:10:31.932",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418778,1762639831945,-45283.97114628,0.00017628,2,"2025-11-08T22:10:31.945",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418779,1762639831956,-66611.28791625,0.00017628,2,"2025-11-08T22:10:31.956",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418780,1762639831967,-80500.64719156,0.00017628,2,"2025-11-08T22:10:31.967",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418781,1762639831986,-400.55018393,0.00017628,2,"2025-11-08T22:10:31.986",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418782,1762639832010,-5541.31411856,0.00017628,2,"2025-11-08T22:10:32.010",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418783,1762639832044,-1015.72168011,0.00017628,2,"2025-11-08T22:10:32.044",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418784,1762639832056,-1344.40085279,0.00017628,2,"2025-11-08T22:10:32.056",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418819,1762639839605,-395.92311807,0.00017628,2,"2025-11-08T22:10:39.605",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418821,1762639840376,-1.7e-07,0.00017628,2,"2025-11-08T22:10:40.376",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418822,1762639840387,-1746.89180138,0.00017628,2,"2025-11-08T22:10:40.387",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418826,1762639843118,-209077.40014118,0.00017628,2,"2025-11-08T22:10:43.118",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418827,1762639843129,-8736.7336184,0.00017646,2,"2025-11-08T22:10:43.129",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418828,1762639843138,-500.0,0.00017673,2,"2025-11-08T22:10:43.138",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418829,1762639843149,-500.0,0.00017673,2,"2025-11-08T22:10:43.149",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418830,1762639843159,-625.66484085,0.00017673,2,"2025-11-08T22:10:43.159",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418831,1762639843169,-500.0,0.00017673,2,"2025-11-08T22:10:43.169",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418832,1762639843178,-8736.7336184,0.00017682,2,"2025-11-08T22:10:43.178",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418833,1762639843189,-2500.0,0.000177,6,"2025-11-08T22:10:43.189",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418834,1762639843199,-698.81,0.000177,2,"2025-11-08T22:10:43.199",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418835,1762639843208,-1200.0,0.000177,6,"2025-11-08T22:10:43.208",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418836,1762639843219,-8736.7336184,0.00017718,2,"2025-11-08T22:10:43.219",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418837,1762639843228,-8736.7336184,0.00017755,2,"2025-11-08T22:10:43.228",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418838,1762639843238,-8736.7336184,0.00017791,2,"2025-11-08T22:10:43.238",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418839,1762639843247,-3200.0,0.000178,6,"2025-11-08T22:10:43.247",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418840,1762639843257,-1600.0,0.000178,6,"2025-11-08T22:10:43.257",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418841,1762639843266,-656.124,0.0001782,2,"2025-11-08T22:10:43.266",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418842,1762639843276,-8736.7336184,0.00017827,2,"2025-11-08T22:10:43.276",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418843,1762639843286,-2236.4078218,0.00017856,2,"2025-11-08T22:10:43.286",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418844,1762639843297,-8736.7336184,0.00017864,2,"2025-11-08T22:10:43.297",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418845,1762639843306,-1154.51800576,0.000179,2,"2025-11-08T22:10:43.306",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418846,1762639843315,-5000.0,0.000179,2,"2025-11-08T22:10:43.315",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418847,1762639843324,-320.31150018,0.000179,2,"2025-11-08T22:10:43.324",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418848,1762639843333,-600.0,0.000179,6,"2025-11-08T22:10:43.333",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418849,1762639843342,-300.0,0.000179,6,"2025-11-08T22:10:43.342",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418850,1762639843351,-236.27123939,0.000179,3,"2025-11-08T22:10:43.351",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418851,1762639843361,-1223.30448926,0.000179,2,"2025-11-08T22:10:43.361",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418852,1762639843371,-8736.7336184,0.000179,2,"2025-11-08T22:10:43.371",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418853,1762639843380,-224.45678558,0.000179,2,"2025-11-08T22:10:43.380",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418854,1762639843389,-500.0,0.00017918,2,"2025-11-08T22:10:43.389",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418855,1762639843398,-2142.0,0.00017928,2,"2025-11-08T22:10:43.398",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418856,1762639843407,-593.862,0.00017928,2,"2025-11-08T22:10:43.407",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418857,1762639843416,-166.66,0.00017946,2,"2025-11-08T22:10:43.416",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418858,1762639843425,-500.0,0.00017973,2,"2025-11-08T22:10:43.425",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418859,1762639843434,-235.33606138,0.00017973,2,"2025-11-08T22:10:43.434",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418860,1762639843443,-386.48130404,0.00017973,2,"2025-11-08T22:10:43.443",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418861,1762639843452,-501.39454671,0.00017973,2,"2025-11-08T22:10:43.452",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418862,1762639843461,-500.0,0.00017973,2,"2025-11-08T22:10:43.461",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418863,1762639843472,-2000.0,0.0001799,2,"2025-11-08T22:10:43.472",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418864,1762639843481,-200.66885732,0.0001799,2,"2025-11-08T22:10:43.481",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418865,1762639843490,-2365.3890525,0.00017997,2,"2025-11-08T22:10:43.490",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418866,1762639843499,-3881.7199681,0.00017997,2,"2025-11-08T22:10:43.499",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418867,1762639843509,-150.0,0.00017999,2,"2025-11-08T22:10:43.509",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418868,1762639843518,-150.0,0.00017999,2,"2025-11-08T22:10:43.518",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418869,1762639843527,-150.0,0.00017999,2,"2025-11-08T22:10:43.527",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418870,1762639843536,-500.0,0.00017999,2,"2025-11-08T22:10:43.536",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418871,1762639843546,-500.0,0.00017999,2,"2025-11-08T22:10:43.546",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418872,1762639843555,-150.0,0.00017999,2,"2025-11-08T22:10:43.555",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418873,1762639843566,-150.0,0.00017999,2,"2025-11-08T22:10:43.566",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418874,1762639843575,-150.0,0.00017999,2,"2025-11-08T22:10:43.575",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418875,1762639843584,-150.0,0.00017999,2,"2025-11-08T22:10:43.584",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418876,1762639843593,-283.616,0.00017999,2,"2025-11-08T22:10:43.593",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418877,1762639843603,-150.0,0.00017999,2,"2025-11-08T22:10:43.603",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418878,1762639843613,-1316.0,0.00017999,2,"2025-11-08T22:10:43.613",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418879,1762639843622,-3424.0,0.00017999,2,"2025-11-08T22:10:43.622",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418880,1762639843632,-607.0,0.00017999,2,"2025-11-08T22:10:43.632",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418881,1762639843643,-574.0,0.00017999,2,"2025-11-08T22:10:43.643",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418882,1762639843652,-1596.0,0.00017999,2,"2025-11-08T22:10:43.652",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418883,1762639843662,-820.0,0.00017999,2,"2025-11-08T22:10:43.662",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418884,1762639843671,-812.0,0.00017999,2,"2025-11-08T22:10:43.671",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418885,1762639843680,-1273.0,0.00017999,2,"2025-11-08T22:10:43.680",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418886,1762639843689,-1249.0,0.00018,2,"2025-11-08T22:10:43.689",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418887,1762639843698,-63945.93923293,0.00018,2,"2025-11-08T22:10:43.698",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418890,1762639845711,-904.0,0.00017963,2,"2025-11-08T22:10:45.711",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418891,1762639845720,-102.2108982,0.00018,2,"2025-11-08T22:10:45.720",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418892,1762639845769,-818.14211924,0.00018,2,"2025-11-08T22:10:45.769",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418982,1762639921583,-188.54130841,0.00017528,2,"2025-11-08T22:12:01.583",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418983,1762639925737,-167.14496293,0.00017528,2,"2025-11-08T22:12:05.737",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418984,1762639927787,-646.58121197,0.00017528,2,"2025-11-08T22:12:07.787",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418985,1762639932980,-243.8249974,0.00017528,2,"2025-11-08T22:12:12.980",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418986,1762639935157,-279.58333085,0.00017528,2,"2025-11-08T22:12:15.157",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418987,1762639951675,-151.0,0.000174,6,"2025-11-08T22:12:31.675",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418988,1762639957300,-198.41424293,0.000174,6,"2025-11-08T22:12:37.300",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418989,1762639959354,-50.58575707,0.000174,6,"2025-11-08T22:12:39.354",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418990,1762639959376,-144.38366353,0.000175,6,"2025-11-08T22:12:39.376",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418991,1762639960832,-303.41188575,0.000175,6,"2025-11-08T22:12:40.832",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418992,1762639965579,-352.20445072,0.000175,6,"2025-11-08T22:12:45.579",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418993,1762639965601,-38.29595465,0.00017527,2,"2025-11-08T22:12:45.601",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418994,1762639967665,-163.44697346,0.00017527,2,"2025-11-08T22:12:47.665",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418995,1762639972829,-192.95710225,0.00017527,2,"2025-11-08T22:12:52.829",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418996,1762639972850,-119.02303059,0.00017527,2,"2025-11-08T22:12:52.850",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418997,1762639975419,-51.84194361,0.00017527,2,"2025-11-08T22:12:55.419",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418998,1762639975441,-100.82316134,0.00017527,2,"2025-11-08T22:12:55.441",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393418999,1762639980624,-70.55375701,0.00017527,2,"2025-11-08T22:13:00.624",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419000,1762639980648,-110.92179806,0.00017528,2,"2025-11-08T22:13:00.648",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419001,1762639982402,-245.96501431,0.00017527,2,"2025-11-08T22:13:02.402",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419002,1762639988818,-316.14544598,0.00017527,2,"2025-11-08T22:13:08.818",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419003,1762639990355,-116.14895843,0.00017527,2,"2025-11-08T22:13:10.355",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419004,1762639990377,-54.03498569,0.00017527,2,"2025-11-08T22:13:10.377",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419005,1762639990400,-382.30782464,0.00017528,2,"2025-11-08T22:13:10.400",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419006,1762640011011,-384.44191324,0.00017528,2,"2025-11-08T22:13:31.011",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419007,1762640012490,-164.75012398,0.00017528,2,"2025-11-08T22:13:32.490",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419008,1762640016160,-327.06857838,0.00017528,2,"2025-11-08T22:13:36.160",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419009,1762640021127,-235.86870532,0.00017528,2,"2025-11-08T22:13:41.127",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419010,1762640023137,-279.30367164,0.00017528,2,"2025-11-08T22:13:43.137",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419011,1762640025863,-300.0,0.00017528,2,"2025-11-08T22:13:45.863",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419012,1762640028731,228.32,8.705e-05,2,"2025-11-08T22:13:48.731",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419013,1762640028775,-324.26015561,0.00017528,2,"2025-11-08T22:13:48.775",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419014,1762640028957,228.32,9.145e-05,2,"2025-11-08T22:13:48.957",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419015,1762640029158,228.32,9.585e-05,2,"2025-11-08T22:13:49.158",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419016,1762640029370,228.32,0.00010026,2,"2025-11-08T22:13:49.370",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419017,1762640029571,228.32,0.00010466,2,"2025-11-08T22:13:49.571",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419018,1762640029760,228.32,0.00010906,2,"2025-11-08T22:13:49.760",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419019,1762640029962,228.32,0.00011346,2,"2025-11-08T22:13:49.962",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419020,1762640030373,228.32,0.00011786,2,"2025-11-08T22:13:50.373",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419021,1762640030588,228.32,0.00012227,2,"2025-11-08T22:13:50.588",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419022,1762640030799,228.32,0.00012667,2,"2025-11-08T22:13:50.799",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419023,1762640031344,228.32,0.00013107,2,"2025-11-08T22:13:51.344",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419024,1762640031394,228.32,0.00013547,2,"2025-11-08T22:13:51.394",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419025,1762640031444,228.32,0.00013987,2,"2025-11-08T22:13:51.444",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419026,1762640031610,228.32,0.00014428,2,"2025-11-08T22:13:51.610",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419027,1762640031808,228.32,0.00014868,2,"2025-11-08T22:13:51.808",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419028,1762640032004,228.32,0.00015308,2,"2025-11-08T22:13:52.004",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419029,1762640032199,228.32,0.00015748,2,"2025-11-08T22:13:52.199",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419030,1762640032397,228.32,0.00016188,2,"2025-11-08T22:13:52.397",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419031,1762640032598,228.32,0.00016629,2,"2025-11-08T22:13:52.598",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419032,1762640033591,-228.32,0.00017069,2,"2025-11-08T22:13:53.591",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419033,1762640033615,-91.47603012,0.00017528,2,"2025-11-08T22:13:53.615",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419034,1762640037264,-220.27609719,0.00017528,2,"2025-11-08T22:13:57.264",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419035,1762640038959,-188.90281116,0.00017528,2,"2025-11-08T22:13:58.959",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419037,1762640281039,-191.75497439,0.00017464,2,"2025-11-08T22:18:01.039",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419038,1762640281062,-95.33392771,0.00017466,2,"2025-11-08T22:18:01.062",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419039,1762640653235,220.46,0.00016605,2,"2025-11-08T22:24:13.235",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419040,1762640653459,220.46,0.00024907,120,"2025-11-08T22:24:13.459",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419041,1762640818385,1241.0,0.00016552,2,"2025-11-08T22:26:58.385",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419042,1762640818407,10000.01,0.00016552,2,"2025-11-08T22:26:58.407",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419043,1762640818429,10000.01,0.00016552,2,"2025-11-08T22:26:58.429",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419044,1762640818451,10000.01,0.00016552,2,"2025-11-08T22:26:58.451",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419045,1762640818472,10000.01,0.00016552,2,"2025-11-08T22:26:58.472",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419046,1762640818503,4747.86,0.00016552,2,"2025-11-08T22:26:58.503",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419048,1762640869964,5252.15,0.00015,2,"2025-11-08T22:27:49.964",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419049,1762640869991,10000.01,0.00015,2,"2025-11-08T22:27:49.991",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419050,1762640870018,10000.01,0.00015,2,"2025-11-08T22:27:50.018",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419051,1762640870044,10000.01,0.00015,2,"2025-11-08T22:27:50.044",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419052,1762640870071,10000.01,0.00015,2,"2025-11-08T22:27:50.071",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419053,1762640870098,10000.01,0.00015,2,"2025-11-08T22:27:50.098",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419054,1762640870128,10000.01,0.00015,2,"2025-11-08T22:27:50.128",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419055,1762640870155,10000.01,0.00015,2,"2025-11-08T22:27:50.155",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419056,1762640870181,10000.01,0.00015,2,"2025-11-08T22:27:50.181",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419057,1762640870209,10000.01,0.00015,2,"2025-11-08T22:27:50.209",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419058,1762640870236,10000.01,0.00015,2,"2025-11-08T22:27:50.236",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419059,1762640870264,10000.01,0.00015,2,"2025-11-08T22:27:50.264",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419060,1762640870291,10000.01,0.00015,2,"2025-11-08T22:27:50.291",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419061,1762640870320,10000.01,0.00015,2,"2025-11-08T22:27:50.320",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419062,1762640870556,10000.01,0.00015,2,"2025-11-08T22:27:50.556",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419063,1762640870592,252294.37551222,0.00015,2,"2025-11-08T22:27:50.592",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419076,1762641031587,-161.15,0.00016844,2,"2025-11-08T22:30:31.587",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419078,1762641031596,-174.199535,0.00016863,2,"2025-11-08T22:30:31.596",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419080,1762641031823,-30.46653729,0.00016863,2,"2025-11-08T22:30:31.823",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419081,1762641031833,-300.0,0.00016883,2,"2025-11-08T22:30:31.833",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419082,1762641031842,-459.0,0.00016899,2,"2025-11-08T22:30:31.842",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419083,1762641031851,-398.53346271,0.000169,2,"2025-11-08T22:30:31.851",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419084,1762641031862,-60.46653729,0.000169,2,"2025-11-08T22:30:31.862",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419085,1762641031872,-250.0,0.00017,2,"2025-11-08T22:30:31.872",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419086,1762641031881,-174.56549549,0.000171,2,"2025-11-08T22:30:31.881",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419088,1762641031891,-531.69569396,0.000172,6,"2025-11-08T22:30:31.891",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419089,1762641031903,-68.30430604,0.000172,6,"2025-11-08T22:30:31.903",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419090,1762641031912,-647.08973067,0.000173,6,"2025-11-08T22:30:31.912",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419091,1762641031925,-652.91026933,0.000173,6,"2025-11-08T22:30:31.925",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419092,1762641031934,-168.0,0.00017352,2,"2025-11-08T22:30:31.934",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419093,1762641031943,-591.10315567,0.000174,6,"2025-11-08T22:30:31.943",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419094,1762641031958,-1204.9579132,0.000174,6,"2025-11-08T22:30:31.958",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419140,1762641037533,-203.93893113,0.000174,6,"2025-11-08T22:30:37.533",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419142,1762641037543,-1200.0,0.0001743,2,"2025-11-08T22:30:37.543",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419144,1762641037553,-300.0,0.0001743,2,"2025-11-08T22:30:37.553",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419146,1762641037563,-300.0,0.0001743,2,"2025-11-08T22:30:37.563",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419147,1762641037572,-175.94232789,0.00017431,2,"2025-11-08T22:30:37.572",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419148,1762641037588,-168.95882348,0.00017431,2,"2025-11-08T22:30:37.588",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419149,1762641037599,-5842.55403673,0.00017431,2,"2025-11-08T22:30:37.599",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419150,1762641037610,-299.34069364,0.00017435,2,"2025-11-08T22:30:37.610",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419151,1762641037620,-1200.0,0.00017467,2,"2025-11-08T22:30:37.620",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419152,1762641037630,-5842.55403671,0.00017483,2,"2025-11-08T22:30:37.630",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419153,1762641037641,-344.90115137,0.00017487,2,"2025-11-08T22:30:37.641",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419154,1762641037651,-2000.0,0.000175,2,"2025-11-08T22:30:37.651",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419155,1762641037661,-2600.0,0.000175,6,"2025-11-08T22:30:37.661",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419156,1762641037671,-299.34069357,0.00017501,2,"2025-11-08T22:30:37.671",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419157,1762641037680,-151.0,0.00017525,2,"2025-11-08T22:30:37.680",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419158,1762641037690,-202.71427251,0.00017527,2,"2025-11-08T22:30:37.690",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419159,1762641037700,-48.63629199,0.00017527,2,"2025-11-08T22:30:37.700",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419162,1762641037781,-451.36370801,0.00017527,2,"2025-11-08T22:30:37.781",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419163,1762641037790,-500.0,0.00017527,2,"2025-11-08T22:30:37.790",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419164,1762641037800,-246.7172305,0.00017527,2,"2025-11-08T22:30:37.800",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419165,1762641037809,-500.0,0.00017527,2,"2025-11-08T22:30:37.809",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419166,1762641037819,-500.0,0.00017527,2,"2025-11-08T22:30:37.819",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419168,1762641037829,-500.0,0.00017527,2,"2025-11-08T22:30:37.829",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419170,1762641037839,-500.0,0.00017527,2,"2025-11-08T22:30:37.839",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419172,1762641037848,-500.0,0.00017527,2,"2025-11-08T22:30:37.848",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419173,1762641037858,-160.37521115,0.00017527,2,"2025-11-08T22:30:37.858",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419180,1762641040075,-1.7e-07,0.00017527,2,"2025-11-08T22:30:40.075",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419181,1762641040087,-339.62478868,0.00017527,2,"2025-11-08T22:30:40.087",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419182,1762641040096,-500.0,0.00017527,2,"2025-11-08T22:30:40.096",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419183,1762641040105,-500.0,0.00017527,2,"2025-11-08T22:30:40.105",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419185,1762641040115,-500.0,0.00017527,2,"2025-11-08T22:30:40.115",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419186,1762641040124,-500.0,0.00017527,2,"2025-11-08T22:30:40.124",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419188,1762641040133,-500.0,0.00017527,2,"2025-11-08T22:30:40.133",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419189,1762641040142,-500.0,0.00017527,2,"2025-11-08T22:30:40.142",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419191,1762641040150,-180.12932523,0.00017527,2,"2025-11-08T22:30:40.150",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419193,1762641040159,-500.0,0.00017527,2,"2025-11-08T22:30:40.159",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419195,1762641040169,-500.0,0.00017527,2,"2025-11-08T22:30:40.169",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419197,1762641040178,-535.34275379,0.00017527,2,"2025-11-08T22:30:40.178",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419198,1762641040190,-500.0,0.00017527,2,"2025-11-08T22:30:40.190",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419199,1762641040199,-500.0,0.00017527,2,"2025-11-08T22:30:40.199",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419200,1762641040219,-500.0,0.00017527,2,"2025-11-08T22:30:40.219",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419201,1762641040230,-500.0,0.00017527,2,"2025-11-08T22:30:40.230",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419202,1762641040240,-500.0,0.00017527,2,"2025-11-08T22:30:40.240",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419203,1762641040250,-500.0,0.00017527,2,"2025-11-08T22:30:40.250",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419204,1762641040261,-500.0,0.00017527,2,"2025-11-08T22:30:40.261",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419205,1762641040271,-500.0,0.00017527,2,"2025-11-08T22:30:40.271",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419206,1762641040281,-500.0,0.00017527,2,"2025-11-08T22:30:40.281",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419207,1762641040291,-500.0,0.00017527,2,"2025-11-08T22:30:40.291",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419208,1762641040301,-500.0,0.00017527,2,"2025-11-08T22:30:40.301",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419209,1762641040311,-500.0,0.00017527,2,"2025-11-08T22:30:40.311",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419210,1762641040321,-500.0,0.00017527,2,"2025-11-08T22:30:40.321",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419211,1762641040331,-500.0,0.00017527,2,"2025-11-08T22:30:40.331",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419212,1762641040341,-500.0,0.00017527,2,"2025-11-08T22:30:40.341",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419213,1762641040351,-500.0,0.00017527,2,"2025-11-08T22:30:40.351",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419214,1762641040362,-500.0,0.00017527,2,"2025-11-08T22:30:40.362",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419215,1762641040371,-500.0,0.00017527,2,"2025-11-08T22:30:40.371",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419216,1762641040381,-500.0,0.00017527,2,"2025-11-08T22:30:40.381",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419217,1762641040391,-500.0,0.00017527,2,"2025-11-08T22:30:40.391",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419218,1762641040400,-500.0,0.00017527,2,"2025-11-08T22:30:40.400",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419219,1762641040410,-320.13027369,0.00017527,2,"2025-11-08T22:30:40.410",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419220,1762641040420,-500.0,0.00017527,2,"2025-11-08T22:30:40.420",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419221,1762641040429,-500.0,0.00017527,2,"2025-11-08T22:30:40.429",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419222,1762641040439,-500.0,0.00017527,2,"2025-11-08T22:30:40.439",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419223,1762641040449,-500.0,0.00017527,2,"2025-11-08T22:30:40.449",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419224,1762641040458,-500.0,0.00017527,2,"2025-11-08T22:30:40.458",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419225,1762641040467,-500.0,0.00017527,2,"2025-11-08T22:30:40.467",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419226,1762641040477,-500.0,0.00017527,2,"2025-11-08T22:30:40.477",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419227,1762641040487,-328.02587514,0.00017527,2,"2025-11-08T22:30:40.487",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419228,1762641040496,-500.0,0.00017527,2,"2025-11-08T22:30:40.496",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419229,1762641040505,-319.95081928,0.00017527,2,"2025-11-08T22:30:40.505",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419230,1762641040515,-500.0,0.00017527,2,"2025-11-08T22:30:40.515",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419231,1762641040524,-500.0,0.00017527,2,"2025-11-08T22:30:40.524",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419232,1762641040534,-500.0,0.00017527,2,"2025-11-08T22:30:40.534",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419233,1762641040544,-500.0,0.00017527,2,"2025-11-08T22:30:40.544",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419234,1762641040553,-522.47521665,0.00017527,2,"2025-11-08T22:30:40.553",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419235,1762641040562,-500.0,0.00017527,2,"2025-11-08T22:30:40.562",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419236,1762641040573,-415464.7464791,0.00017528,2,"2025-11-08T22:30:40.573",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419237,1762641040583,-5842.55403671,0.00017535,2,"2025-11-08T22:30:40.583",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419238,1762641040592,-344.90115137,0.00017543,2,"2025-11-08T22:30:40.592",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419239,1762641040602,-500.0,0.00017573,2,"2025-11-08T22:30:40.602",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419240,1762641040611,-500.0,0.00017573,2,"2025-11-08T22:30:40.611",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419241,1762641040620,-449.38309733,0.00017573,2,"2025-11-08T22:30:40.620",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419242,1762641040630,-500.0,0.00017573,2,"2025-11-08T22:30:40.630",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419243,1762641040639,-500.0,0.00017573,2,"2025-11-08T22:30:40.639",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419244,1762641040651,-500.0,0.00017573,2,"2025-11-08T22:30:40.651",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419245,1762641040660,-585.02702278,0.00017573,2,"2025-11-08T22:30:40.660",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419246,1762641040669,-500.0,0.00017573,2,"2025-11-08T22:30:40.669",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419247,1762641040679,-537.46098494,0.00017573,2,"2025-11-08T22:30:40.679",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419248,1762641040689,-501.35810388,0.00017573,2,"2025-11-08T22:30:40.689",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419249,1762641040699,-217.18810693,0.00017573,2,"2025-11-08T22:30:40.699",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419250,1762641040708,-167.44385629,0.00017573,2,"2025-11-08T22:30:40.708",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419251,1762641040718,-180.65713594,0.00017573,2,"2025-11-08T22:30:40.718",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419252,1762641040727,-500.0,0.00017573,2,"2025-11-08T22:30:40.727",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419253,1762641040746,-500.0,0.00017573,2,"2025-11-08T22:30:40.746",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419254,1762641040762,-500.0,0.00017573,2,"2025-11-08T22:30:40.762",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419255,1762641040775,-500.0,0.00017573,2,"2025-11-08T22:30:40.775",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419256,1762641040788,-500.0,0.00017573,2,"2025-11-08T22:30:40.788",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419257,1762641040800,-500.0,0.00017573,2,"2025-11-08T22:30:40.800",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419258,1762641040811,-500.0,0.00017573,2,"2025-11-08T22:30:40.811",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419259,1762641040821,-394.0,0.00017573,2,"2025-11-08T22:30:40.821",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419260,1762641040834,-5842.55403671,0.00017587,2,"2025-11-08T22:30:40.834",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419261,1762641040846,-344.90115137,0.00017598,2,"2025-11-08T22:30:40.846",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419262,1762641040858,-3300.0,0.000176,6,"2025-11-08T22:30:40.858",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419263,1762641040869,-587.99749215,0.00017615,2,"2025-11-08T22:30:40.869",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419264,1762641040881,-5842.55403671,0.00017639,2,"2025-11-08T22:30:40.881",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419265,1762641040893,-344.90115137,0.00017654,2,"2025-11-08T22:30:40.893",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419266,1762641040904,-168.0,0.00017664,2,"2025-11-08T22:30:40.904",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419267,1762641040916,-5842.55403671,0.00017692,2,"2025-11-08T22:30:40.916",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419268,1762641040933,-195.37242137,0.00017699,2,"2025-11-08T22:30:40.933",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419269,1762641040947,-600.0,0.000177,6,"2025-11-08T22:30:40.947",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419270,1762641040960,-500.0,0.00017706,2,"2025-11-08T22:30:40.960",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419271,1762641040972,-500.0,0.00017707,2,"2025-11-08T22:30:40.972",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419272,1762641040985,-894.01797964,0.00017707,2,"2025-11-08T22:30:40.985",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419273,1762641040997,-187.23214529,0.00017707,2,"2025-11-08T22:30:40.997",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419274,1762641041007,-344.90115137,0.0001771,2,"2025-11-08T22:30:41.007",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419275,1762641041017,-5842.55403671,0.00017744,2,"2025-11-08T22:30:41.017",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419276,1762641041028,-344.90115137,0.00017766,2,"2025-11-08T22:30:41.028",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419277,1762641041040,-168.0,0.00017783,2,"2025-11-08T22:30:41.040",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419278,1762641041052,-5842.55403671,0.00017796,2,"2025-11-08T22:30:41.052",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419279,1762641041064,-600.0,0.000178,6,"2025-11-08T22:30:41.064",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419280,1762641041075,-168.0,0.0001782,2,"2025-11-08T22:30:41.075",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419281,1762641041087,-524.899,0.0001782,2,"2025-11-08T22:30:41.087",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419282,1762641041099,-1436.00977,0.0001782,2,"2025-11-08T22:30:41.099",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419283,1762641041109,-344.90115137,0.00017821,2,"2025-11-08T22:30:41.109",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419284,1762641041121,-316.47033406,0.0001783,2,"2025-11-08T22:30:41.121",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419285,1762641041133,-5842.55403671,0.00017848,2,"2025-11-08T22:30:41.133",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419286,1762641041144,-2000.0,0.00017856,2,"2025-11-08T22:30:41.144",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419287,1762641041157,-394.0,0.00017864,2,"2025-11-08T22:30:41.157",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419288,1762641041169,-344.90115137,0.00017877,2,"2025-11-08T22:30:41.169",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419289,1762641041182,-161.15,0.00017897,2,"2025-11-08T22:30:41.182",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419290,1762641041194,-737.1013,0.000179,2,"2025-11-08T22:30:41.194",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419291,1762641041206,-1177.98250334,0.000179,2,"2025-11-08T22:30:41.206",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419292,1762641041219,-418.48128894,0.000179,2,"2025-11-08T22:30:41.219",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419293,1762641041231,-5000.0,0.000179,2,"2025-11-08T22:30:41.231",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419294,1762641041243,-600.0,0.000179,6,"2025-11-08T22:30:41.243",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419295,1762641041255,-2500.0,0.000179,3,"2025-11-08T22:30:41.255",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419296,1762641041267,-5842.55403671,0.000179,2,"2025-11-08T22:30:41.267",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419297,1762641041279,-815.53632616,0.000179,2,"2025-11-08T22:30:41.279",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419298,1762641041291,-418.48128892,0.00017917,2,"2025-11-08T22:30:41.291",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419299,1762641041302,-418.48128892,0.00017933,2,"2025-11-08T22:30:41.302",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419300,1762641041313,-344.90115137,0.00017933,2,"2025-11-08T22:30:41.313",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419301,1762641041326,-394.0,0.00017936,2,"2025-11-08T22:30:41.326",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419302,1762641041337,-557.26,0.00017938,2,"2025-11-08T22:30:41.337",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419303,1762641041349,-1181.9898233,0.00017954,2,"2025-11-08T22:30:41.349",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419304,1762641041364,-63886.57802,0.00017954,2,"2025-11-08T22:30:41.364",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419305,1762641041375,-223.98329971,0.00017973,2,"2025-11-08T22:30:41.375",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419306,1762641041387,-10213.10481249,0.0001798,2,"2025-11-08T22:30:41.387",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419307,1762641041399,-500.0,0.00017999,2,"2025-11-08T22:30:41.399",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419308,1762641041410,-500.0,0.00017999,2,"2025-11-08T22:30:41.410",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419309,1762641041421,-262.63766833,0.00017999,2,"2025-11-08T22:30:41.421",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419310,1762641041432,-250.0,0.00017999,2,"2025-11-08T22:30:41.432",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419311,1762641041442,-150.0,0.00017999,2,"2025-11-08T22:30:41.442",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419312,1762641041452,-150.0,0.00017999,2,"2025-11-08T22:30:41.452",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419313,1762641041463,-150.0,0.00017999,2,"2025-11-08T22:30:41.463",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419314,1762641041474,-150.0,0.00017999,2,"2025-11-08T22:30:41.474",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419315,1762641041484,-250.0,0.00017999,2,"2025-11-08T22:30:41.484",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419316,1762641041496,-150.0,0.00017999,2,"2025-11-08T22:30:41.496",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419317,1762641041508,-150.0,0.00017999,2,"2025-11-08T22:30:41.508",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419318,1762641041521,-994.0,0.00018,2,"2025-11-08T22:30:41.521",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419319,1762641041533,-820.0,0.00018,2,"2025-11-08T22:30:41.533",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419320,1762641041543,-812.0,0.00018,2,"2025-11-08T22:30:41.543",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419321,1762641041552,-1273.0,0.00018,2,"2025-11-08T22:30:41.552",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419322,1762641041561,-906.0,0.00018,2,"2025-11-08T22:30:41.561",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419323,1762641041571,-1188.0,0.00018,2,"2025-11-08T22:30:41.571",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419324,1762641041580,-3424.0,0.00018,2,"2025-11-08T22:30:41.580",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419325,1762641041591,-3848.187,0.00018,2,"2025-11-08T22:30:41.591",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419326,1762641041602,-574.0,0.00018,2,"2025-11-08T22:30:41.602",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419327,1762641041615,-607.0,0.00018,2,"2025-11-08T22:30:41.615",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419328,1762641041626,-3352068.76517992,0.00018,2,"2025-11-08T22:30:41.626",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419329,1762641041637,-1716447.29968068,0.00018,2,"2025-11-08T22:30:41.637",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419330,1762641041650,-353.69976327,0.00018,2,"2025-11-08T22:30:41.650",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419331,1762641041662,-1958.27455821,0.00018,2,"2025-11-08T22:30:41.662",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419332,1762641041674,-263.84500026,0.00018,2,"2025-11-08T22:30:41.674",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419338,1762641044471,-299.34069357,0.00017568,2,"2025-11-08T22:30:44.471",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419339,1762641044483,-17.12964049,0.00018,2,"2025-11-08T22:30:44.483",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419340,1762641044702,-568.39350921,0.00018,2,"2025-11-08T22:30:44.702",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419341,1762641044716,-393592.89921416,0.00018,2,"2025-11-08T22:30:44.716",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419392,1762641045799,-299.34069357,0.00017634,2,"2025-11-08T22:30:45.799",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419394,1762641045809,-200.65930643,0.00018,2,"2025-11-08T22:30:45.809",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419402,1762641045875,-659.45648412,0.00018,2,"2025-11-08T22:30:45.875",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419490,1762641046728,-1509.34266157,0.00018,2,"2025-11-08T22:30:46.728",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419500,1762641362731,-3722953.37930893,0.00039093,60,"2025-11-08T22:36:02.731",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419501,1762641362757,-400.0,0.00039093,31,"2025-11-08T22:36:02.757",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419502,1762641362788,-588.1889262,0.00039093,30,"2025-11-08T22:36:02.788",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419503,1762641362814,-157.62619925,0.00039093,120,"2025-11-08T22:36:02.814",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419504,1762641362839,-810.0,0.00039093,120,"2025-11-08T22:36:02.839",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419505,1762641363017,-616.91627675,0.00039093,45,"2025-11-08T22:36:03.017",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419506,1762641363047,-50000.0,0.00039093,30,"2025-11-08T22:36:03.047",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419507,1762641363080,-50000.0,0.00039093,31,"2025-11-08T22:36:03.080",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419508,1762641363106,-286.29154587,0.00039093,30,"2025-11-08T22:36:03.106",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419509,1762641363132,-10384.4,0.00039093,30,"2025-11-08T22:36:03.132",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419510,1762641363159,-2734.79376641,0.00039093,74,"2025-11-08T22:36:03.159",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419511,1762641363184,-460.0,0.00039093,45,"2025-11-08T22:36:03.184",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419512,1762641363208,-1110.56512301,0.00039093,30,"2025-11-08T22:36:03.208",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419513,1762641363234,-1567.8574398,0.00039093,120,"2025-11-08T22:36:03.234",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419514,1762641363259,-907.00253248,0.00039093,120,"2025-11-08T22:36:03.259",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419515,1762641363287,-2739.84392881,0.00039093,60,"2025-11-08T22:36:03.287",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419516,1762641363317,-460.0,0.00039093,120,"2025-11-08T22:36:03.317",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419517,1762641363344,-472.96376968,0.00039093,120,"2025-11-08T22:36:03.344",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419518,1762641363373,-262.94061536,0.00039093,120,"2025-11-08T22:36:03.373",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419519,1762641363399,-220.0,0.00039093,120,"2025-11-08T22:36:03.399",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419520,1762641363425,-484.3774366,0.00039093,120,"2025-11-08T22:36:03.425",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419521,1762641363450,-499.98157173,0.00039093,120,"2025-11-08T22:36:03.450",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419522,1762641363476,-460.0,0.00039093,120,"2025-11-08T22:36:03.476",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419523,1762641363503,-492.61747459,0.00039093,120,"2025-11-08T22:36:03.503",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419524,1762641363529,-475.20383244,0.00039093,120,"2025-11-08T22:36:03.529",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419525,1762641363555,-545.57590401,0.00039093,120,"2025-11-08T22:36:03.555",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419526,1762641363582,-483.65633063,0.00039093,120,"2025-11-08T22:36:03.582",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419527,1762641363608,-480.94888541,0.00039093,120,"2025-11-08T22:36:03.608",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419528,1762641363632,-499.21903449,0.00039093,120,"2025-11-08T22:36:03.632",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419529,1762641363658,-476.30910627,0.00039093,120,"2025-11-08T22:36:03.658",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419530,1762641363683,-520.7905843,0.00039093,120,"2025-11-08T22:36:03.683",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419531,1762641363710,-497.07712513,0.00039093,120,"2025-11-08T22:36:03.710",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419532,1762641363735,-473.12899388,0.00039093,120,"2025-11-08T22:36:03.735",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419533,1762641363760,-483.64597361,0.00039093,120,"2025-11-08T22:36:03.760",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419534,1762641363786,-473.57760696,0.00039093,120,"2025-11-08T22:36:03.786",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419535,1762641363825,-500.0,0.00039093,120,"2025-11-08T22:36:03.825",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419536,1762641363856,-500.0,0.00039093,120,"2025-11-08T22:36:03.856",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419537,1762641363884,-500.0,0.00039093,120,"2025-11-08T22:36:03.884",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419538,1762641363912,-500.0,0.00039093,120,"2025-11-08T22:36:03.912",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419539,1762641363940,-500.0,0.00039093,120,"2025-11-08T22:36:03.940",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419540,1762641363966,-500.0,0.00039093,120,"2025-11-08T22:36:03.966",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419541,1762641363993,-255.58645299,0.00039093,120,"2025-11-08T22:36:03.993",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419542,1762641364019,-285.20257484,0.00039093,120,"2025-11-08T22:36:04.019",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419543,1762641364045,-320.67529132,0.00039093,120,"2025-11-08T22:36:04.045",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419544,1762641364073,-496.18569331,0.00039093,120,"2025-11-08T22:36:04.073",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419545,1762641364099,-479.49553322,0.00039093,120,"2025-11-08T22:36:04.099",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419546,1762641364125,-537.73156736,0.00039093,120,"2025-11-08T22:36:04.125",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419547,1762641364150,-473.15155806,0.00039093,120,"2025-11-08T22:36:04.150",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419548,1762641364176,-471.92314845,0.00039093,120,"2025-11-08T22:36:04.176",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419549,1762641364202,-485.62655378,0.00039093,120,"2025-11-08T22:36:04.202",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419550,1762641364228,-483.8260613,0.00039093,120,"2025-11-08T22:36:04.228",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419551,1762641364259,-325.49691626,0.00039093,120,"2025-11-08T22:36:04.259",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419552,1762641364290,-460.0,0.00039093,120,"2025-11-08T22:36:04.290",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419553,1762641364317,-519.88674274,0.00039093,120,"2025-11-08T22:36:04.317",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419554,1762641364347,-321.54645474,0.00039093,120,"2025-11-08T22:36:04.347",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419555,1762641364373,-535.73905777,0.00039093,120,"2025-11-08T22:36:04.373",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419556,1762641364400,-500.0,0.00039093,120,"2025-11-08T22:36:04.400",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419557,1762641364427,-536.55174496,0.00039093,120,"2025-11-08T22:36:04.427",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419558,1762641364454,-495.24915298,0.00039093,120,"2025-11-08T22:36:04.454",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419559,1762641364485,-533.35026881,0.00039093,120,"2025-11-08T22:36:04.485",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419560,1762641364514,-179.71861216,0.00039093,120,"2025-11-08T22:36:04.514",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419561,1762641364541,-500.0,0.00039093,120,"2025-11-08T22:36:04.541",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419562,1762641364569,-500.0,0.00039093,120,"2025-11-08T22:36:04.569",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419563,1762641364596,-500.0,0.00039093,120,"2025-11-08T22:36:04.596",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419564,1762641364623,-500.0,0.00039093,120,"2025-11-08T22:36:04.623",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419565,1762641364649,-500.0,0.00039093,120,"2025-11-08T22:36:04.649",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419566,1762641364676,-500.0,0.00039093,120,"2025-11-08T22:36:04.676",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419567,1762641364722,-500.0,0.00039093,120,"2025-11-08T22:36:04.722",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419568,1762641364758,-500.0,0.00039093,120,"2025-11-08T22:36:04.758",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419569,1762641364788,-500.0,0.00039093,120,"2025-11-08T22:36:04.788",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419570,1762641364821,-341.75903118,0.00039093,120,"2025-11-08T22:36:04.821",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419571,1762641364854,-502.10935815,0.00039093,120,"2025-11-08T22:36:04.854",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419572,1762641364885,-486.12623213,0.00039093,120,"2025-11-08T22:36:04.885",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419573,1762641364918,-467.58472934,0.00039093,120,"2025-11-08T22:36:04.918",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419574,1762641364955,-587.72833313,0.00039093,120,"2025-11-08T22:36:04.955",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419575,1762641364986,-484.10670082,0.00039093,120,"2025-11-08T22:36:04.986",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419576,1762641365015,-520.3915671,0.00039093,120,"2025-11-08T22:36:05.015",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419577,1762641365050,-500.0,0.00039093,120,"2025-11-08T22:36:05.050",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419578,1762641365082,-528.96579387,0.00039093,120,"2025-11-08T22:36:05.082",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419579,1762641365114,-202.07115356,0.00039093,120,"2025-11-08T22:36:05.114",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419580,1762641365147,-464.23744127,0.00039093,120,"2025-11-08T22:36:05.147",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419581,1762641365184,-477.59575279,0.00039093,120,"2025-11-08T22:36:05.184",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419582,1762641365214,-474.51752732,0.00039093,120,"2025-11-08T22:36:05.214",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419583,1762641365247,-458.17294486,0.00039093,120,"2025-11-08T22:36:05.247",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419584,1762641365280,-487.24668259,0.00039093,120,"2025-11-08T22:36:05.280",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419585,1762641365314,-526.5973443,0.00039093,120,"2025-11-08T22:36:05.314",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419586,1762641365348,-460.0,0.00039093,120,"2025-11-08T22:36:05.348",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419587,1762641365381,-316.40817425,0.00039093,120,"2025-11-08T22:36:05.381",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419589,1762641365422,-460.0,0.00039093,120,"2025-11-08T22:36:05.422",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419591,1762641365456,-460.0,0.00039093,120,"2025-11-08T22:36:05.456",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419594,1762641365487,-562.8784235,0.00039093,120,"2025-11-08T22:36:05.487",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419596,1762641365514,-515.98381822,0.00039093,120,"2025-11-08T22:36:05.514",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419598,1762641365543,-520.96901979,0.00039093,120,"2025-11-08T22:36:05.543",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419600,1762641365577,-551.16465096,0.00039093,120,"2025-11-08T22:36:05.577",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419602,1762641365608,-505.07826138,0.00039093,120,"2025-11-08T22:36:05.608",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419604,1762641365637,-526.06769827,0.00039093,120,"2025-11-08T22:36:05.637",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419607,1762641365667,-469.55763721,0.00039093,120,"2025-11-08T22:36:05.667",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419609,1762641365699,-517.72703046,0.00039093,120,"2025-11-08T22:36:05.699",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419611,1762641365728,-460.0,0.00039093,120,"2025-11-08T22:36:05.728",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419613,1762641365755,-290.15081237,0.00039093,120,"2025-11-08T22:36:05.755",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419615,1762641365782,-484.58094563,0.00039093,120,"2025-11-08T22:36:05.782",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419617,1762641365811,-468.88372758,0.00039093,120,"2025-11-08T22:36:05.811",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419620,1762641365840,-478.12308474,0.00039093,120,"2025-11-08T22:36:05.840",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419622,1762641365872,-466.84567046,0.00039093,120,"2025-11-08T22:36:05.872",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419624,1762641365900,-513.30521915,0.00039093,120,"2025-11-08T22:36:05.900",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419626,1762641365929,-597.55915226,0.00039093,120,"2025-11-08T22:36:05.929",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419629,1762641365958,-471.74615891,0.00039093,120,"2025-11-08T22:36:05.958",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419631,1762641365986,-521.1854082,0.00039093,120,"2025-11-08T22:36:05.986",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419633,1762641366015,-515.46619,0.00039093,120,"2025-11-08T22:36:06.015",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419635,1762641366043,-596.56107869,0.00039093,120,"2025-11-08T22:36:06.043",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419637,1762641366071,-465.11523733,0.00039093,120,"2025-11-08T22:36:06.071",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419640,1762641366099,-489.97612545,0.00039093,120,"2025-11-08T22:36:06.099",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419642,1762641366127,-460.0,0.00039093,120,"2025-11-08T22:36:06.127",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419644,1762641366155,-473.7022601,0.00039093,120,"2025-11-08T22:36:06.155",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419646,1762641366183,-494.96634239,0.00039093,120,"2025-11-08T22:36:06.183",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419648,1762641366211,-432.56371793,0.00039093,120,"2025-11-08T22:36:06.211",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419650,1762641366240,-503.30153125,0.00039093,120,"2025-11-08T22:36:06.240",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419652,1762641366272,-460.0,0.00039093,120,"2025-11-08T22:36:06.272",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419655,1762641366301,-463.44234196,0.00039093,120,"2025-11-08T22:36:06.301",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419657,1762641366330,-493.67437454,0.00039093,120,"2025-11-08T22:36:06.330",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419659,1762641366360,-460.0,0.00039093,120,"2025-11-08T22:36:06.360",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419661,1762641366390,-498.69049945,0.00039093,120,"2025-11-08T22:36:06.390",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419663,1762641366420,-460.0,0.00039093,120,"2025-11-08T22:36:06.420",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419665,1762641366448,-469.65865849,0.00039093,120,"2025-11-08T22:36:06.448",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419667,1762641366479,-531.28086783,0.00039093,120,"2025-11-08T22:36:06.479",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419670,1762641366507,-439.35905611,0.00039093,120,"2025-11-08T22:36:06.507",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419672,1762641366537,-460.0,0.00039093,120,"2025-11-08T22:36:06.537",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419674,1762641366568,-460.0,0.00039093,120,"2025-11-08T22:36:06.568",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419676,1762641366597,-303.14587791,0.00039093,120,"2025-11-08T22:36:06.597",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419686,1762641366830,-559.4278828,0.00039093,120,"2025-11-08T22:36:06.830",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419688,1762641366856,-598.36324316,0.00039093,120,"2025-11-08T22:36:06.856",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419690,1762641366882,-593.7027481,0.00039093,120,"2025-11-08T22:36:06.882",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419692,1762641366909,-593.5402075,0.00039093,120,"2025-11-08T22:36:06.909",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419694,1762641366935,-565.39897981,0.00039093,120,"2025-11-08T22:36:06.935",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419696,1762641366961,-474.51828927,0.00039093,120,"2025-11-08T22:36:06.961",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419698,1762641366986,-460.0,0.00039093,120,"2025-11-08T22:36:06.986",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419700,1762641367011,-545.93517954,0.00039093,120,"2025-11-08T22:36:07.011",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419702,1762641367034,-584.33260982,0.00039093,120,"2025-11-08T22:36:07.034",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419703,1762641367058,-515.12668581,0.00039093,120,"2025-11-08T22:36:07.058",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419704,1762641367080,-500.0,0.00039093,120,"2025-11-08T22:36:07.080",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419705,1762641367105,-567.72638402,0.00039093,120,"2025-11-08T22:36:07.105",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419707,1762641367130,-500.0,0.00039093,120,"2025-11-08T22:36:07.130",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419709,1762641367154,-420.0,0.00039093,120,"2025-11-08T22:36:07.154",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419711,1762641367179,-500.0,0.00039093,120,"2025-11-08T22:36:07.179",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419713,1762641367203,-532.12327258,0.00039093,120,"2025-11-08T22:36:07.203",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419715,1762641367228,-518.26144587,0.00039093,120,"2025-11-08T22:36:07.228",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419717,1762641367253,-500.0,0.00039093,120,"2025-11-08T22:36:07.253",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419719,1762641367281,-503.39766469,0.00039093,120,"2025-11-08T22:36:07.281",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419720,1762641367308,-500.0,0.00039093,120,"2025-11-08T22:36:07.308",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419722,1762641367338,-523.45763866,0.00039093,120,"2025-11-08T22:36:07.338",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419725,1762641367366,-509.89215275,0.00039093,120,"2025-11-08T22:36:07.366",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419727,1762641367396,-523.58026583,0.00039093,120,"2025-11-08T22:36:07.396",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419729,1762641367424,-500.0,0.00039093,120,"2025-11-08T22:36:07.424",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419731,1762641367453,-492.3044553,0.00039093,120,"2025-11-08T22:36:07.453",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419733,1762641367481,-500.0,0.00039093,120,"2025-11-08T22:36:07.481",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419735,1762641367508,-536.74592368,0.00039093,120,"2025-11-08T22:36:07.508",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419737,1762641367536,-523.95897999,0.00039093,120,"2025-11-08T22:36:07.536",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419739,1762641367564,-500.0,0.00039093,120,"2025-11-08T22:36:07.564",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419741,1762641367593,-538.45390603,0.00039093,120,"2025-11-08T22:36:07.593",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419743,1762641367619,-455.98685659,0.00039093,120,"2025-11-08T22:36:07.619",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419745,1762641367647,-500.0,0.00039093,120,"2025-11-08T22:36:07.647",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419747,1762641367673,-565.91167468,0.00039093,120,"2025-11-08T22:36:07.673",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419749,1762641367700,-534.42540709,0.00039093,120,"2025-11-08T22:36:07.700",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419751,1762641367726,-576.14732847,0.00039093,120,"2025-11-08T22:36:07.726",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419753,1762641367752,-559.98966968,0.00039093,120,"2025-11-08T22:36:07.752",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419755,1762641367777,-532.70011304,0.00039093,120,"2025-11-08T22:36:07.777",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419757,1762641367803,-544.22986429,0.00039093,120,"2025-11-08T22:36:07.803",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419759,1762641367827,-605.2734951,0.00039093,120,"2025-11-08T22:36:07.827",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419761,1762641367852,-497.12958022,0.00039093,120,"2025-11-08T22:36:07.852",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419763,1762641367877,-460.0,0.00039093,120,"2025-11-08T22:36:07.877",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419765,1762641367904,-460.0,0.00039093,120,"2025-11-08T22:36:07.904",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419767,1762641367930,-599.48658328,0.00039093,120,"2025-11-08T22:36:07.930",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419769,1762641367955,-592.80026371,0.00039093,120,"2025-11-08T22:36:07.955",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419771,1762641367980,-525.0419165,0.00039093,120,"2025-11-08T22:36:07.980",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419773,1762641368004,-523.98249474,0.00039093,120,"2025-11-08T22:36:08.004",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419775,1762641368030,-284.41638153,0.00039093,120,"2025-11-08T22:36:08.030",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419777,1762641368056,-460.0,0.00039093,120,"2025-11-08T22:36:08.056",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419779,1762641368082,-547.66949397,0.00039093,120,"2025-11-08T22:36:08.082",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419781,1762641368109,-516.85568,0.00039093,120,"2025-11-08T22:36:08.109",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419783,1762641368135,-541.34785272,0.00039093,120,"2025-11-08T22:36:08.135",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419785,1762641368162,-218.87941976,0.00039093,120,"2025-11-08T22:36:08.162",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419787,1762641368188,-590.79142281,0.00039093,120,"2025-11-08T22:36:08.188",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419789,1762641368214,-460.0,0.00039093,120,"2025-11-08T22:36:08.214",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419791,1762641368241,-596.73675585,0.00039093,120,"2025-11-08T22:36:08.241",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419793,1762641368269,-500.0,0.00039093,120,"2025-11-08T22:36:08.269",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419795,1762641368298,-481.86388184,0.00039093,120,"2025-11-08T22:36:08.298",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419797,1762641368325,-485.70219238,0.00039093,120,"2025-11-08T22:36:08.325",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419799,1762641368354,-460.0,0.00039093,120,"2025-11-08T22:36:08.354",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419801,1762641368382,-469.12397843,0.00039093,120,"2025-11-08T22:36:08.382",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419803,1762641368409,-493.00282596,0.00039093,120,"2025-11-08T22:36:08.409",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419805,1762641368436,-477.79590908,0.00039093,120,"2025-11-08T22:36:08.436",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419807,1762641368463,-584.47606073,0.00039093,120,"2025-11-08T22:36:08.463",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419809,1762641368490,-523.93824251,0.00039093,120,"2025-11-08T22:36:08.490",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419811,1762641368517,-502.65263997,0.00039093,120,"2025-11-08T22:36:08.517",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419813,1762641368544,-406.58470696,0.00039093,120,"2025-11-08T22:36:08.544",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419815,1762641368570,-479.86163192,0.00039093,120,"2025-11-08T22:36:08.570",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419817,1762641368597,-500.0,0.00039093,120,"2025-11-08T22:36:08.597",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419819,1762641368624,-477.4993264,0.00039093,120,"2025-11-08T22:36:08.624",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419821,1762641368652,-543.94930438,0.00039093,120,"2025-11-08T22:36:08.652",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419827,1762641368783,-473.23736659,0.00039093,120,"2025-11-08T22:36:08.783",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419829,1762641368810,-500.0,0.00039093,120,"2025-11-08T22:36:08.810",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419831,1762641368837,-464.88081985,0.00039093,120,"2025-11-08T22:36:08.837",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419833,1762641368864,-583.95943094,0.00039093,120,"2025-11-08T22:36:08.864",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419835,1762641368892,-500.0,0.00039093,120,"2025-11-08T22:36:08.892",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419837,1762641368919,-536.18670187,0.00039093,120,"2025-11-08T22:36:08.919",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419839,1762641368946,-500.0,0.00039093,120,"2025-11-08T22:36:08.946",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419841,1762641368972,-500.0,0.00039093,120,"2025-11-08T22:36:08.972",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419843,1762641368999,-458.06329342,0.00039093,120,"2025-11-08T22:36:08.999",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419845,1762641369026,-471.35950635,0.00039093,120,"2025-11-08T22:36:09.026",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419847,1762641369052,-500.0,0.00039093,120,"2025-11-08T22:36:09.052",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419849,1762641369079,-567.86701453,0.00039093,120,"2025-11-08T22:36:09.079",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419851,1762641369106,-490.92411656,0.00039093,120,"2025-11-08T22:36:09.106",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419854,1762641369135,-520.83523078,0.00039093,120,"2025-11-08T22:36:09.135",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419856,1762641369164,-500.0,0.00039093,120,"2025-11-08T22:36:09.164",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419857,1762641369210,-550.62118478,0.00039093,120,"2025-11-08T22:36:09.210",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419860,1762641369252,-509.84702923,0.00039093,120,"2025-11-08T22:36:09.252",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419862,1762641369296,-620.36,0.00039093,120,"2025-11-08T22:36:09.296",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419864,1762641369342,-500.0,0.00039093,120,"2025-11-08T22:36:09.342",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419866,1762641369391,-505.63401551,0.00039093,120,"2025-11-08T22:36:09.391",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419868,1762641369435,-491.08795502,0.00039093,120,"2025-11-08T22:36:09.435",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419870,1762641369481,-484.55281449,0.00039093,120,"2025-11-08T22:36:09.481",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419871,1762641369524,-500.0,0.00039093,120,"2025-11-08T22:36:09.524",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419873,1762641369568,-420.0,0.00039093,120,"2025-11-08T22:36:09.568",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419875,1762641369610,-500.0,0.00039093,120,"2025-11-08T22:36:09.610",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419878,1762641369652,-420.0,0.00039093,120,"2025-11-08T22:36:09.652",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419880,1762641369700,-500.0,0.00039093,120,"2025-11-08T22:36:09.700",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419882,1762641369748,-478.70393105,0.00039093,120,"2025-11-08T22:36:09.748",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419884,1762641369794,-500.0,0.00039093,120,"2025-11-08T22:36:09.794",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419885,1762641369837,-474.89056849,0.00039093,120,"2025-11-08T22:36:09.837",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419887,1762641369881,-485.06874302,0.00039093,120,"2025-11-08T22:36:09.881",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419889,1762641369925,-500.0,0.00039093,120,"2025-11-08T22:36:09.925",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419892,1762641369968,-488.32227961,0.00039093,120,"2025-11-08T22:36:09.968",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419893,1762641370013,-500.0,0.00039093,120,"2025-11-08T22:36:10.013",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419896,1762641370057,-524.10879888,0.00039093,120,"2025-11-08T22:36:10.057",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419898,1762641370101,-500.0,0.00039093,120,"2025-11-08T22:36:10.101",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419899,1762641370140,-420.46557134,0.00039093,120,"2025-11-08T22:36:10.140",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419900,1762641370181,-561.52609802,0.00039093,120,"2025-11-08T22:36:10.181",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419901,1762641370220,-500.0,0.00039093,120,"2025-11-08T22:36:10.220",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419903,1762641370260,-481.97583377,0.00039093,120,"2025-11-08T22:36:10.260",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419905,1762641370303,-568.69934518,0.00039093,120,"2025-11-08T22:36:10.303",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419907,1762641370347,-558.29236717,0.00039093,120,"2025-11-08T22:36:10.347",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419909,1762641370389,-489.78040278,0.00039093,120,"2025-11-08T22:36:10.389",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419911,1762641370431,-496.57506866,0.00039093,120,"2025-11-08T22:36:10.431",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419913,1762641370473,-500.0,0.00039093,120,"2025-11-08T22:36:10.473",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419915,1762641370515,-496.68848716,0.00039093,120,"2025-11-08T22:36:10.515",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419918,1762641370557,-500.0,0.00039093,120,"2025-11-08T22:36:10.557",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419919,1762641370601,-461.04705858,0.00039093,120,"2025-11-08T22:36:10.601",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419921,1762641370643,-500.0,0.00039093,120,"2025-11-08T22:36:10.643",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419924,1762641370686,-473.07201869,0.00039093,120,"2025-11-08T22:36:10.686",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419925,1762641370730,-489.60372737,0.00039093,120,"2025-11-08T22:36:10.730",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419928,1762641370773,-556.24606041,0.00039093,120,"2025-11-08T22:36:10.773",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419930,1762641370817,-485.04103013,0.00039093,120,"2025-11-08T22:36:10.817",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419932,1762641370860,-473.25227934,0.00039093,120,"2025-11-08T22:36:10.860",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419934,1762641370901,-474.79098422,0.00039093,120,"2025-11-08T22:36:10.901",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419936,1762641370940,-597.97004448,0.00039093,120,"2025-11-08T22:36:10.940",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419937,1762641370987,-576.81170852,0.00039093,120,"2025-11-08T22:36:10.987",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419939,1762641371029,-500.0,0.00039093,120,"2025-11-08T22:36:11.029",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419942,1762641371075,-581.45435858,0.00039093,120,"2025-11-08T22:36:11.075",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419943,1762641371119,-500.0,0.00039093,120,"2025-11-08T22:36:11.119",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419945,1762641371162,-500.0,0.00039093,120,"2025-11-08T22:36:11.162",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419947,1762641371204,-456.04900388,0.00039093,120,"2025-11-08T22:36:11.204",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419949,1762641371247,-460.0,0.00039093,120,"2025-11-08T22:36:11.247",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419952,1762641371294,-460.0,0.00039093,120,"2025-11-08T22:36:11.294",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419953,1762641371343,-563.5677561,0.00039093,120,"2025-11-08T22:36:11.343",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419955,1762641371389,-518.85110532,0.00039093,120,"2025-11-08T22:36:11.389",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419957,1762641371436,-460.0,0.00039093,120,"2025-11-08T22:36:11.436",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419959,1762641371481,-523.7493265,0.00039093,120,"2025-11-08T22:36:11.481",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419961,1762641371526,-500.0,0.00039093,120,"2025-11-08T22:36:11.526",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419963,1762641371575,-632.88742298,0.00039093,120,"2025-11-08T22:36:11.575",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419966,1762641371623,-520.42296589,0.00039093,120,"2025-11-08T22:36:11.623",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419968,1762641371667,-498.17220414,0.00039093,120,"2025-11-08T22:36:11.667",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419969,1762641371707,-562.73400044,0.00039093,120,"2025-11-08T22:36:11.707",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419971,1762641371749,-580.81144015,0.00039093,120,"2025-11-08T22:36:11.749",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419973,1762641371789,-460.0,0.00039093,120,"2025-11-08T22:36:11.789",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419976,1762641371829,-460.0,0.00039093,120,"2025-11-08T22:36:11.829",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419977,1762641371870,-533.4293324,0.00039093,120,"2025-11-08T22:36:11.870",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419979,1762641371910,-558.31541015,0.00039093,120,"2025-11-08T22:36:11.910",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419982,1762641371951,-460.0,0.00039093,120,"2025-11-08T22:36:11.951",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419984,1762641371990,-600.32821892,0.00039093,120,"2025-11-08T22:36:11.990",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419986,1762641372028,-564.29497611,0.00039093,120,"2025-11-08T22:36:12.028",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419988,1762641372066,-460.0,0.00039093,120,"2025-11-08T22:36:12.066",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419990,1762641372104,-519.31000015,0.00039093,120,"2025-11-08T22:36:12.104",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419992,1762641372144,-584.72142273,0.00039093,120,"2025-11-08T22:36:12.144",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419993,1762641372190,-460.0,0.00039093,120,"2025-11-08T22:36:12.190",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419995,1762641372243,-500.0,0.00039093,120,"2025-11-08T22:36:12.243",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419997,1762641372289,-500.0,0.00039093,120,"2025-11-08T22:36:12.289",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393419999,1762641372330,-500.0,0.00039093,120,"2025-11-08T22:36:12.330",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420001,1762641372373,-500.0,0.00039093,120,"2025-11-08T22:36:12.373",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420003,1762641372415,-500.0,0.00039093,120,"2025-11-08T22:36:12.415",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420005,1762641372456,-500.0,0.00039093,120,"2025-11-08T22:36:12.456",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420007,1762641372499,-500.0,0.00039093,120,"2025-11-08T22:36:12.499",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420009,1762641372536,-500.0,0.00039093,120,"2025-11-08T22:36:12.536",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420011,1762641372574,-500.0,0.00039093,120,"2025-11-08T22:36:12.574",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420013,1762641372610,-506.96540252,0.00039093,120,"2025-11-08T22:36:12.610",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420015,1762641372647,-500.0,0.00039093,120,"2025-11-08T22:36:12.647",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420017,1762641372683,-500.0,0.00039093,120,"2025-11-08T22:36:12.683",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420019,1762641372719,-500.0,0.00039093,120,"2025-11-08T22:36:12.719",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420021,1762641372755,-500.73618763,0.00039093,120,"2025-11-08T22:36:12.755",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420022,1762641372795,-500.0,0.00039093,120,"2025-11-08T22:36:12.795",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420027,1762641372947,-383.51620163,0.00039093,120,"2025-11-08T22:36:12.947",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420029,1762641372984,-460.0,0.00039093,120,"2025-11-08T22:36:12.984",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420031,1762641373020,-500.0,0.00039093,120,"2025-11-08T22:36:13.020",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420033,1762641373058,-460.0,0.00039093,120,"2025-11-08T22:36:13.058",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420035,1762641373096,-500.0,0.00039093,120,"2025-11-08T22:36:13.096",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420037,1762641373133,-500.0,0.00039093,120,"2025-11-08T22:36:13.133",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420039,1762641373168,-500.0,0.00039093,120,"2025-11-08T22:36:13.168",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420041,1762641373204,-500.0,0.00039093,120,"2025-11-08T22:36:13.204",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420043,1762641373239,-500.0,0.00039093,120,"2025-11-08T22:36:13.239",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420045,1762641373278,-500.0,0.00039093,120,"2025-11-08T22:36:13.278",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420046,1762641373318,-500.0,0.00039093,120,"2025-11-08T22:36:13.318",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420048,1762641373357,-500.0,0.00039093,120,"2025-11-08T22:36:13.357",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420050,1762641373395,-548.9118595,0.00039093,120,"2025-11-08T22:36:13.395",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420052,1762641373439,-577.21628143,0.00039093,120,"2025-11-08T22:36:13.439",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420054,1762641373479,-500.0,0.00039093,120,"2025-11-08T22:36:13.479",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420056,1762641373517,-473.37737007,0.00039093,120,"2025-11-08T22:36:13.517",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420058,1762641373556,-520.41010129,0.00039093,120,"2025-11-08T22:36:13.556",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420060,1762641373592,-588.1858666,0.00039093,120,"2025-11-08T22:36:13.592",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420062,1762641373630,-630.32,0.00039093,120,"2025-11-08T22:36:13.630",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420064,1762641373666,-586.85510558,0.00039093,120,"2025-11-08T22:36:13.666",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420066,1762641373704,-500.0,0.00039093,120,"2025-11-08T22:36:13.704",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420068,1762641373740,-649.39,0.00039093,120,"2025-11-08T22:36:13.740",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420070,1762641373775,-389.13365846,0.00039093,120,"2025-11-08T22:36:13.775",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420072,1762641373811,-474.85399987,0.00039093,120,"2025-11-08T22:36:13.811",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420074,1762641373846,-529.67566138,0.00039093,120,"2025-11-08T22:36:13.846",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420076,1762641373883,-527.55722829,0.00039093,120,"2025-11-08T22:36:13.883",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420078,1762641373919,-585.76158904,0.00039093,120,"2025-11-08T22:36:13.919",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420080,1762641373955,-526.57351428,0.00039093,120,"2025-11-08T22:36:13.955",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420082,1762641373991,-460.0,0.00039093,120,"2025-11-08T22:36:13.991",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420084,1762641374028,-627.26782639,0.00039093,120,"2025-11-08T22:36:14.028",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420086,1762641374067,-515.01337042,0.00039093,120,"2025-11-08T22:36:14.067",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420087,1762641374107,-500.0,0.00039093,120,"2025-11-08T22:36:14.107",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420089,1762641374151,-253.57,0.00039093,120,"2025-11-08T22:36:14.151",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420091,1762641374190,-460.0,0.00039093,120,"2025-11-08T22:36:14.190",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420093,1762641374230,-460.0,0.00039093,120,"2025-11-08T22:36:14.230",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420095,1762641374269,-500.0,0.00039093,120,"2025-11-08T22:36:14.269",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420097,1762641374314,-227.93,0.00039093,120,"2025-11-08T22:36:14.314",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420099,1762641374354,-545.96770342,0.00039093,120,"2025-11-08T22:36:14.354",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420100,1762641374391,-500.0,0.00039093,120,"2025-11-08T22:36:14.391",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420101,1762641374428,-576.09210615,0.00039093,120,"2025-11-08T22:36:14.428",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420102,1762641374464,-500.0,0.00039093,120,"2025-11-08T22:36:14.464",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420104,1762641374501,-500.0,0.00039093,120,"2025-11-08T22:36:14.501",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420106,1762641374540,-558.00445284,0.00039093,120,"2025-11-08T22:36:14.540",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420108,1762641374578,-500.0,0.00039093,120,"2025-11-08T22:36:14.578",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420110,1762641374615,-500.0,0.00039093,120,"2025-11-08T22:36:14.615",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420112,1762641374653,-500.0,0.00039093,120,"2025-11-08T22:36:14.653",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420114,1762641374692,-500.0,0.00039093,120,"2025-11-08T22:36:14.692",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420116,1762641374729,-500.0,0.00039093,120,"2025-11-08T22:36:14.729",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420118,1762641374765,-500.0,0.00039093,120,"2025-11-08T22:36:14.765",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420120,1762641374803,-500.0,0.00039093,120,"2025-11-08T22:36:14.803",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420122,1762641374839,-500.0,0.00039093,120,"2025-11-08T22:36:14.839",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420124,1762641374876,-500.0,0.00039093,120,"2025-11-08T22:36:14.876",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420126,1762641374913,-500.0,0.00039093,120,"2025-11-08T22:36:14.913",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420127,1762641374953,-500.0,0.00039093,120,"2025-11-08T22:36:14.953",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420129,1762641374995,-466.95989737,0.00039093,120,"2025-11-08T22:36:14.995",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420132,1762641375038,-446.45150368,0.00039093,120,"2025-11-08T22:36:15.038",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420133,1762641375080,-500.0,0.00039093,120,"2025-11-08T22:36:15.080",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420135,1762641375124,-500.0,0.00039093,120,"2025-11-08T22:36:15.124",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420138,1762641375166,-173.52,0.00039093,120,"2025-11-08T22:36:15.166",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420139,1762641375215,-460.0,0.00039093,120,"2025-11-08T22:36:15.215",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420141,1762641375260,-354.36,0.00039093,120,"2025-11-08T22:36:15.260",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420144,1762641375310,-500.0,0.00039093,120,"2025-11-08T22:36:15.310",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420146,1762641375357,-300.80445358,0.00039093,120,"2025-11-08T22:36:15.357",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420148,1762641375402,-500.0,0.00039093,120,"2025-11-08T22:36:15.402",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420150,1762641375447,-500.0,0.00039093,120,"2025-11-08T22:36:15.447",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420152,1762641375494,-467.85225345,0.00039093,120,"2025-11-08T22:36:15.494",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420154,1762641375543,-500.0,0.00039093,120,"2025-11-08T22:36:15.543",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420156,1762641375590,-500.0,0.00039093,120,"2025-11-08T22:36:15.590",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420158,1762641375635,-500.0,0.00039093,120,"2025-11-08T22:36:15.635",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420160,1762641375677,-517.90596225,0.00039093,120,"2025-11-08T22:36:15.677",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420162,1762641375721,-579.91820538,0.00039093,120,"2025-11-08T22:36:15.721",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420164,1762641375764,-500.0,0.00039093,120,"2025-11-08T22:36:15.764",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420166,1762641375806,-523.73568593,0.00039093,120,"2025-11-08T22:36:15.806",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420168,1762641375850,-500.0,0.00039093,120,"2025-11-08T22:36:15.850",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420170,1762641375894,-500.0,0.00039093,120,"2025-11-08T22:36:15.894",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420172,1762641375937,-500.0,0.00039093,120,"2025-11-08T22:36:15.937",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420174,1762641375978,-500.0,0.00039093,120,"2025-11-08T22:36:15.978",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420177,1762641376022,-500.0,0.00039093,120,"2025-11-08T22:36:16.022",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420179,1762641376065,-558.90482381,0.00039093,120,"2025-11-08T22:36:16.065",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420181,1762641376108,-500.0,0.00039093,120,"2025-11-08T22:36:16.108",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420183,1762641376152,-500.0,0.00039093,120,"2025-11-08T22:36:16.152",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420185,1762641376193,-594.53617916,0.00039093,120,"2025-11-08T22:36:16.193",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420187,1762641376236,-500.0,0.00039093,120,"2025-11-08T22:36:16.236",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420189,1762641376282,-500.0,0.00039093,120,"2025-11-08T22:36:16.282",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420191,1762641376344,-500.0,0.00039093,120,"2025-11-08T22:36:16.344",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420194,1762641376395,-500.0,0.00039093,120,"2025-11-08T22:36:16.395",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420196,1762641376443,-500.0,0.00039093,120,"2025-11-08T22:36:16.443",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420198,1762641376489,-460.0,0.00039093,120,"2025-11-08T22:36:16.489",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420200,1762641376536,-614.75513432,0.00039093,120,"2025-11-08T22:36:16.536",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420202,1762641376581,-460.0,0.00039093,120,"2025-11-08T22:36:16.581",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420205,1762641376627,-346.62332237,0.00039093,120,"2025-11-08T22:36:16.627",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420207,1762641376674,-517.97364142,0.00039093,120,"2025-11-08T22:36:16.674",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420209,1762641376718,-500.0,0.00039093,120,"2025-11-08T22:36:16.718",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420211,1762641376760,-500.0,0.00039093,120,"2025-11-08T22:36:16.760",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420213,1762641376802,-500.0,0.00039093,120,"2025-11-08T22:36:16.802",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420215,1762641376842,-500.0,0.00039093,120,"2025-11-08T22:36:16.842",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420218,1762641376893,-555.38660226,0.00039093,120,"2025-11-08T22:36:16.893",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420220,1762641376941,-500.0,0.00039093,120,"2025-11-08T22:36:16.941",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420222,1762641376983,-500.0,0.00039093,120,"2025-11-08T22:36:16.983",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420224,1762641377025,-460.0,0.00039093,120,"2025-11-08T22:36:17.025",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420226,1762641377069,-500.0,0.00039093,120,"2025-11-08T22:36:17.069",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420229,1762641377115,-500.0,0.00039093,120,"2025-11-08T22:36:17.115",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420231,1762641377162,-500.0,0.00039093,120,"2025-11-08T22:36:17.162",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420233,1762641377201,-500.0,0.00039093,120,"2025-11-08T22:36:17.201",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420235,1762641377241,-500.0,0.00039093,120,"2025-11-08T22:36:17.241",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420237,1762641377284,-500.0,0.00039093,120,"2025-11-08T22:36:17.284",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420239,1762641377326,-500.0,0.00039093,120,"2025-11-08T22:36:17.326",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420241,1762641377368,-500.0,0.00039093,120,"2025-11-08T22:36:17.368",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420243,1762641377411,-532.14783018,0.00039093,120,"2025-11-08T22:36:17.411",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420246,1762641377462,-583.42780718,0.00039093,120,"2025-11-08T22:36:17.462",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420248,1762641377508,-646.02051555,0.00039093,120,"2025-11-08T22:36:17.508",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420250,1762641377557,-500.0,0.00039093,120,"2025-11-08T22:36:17.557",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420252,1762641377601,-500.0,0.00039093,120,"2025-11-08T22:36:17.601",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420254,1762641377644,-500.0,0.00039093,120,"2025-11-08T22:36:17.644",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420256,1762641377688,-500.0,0.00039093,120,"2025-11-08T22:36:17.688",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420258,1762641377732,-500.0,0.00039093,120,"2025-11-08T22:36:17.732",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420260,1762641377773,-492.67762558,0.00039093,120,"2025-11-08T22:36:17.773",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420262,1762641377831,-500.0,0.00039093,120,"2025-11-08T22:36:17.831",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420265,1762641377874,-500.0,0.00039093,120,"2025-11-08T22:36:17.874",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420267,1762641377916,-490.07716852,0.00039093,120,"2025-11-08T22:36:17.916",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420269,1762641377960,-460.0,0.00039093,120,"2025-11-08T22:36:17.960",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420271,1762641378000,-597.19560594,0.00039093,120,"2025-11-08T22:36:18.000",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420273,1762641378043,-1290.57,0.00039093,120,"2025-11-08T22:36:18.043",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420275,1762641378093,-1290.57,0.00039093,120,"2025-11-08T22:36:18.093",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420277,1762641378139,-1290.57,0.00039093,120,"2025-11-08T22:36:18.139",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420279,1762641378187,-1290.57,0.00039093,120,"2025-11-08T22:36:18.187",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420282,1762641378232,-1290.57,0.00039093,120,"2025-11-08T22:36:18.232",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420284,1762641378277,-1290.57,0.00039093,120,"2025-11-08T22:36:18.277",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420286,1762641378321,-1290.57,0.00039093,120,"2025-11-08T22:36:18.321",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420288,1762641378366,-1290.57,0.00039093,120,"2025-11-08T22:36:18.366",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420289,1762641378413,-1290.57,0.00039093,120,"2025-11-08T22:36:18.413",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420295,1762641378668,-1290.57,0.00039093,120,"2025-11-08T22:36:18.668",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420297,1762641378706,-536.59066347,0.00039093,120,"2025-11-08T22:36:18.706",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420299,1762641378744,-1290.57,0.00039093,120,"2025-11-08T22:36:18.744",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420301,1762641378785,-1290.57,0.00039093,120,"2025-11-08T22:36:18.785",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420304,1762641378828,-1290.57,0.00039093,120,"2025-11-08T22:36:18.828",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420306,1762641378868,-1290.57,0.00039093,120,"2025-11-08T22:36:18.868",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420308,1762641378907,-1290.57,0.00039093,120,"2025-11-08T22:36:18.907",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420310,1762641378946,-1290.57,0.00039093,120,"2025-11-08T22:36:18.946",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420312,1762641378982,-414.97338291,0.00039093,120,"2025-11-08T22:36:18.982",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420314,1762641379021,-1290.57,0.00039093,120,"2025-11-08T22:36:19.021",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420316,1762641379060,-1290.57,0.00039093,120,"2025-11-08T22:36:19.060",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420318,1762641379098,-1290.57,0.00039093,120,"2025-11-08T22:36:19.098",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420320,1762641379137,-461.81,0.00039093,120,"2025-11-08T22:36:19.137",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420322,1762641379184,-1290.57,0.00039093,120,"2025-11-08T22:36:19.184",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420324,1762641379227,-1290.57,0.00039093,120,"2025-11-08T22:36:19.227",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420326,1762641379269,-520.29404058,0.00039093,120,"2025-11-08T22:36:19.269",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420328,1762641379319,-1290.57,0.00039093,120,"2025-11-08T22:36:19.319",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420331,1762641379370,-1290.57,0.00039093,120,"2025-11-08T22:36:19.370",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420333,1762641379422,-460.0,0.00039093,120,"2025-11-08T22:36:19.422",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420335,1762641379469,-1290.75285196,0.00039093,120,"2025-11-08T22:36:19.469",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420336,1762641379522,-500.0,0.00039093,120,"2025-11-08T22:36:19.522",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420339,1762641379575,-500.0,0.00039093,120,"2025-11-08T22:36:19.575",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420341,1762641379634,-500.0,0.00039093,120,"2025-11-08T22:36:19.634",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420343,1762641379681,-500.0,0.00039093,120,"2025-11-08T22:36:19.681",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420345,1762641379726,-500.0,0.00039093,120,"2025-11-08T22:36:19.726",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420347,1762641379771,-500.0,0.00039093,120,"2025-11-08T22:36:19.771",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420349,1762641379818,-500.0,0.00039093,120,"2025-11-08T22:36:19.818",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420351,1762641379872,-500.0,0.00039093,120,"2025-11-08T22:36:19.872",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420353,1762641379939,-371.059999,0.00039093,120,"2025-11-08T22:36:19.939",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420355,1762641380007,-500.0,0.00039093,120,"2025-11-08T22:36:20.007",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420356,1762641380075,-530.94860801,0.00039093,120,"2025-11-08T22:36:20.075",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420359,1762641380147,-512.87526946,0.00039093,120,"2025-11-08T22:36:20.147",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420361,1762641380215,-500.0,0.00039093,120,"2025-11-08T22:36:20.215",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420363,1762641380286,-639.484524,0.00039093,120,"2025-11-08T22:36:20.286",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420365,1762641380354,-189.37,0.00039093,120,"2025-11-08T22:36:20.354",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420367,1762641380420,-460.0,0.00039093,120,"2025-11-08T22:36:20.420",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420369,1762641380489,-460.0,0.00039093,120,"2025-11-08T22:36:20.489",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420371,1762641380565,-534.02179315,0.00039093,120,"2025-11-08T22:36:20.565",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420373,1762641380632,-500.0,0.00039093,120,"2025-11-08T22:36:20.632",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420375,1762641380698,-500.0,0.00039093,120,"2025-11-08T22:36:20.698",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420377,1762641380765,-375.4,0.00039093,120,"2025-11-08T22:36:20.765",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420379,1762641380836,-466.42,0.00039093,120,"2025-11-08T22:36:20.836",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420381,1762641380907,-544.2856617,0.00039093,120,"2025-11-08T22:36:20.907",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420383,1762641380974,-500.0,0.00039093,120,"2025-11-08T22:36:20.974",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420385,1762641381049,-630.77,0.00039093,120,"2025-11-08T22:36:21.049",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420387,1762641381122,-420.0,0.00039093,120,"2025-11-08T22:36:21.122",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420389,1762641381197,-630.77,0.00039093,120,"2025-11-08T22:36:21.197",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420391,1762641381304,-630.77,0.00039093,120,"2025-11-08T22:36:21.304",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420393,1762641381415,-630.77,0.00039093,120,"2025-11-08T22:36:21.415",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420395,1762641381549,-630.77,0.00039093,120,"2025-11-08T22:36:21.549",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420396,1762641381637,-630.77,0.00039093,120,"2025-11-08T22:36:21.637",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420398,1762641381728,-630.77,0.00039093,120,"2025-11-08T22:36:21.728",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420400,1762641381786,-500.0,0.00039093,120,"2025-11-08T22:36:21.786",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420401,1762641381825,-500.0,0.00039093,120,"2025-11-08T22:36:21.825",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420403,1762641381893,-630.77,0.00039093,120,"2025-11-08T22:36:21.893",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420405,1762641381936,-500.0,0.00039093,120,"2025-11-08T22:36:21.936",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420407,1762641381975,-630.77,0.00039093,120,"2025-11-08T22:36:21.975",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420408,1762641382010,-500.0,0.00039093,120,"2025-11-08T22:36:22.010",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420410,1762641382051,-630.77,0.00039093,120,"2025-11-08T22:36:22.051",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420411,1762641382092,-500.0,0.00039093,120,"2025-11-08T22:36:22.092",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420413,1762641382138,-630.77,0.00039093,120,"2025-11-08T22:36:22.138",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420415,1762641382192,-500.0,0.00039093,120,"2025-11-08T22:36:22.192",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420416,1762641382233,-500.0,0.00039093,120,"2025-11-08T22:36:22.233",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420418,1762641382279,-630.77,0.00039093,120,"2025-11-08T22:36:22.279",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420419,1762641382330,-630.77,0.00039093,120,"2025-11-08T22:36:22.330",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420421,1762641382386,-630.77,0.00039093,120,"2025-11-08T22:36:22.386",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420422,1762641382444,-500.0,0.00039093,120,"2025-11-08T22:36:22.444",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420424,1762641382493,-630.77,0.00039093,120,"2025-11-08T22:36:22.493",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420426,1762641382576,-500.0,0.00039093,120,"2025-11-08T22:36:22.576",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420427,1762641382628,-685.98,0.00039093,120,"2025-11-08T22:36:22.628",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420429,1762641382668,-500.0,0.00039093,120,"2025-11-08T22:36:22.668",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420430,1762641382711,-630.77,0.00039093,120,"2025-11-08T22:36:22.711",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420432,1762641382753,-685.98,0.00039093,120,"2025-11-08T22:36:22.753",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420433,1762641382805,-473.18,0.00039093,120,"2025-11-08T22:36:22.805",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420435,1762641382854,-630.77,0.00039093,120,"2025-11-08T22:36:22.854",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420437,1762641382913,-685.98,0.00039093,120,"2025-11-08T22:36:22.913",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420439,1762641382985,-460.0,0.00039093,120,"2025-11-08T22:36:22.985",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420440,1762641383071,-630.77,0.00039093,120,"2025-11-08T22:36:23.071",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420442,1762641383116,-685.98,0.00039093,120,"2025-11-08T22:36:23.116",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420443,1762641383174,-630.77,0.00039093,120,"2025-11-08T22:36:23.174",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420445,1762641383226,-685.98,0.00039093,120,"2025-11-08T22:36:23.226",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420447,1762641383297,-630.77,0.00039093,120,"2025-11-08T22:36:23.297",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420448,1762641383344,-460.0,0.00039093,120,"2025-11-08T22:36:23.344",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420449,1762641383400,-685.98,0.00039093,120,"2025-11-08T22:36:23.400",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420451,1762641383461,-630.77,0.00039093,120,"2025-11-08T22:36:23.461",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420452,1762641383538,-685.98,0.00039093,120,"2025-11-08T22:36:23.538",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420454,1762641383597,-630.77,0.00039093,120,"2025-11-08T22:36:23.597",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420455,1762641383637,-685.98,0.00039093,120,"2025-11-08T22:36:23.637",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420457,1762641383679,-630.77,0.00039093,120,"2025-11-08T22:36:23.679",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420458,1762641383765,-606.26794971,0.00039093,120,"2025-11-08T22:36:23.765",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420460,1762641383852,-685.98,0.00039093,120,"2025-11-08T22:36:23.852",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420461,1762641383907,-500.0,0.00039093,120,"2025-11-08T22:36:23.907",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420463,1762641383955,-685.98,0.00039093,120,"2025-11-08T22:36:23.955",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420464,1762641384019,-630.93049705,0.00039093,120,"2025-11-08T22:36:24.019",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420465,1762641384103,-500.0,0.00039093,120,"2025-11-08T22:36:24.103",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420468,1762641384250,-685.98,0.00039093,120,"2025-11-08T22:36:24.250",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420469,1762641384324,-438.3325313,0.00039093,120,"2025-11-08T22:36:24.324",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420471,1762641384374,-685.98,0.00039093,120,"2025-11-08T22:36:24.374",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420472,1762641384429,-685.98,0.00039093,120,"2025-11-08T22:36:24.429",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420474,1762641384476,-410.0,0.00039093,120,"2025-11-08T22:36:24.476",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420477,1762641384672,-685.98,0.00039093,120,"2025-11-08T22:36:24.672",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420478,1762641384727,-685.98,0.00039093,120,"2025-11-08T22:36:24.727",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420479,1762641384766,-685.98,0.00039093,120,"2025-11-08T22:36:24.766",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420481,1762641384807,-685.98,0.00039093,120,"2025-11-08T22:36:24.807",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420483,1762641384872,-500.0,0.00039093,30,"2025-11-08T22:36:24.872",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420485,1762641384964,-500.0,0.00039093,120,"2025-11-08T22:36:24.964",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420487,1762641385019,-685.98,0.00039093,120,"2025-11-08T22:36:25.019",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420488,1762641385066,-500.0,0.00039093,120,"2025-11-08T22:36:25.066",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420490,1762641385106,-685.98,0.00039093,120,"2025-11-08T22:36:25.106",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420491,1762641385145,-500.0,0.00039093,120,"2025-11-08T22:36:25.145",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420493,1762641385184,-6269.29,0.00039093,120,"2025-11-08T22:36:25.184",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420494,1762641385221,-685.98,0.00039093,120,"2025-11-08T22:36:25.221",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420496,1762641385258,-500.0,0.00039093,120,"2025-11-08T22:36:25.258",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420497,1762641385304,-6269.29,0.00039093,120,"2025-11-08T22:36:25.304",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420498,1762641385344,-685.98,0.00039093,120,"2025-11-08T22:36:25.344",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420500,1762641385387,-6269.29,0.00039093,120,"2025-11-08T22:36:25.387",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420501,1762641385424,-685.98,0.00039093,120,"2025-11-08T22:36:25.424",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420503,1762641385466,-6269.29,0.00039093,120,"2025-11-08T22:36:25.466",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420504,1762641385503,-500.0,0.00039093,120,"2025-11-08T22:36:25.503",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420506,1762641385544,-685.98,0.00039093,120,"2025-11-08T22:36:25.544",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420507,1762641385587,-6269.29,0.00039093,120,"2025-11-08T22:36:25.587",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420509,1762641385625,-157.440351,0.00039093,120,"2025-11-08T22:36:25.625",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420510,1762641385663,-500.0,0.00039093,120,"2025-11-08T22:36:25.663",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420512,1762641385702,-686.16119387,0.00039093,120,"2025-11-08T22:36:25.702",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420514,1762641385756,-6269.29,0.00039093,120,"2025-11-08T22:36:25.756",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420515,1762641385798,-500.0,0.00039093,120,"2025-11-08T22:36:25.798",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420517,1762641385841,-6269.29,0.00039093,120,"2025-11-08T22:36:25.841",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420518,1762641385879,-500.0,0.00039093,120,"2025-11-08T22:36:25.879",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420520,1762641385921,-6269.29,0.00039093,120,"2025-11-08T22:36:25.921",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420522,1762641385969,-500.0,0.00039093,120,"2025-11-08T22:36:25.969",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420523,1762641386026,-6269.29,0.00039093,120,"2025-11-08T22:36:26.026",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420524,1762641386066,-500.0,0.00039093,120,"2025-11-08T22:36:26.066",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420526,1762641386105,-460.0,0.00039093,120,"2025-11-08T22:36:26.105",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420527,1762641386169,-6269.29,0.00039093,120,"2025-11-08T22:36:26.169",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420529,1762641386211,-500.0,0.00039093,120,"2025-11-08T22:36:26.211",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420530,1762641386284,-6269.29,0.00039093,120,"2025-11-08T22:36:26.284",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420532,1762641386329,-500.0,0.00039093,120,"2025-11-08T22:36:26.329",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420533,1762641386444,-6269.29,0.00039093,120,"2025-11-08T22:36:26.444",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420535,1762641386517,-500.0,0.00039093,120,"2025-11-08T22:36:26.517",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420536,1762641386640,-6269.29,0.00039093,120,"2025-11-08T22:36:26.640",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420538,1762641386693,-500.0,0.00039093,120,"2025-11-08T22:36:26.693",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420539,1762641386743,-517.69410321,0.00039093,120,"2025-11-08T22:36:26.743",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420541,1762641386833,-6269.29,0.00039093,120,"2025-11-08T22:36:26.833",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420542,1762641386895,-500.0,0.00039093,120,"2025-11-08T22:36:26.895",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420543,1762641386948,-6269.29,0.00039093,120,"2025-11-08T22:36:26.948",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420545,1762641387021,-500.0,0.00039093,120,"2025-11-08T22:36:27.021",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420547,1762641387106,-6269.29,0.00039093,120,"2025-11-08T22:36:27.106",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420548,1762641387150,-176.23895219,0.00039093,120,"2025-11-08T22:36:27.150",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420550,1762641387205,-6269.29,0.00039093,120,"2025-11-08T22:36:27.205",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420552,1762641387266,-6269.29,0.00039093,120,"2025-11-08T22:36:27.266",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420553,1762641387318,-6269.29,0.00039093,120,"2025-11-08T22:36:27.318",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420555,1762641387367,-500.0,0.00039093,120,"2025-11-08T22:36:27.367",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420556,1762641387420,-6269.29,0.00039093,120,"2025-11-08T22:36:27.420",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420558,1762641387471,-500.0,0.00039093,120,"2025-11-08T22:36:27.471",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420560,1762641387515,-6269.29,0.00039093,120,"2025-11-08T22:36:27.515",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420561,1762641387556,-500.0,0.00039093,120,"2025-11-08T22:36:27.556",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420563,1762641387597,-6269.29,0.00039093,120,"2025-11-08T22:36:27.597",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420564,1762641387633,-500.0,0.00039093,120,"2025-11-08T22:36:27.633",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420566,1762641387674,-6269.29,0.00039093,120,"2025-11-08T22:36:27.674",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420568,1762641387714,-500.0,0.00039093,120,"2025-11-08T22:36:27.714",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420569,1762641387756,-6269.41009287,0.00039093,120,"2025-11-08T22:36:27.756",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420571,1762641387793,-500.0,0.00039093,120,"2025-11-08T22:36:27.793",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420573,1762641387831,-421.06,0.00039093,120,"2025-11-08T22:36:27.831",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420574,1762641387869,-500.0,0.00039093,120,"2025-11-08T22:36:27.869",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420576,1762641387905,-420.05834546,0.00039093,120,"2025-11-08T22:36:27.905",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420578,1762641387939,-1575.110716,0.00039093,120,"2025-11-08T22:36:27.939",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420579,1762641387972,-513.45729713,0.00039093,120,"2025-11-08T22:36:27.972",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420581,1762641388009,-500.0,0.00039093,120,"2025-11-08T22:36:28.009",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420582,1762641388045,-357.03,0.00039093,120,"2025-11-08T22:36:28.045",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420584,1762641388085,-500.0,0.00039093,120,"2025-11-08T22:36:28.085",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420585,1762641388123,-500.0,0.00039093,120,"2025-11-08T22:36:28.123",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420587,1762641388162,-500.0,0.00039093,120,"2025-11-08T22:36:28.162",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420589,1762641388198,-500.0,0.00039093,120,"2025-11-08T22:36:28.198",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420590,1762641388234,-500.0,0.00039093,120,"2025-11-08T22:36:28.234",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420592,1762641388271,-500.0,0.00039093,120,"2025-11-08T22:36:28.271",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420594,1762641388309,-331.25871517,0.00039093,120,"2025-11-08T22:36:28.309",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420595,1762641388347,-500.0,0.00039093,120,"2025-11-08T22:36:28.347",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420597,1762641388381,-500.0,0.00039093,120,"2025-11-08T22:36:28.381",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420598,1762641388414,-500.0,0.00039093,120,"2025-11-08T22:36:28.414",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420600,1762641388447,-500.0,0.00039093,120,"2025-11-08T22:36:28.447",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420602,1762641388482,-536.51260432,0.00039093,120,"2025-11-08T22:36:28.482",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420603,1762641388516,-500.0,0.00039093,120,"2025-11-08T22:36:28.516",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420605,1762641388551,-500.0,0.00039093,120,"2025-11-08T22:36:28.551",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420607,1762641388585,-500.0,0.00039093,120,"2025-11-08T22:36:28.585",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420608,1762641388619,-500.0,0.00039093,120,"2025-11-08T22:36:28.619",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420610,1762641388652,-500.0,0.00039093,120,"2025-11-08T22:36:28.652",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420611,1762641388685,-500.0,0.00039093,120,"2025-11-08T22:36:28.685",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420613,1762641388723,-500.0,0.00039093,120,"2025-11-08T22:36:28.723",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420614,1762641388757,-500.0,0.00039093,120,"2025-11-08T22:36:28.757",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420616,1762641388792,-500.0,0.00039093,120,"2025-11-08T22:36:28.792",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420618,1762641388826,-500.0,0.00039093,120,"2025-11-08T22:36:28.826",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420620,1762641388861,-500.0,0.00039093,120,"2025-11-08T22:36:28.861",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420621,1762641388899,-500.0,0.00039093,120,"2025-11-08T22:36:28.899",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420623,1762641388935,-500.0,0.00039093,120,"2025-11-08T22:36:28.935",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420625,1762641388972,-500.0,0.00039093,120,"2025-11-08T22:36:28.972",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420626,1762641389003,-500.0,0.00039093,120,"2025-11-08T22:36:29.003",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420627,1762641389035,-500.0,0.00039093,120,"2025-11-08T22:36:29.035",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420629,1762641389068,-500.0,0.00039093,120,"2025-11-08T22:36:29.068",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420630,1762641389100,-500.0,0.00039093,120,"2025-11-08T22:36:29.100",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420632,1762641389133,-500.0,0.00039093,120,"2025-11-08T22:36:29.133",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420633,1762641389165,-356.21561175,0.00039093,120,"2025-11-08T22:36:29.165",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420635,1762641389197,-460.0,0.00039093,120,"2025-11-08T22:36:29.197",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420637,1762641389229,-500.0,0.00039093,120,"2025-11-08T22:36:29.229",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420641,1762641389392,-500.0,0.00039093,120,"2025-11-08T22:36:29.392",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420643,1762641389425,-500.0,0.00039093,120,"2025-11-08T22:36:29.425",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420644,1762641389455,-500.0,0.00039093,120,"2025-11-08T22:36:29.455",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420646,1762641389487,-1582.352296,0.00039093,120,"2025-11-08T22:36:29.487",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420648,1762641389516,-500.0,0.00039093,120,"2025-11-08T22:36:29.516",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420649,1762641389546,-500.0,0.00039093,120,"2025-11-08T22:36:29.546",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420651,1762641389574,-237.09198939,0.00039093,120,"2025-11-08T22:36:29.574",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420653,1762641389601,-526.01415657,0.00039093,120,"2025-11-08T22:36:29.601",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420654,1762641389629,-500.0,0.00039093,120,"2025-11-08T22:36:29.629",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420656,1762641389656,-500.0,0.00039093,120,"2025-11-08T22:36:29.656",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420658,1762641389683,-460.0,0.00039093,120,"2025-11-08T22:36:29.683",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420659,1762641389712,-500.0,0.00039093,120,"2025-11-08T22:36:29.712",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420661,1762641389739,-500.0,0.00039093,120,"2025-11-08T22:36:29.739",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420663,1762641389766,-460.0,0.00039093,120,"2025-11-08T22:36:29.766",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420664,1762641389792,-500.0,0.00039093,120,"2025-11-08T22:36:29.792",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420666,1762641389818,-500.0,0.00039093,120,"2025-11-08T22:36:29.818",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420667,1762641389845,-500.0,0.00039093,120,"2025-11-08T22:36:29.845",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420669,1762641389872,-500.0,0.00039093,120,"2025-11-08T22:36:29.872",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420671,1762641389898,-500.0,0.00039093,120,"2025-11-08T22:36:29.898",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420672,1762641389927,-500.0,0.00039093,120,"2025-11-08T22:36:29.927",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420674,1762641389954,-460.0,0.00039093,120,"2025-11-08T22:36:29.954",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420676,1762641389981,-500.0,0.00039093,120,"2025-11-08T22:36:29.981",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420677,1762641390010,-500.0,0.00039093,120,"2025-11-08T22:36:30.010",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420679,1762641390037,-500.0,0.00039093,120,"2025-11-08T22:36:30.037",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420681,1762641390064,-500.0,0.00039093,120,"2025-11-08T22:36:30.064",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420682,1762641390092,-500.0,0.00039093,120,"2025-11-08T22:36:30.092",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420684,1762641390118,-157.318582,0.00039093,120,"2025-11-08T22:36:30.118",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420685,1762641390145,-500.0,0.00039093,120,"2025-11-08T22:36:30.145",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420687,1762641390172,-487.73459671,0.00039093,120,"2025-11-08T22:36:30.172",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420689,1762641390198,-500.0,0.00039093,120,"2025-11-08T22:36:30.198",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420690,1762641390224,-200.08286168,0.00039093,120,"2025-11-08T22:36:30.224",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420692,1762641390250,-500.0,0.00039093,120,"2025-11-08T22:36:30.250",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420694,1762641390280,-500.0,0.00039093,120,"2025-11-08T22:36:30.280",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420695,1762641390307,-500.0,0.00039093,120,"2025-11-08T22:36:30.307",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420697,1762641390333,-500.0,0.00039093,120,"2025-11-08T22:36:30.333",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420699,1762641390360,-460.0,0.00039093,120,"2025-11-08T22:36:30.360",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420700,1762641390386,-500.0,0.00039093,120,"2025-11-08T22:36:30.386",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420702,1762641390413,-500.0,0.00039093,120,"2025-11-08T22:36:30.413",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420704,1762641390440,-500.0,0.00039093,120,"2025-11-08T22:36:30.440",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420705,1762641390466,-500.0,0.00039093,120,"2025-11-08T22:36:30.466",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420707,1762641390492,-516.33759442,0.00039093,120,"2025-11-08T22:36:30.492",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420708,1762641390519,-500.0,0.00039093,120,"2025-11-08T22:36:30.519",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420710,1762641390547,-2206.331158,0.00039093,120,"2025-11-08T22:36:30.547",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420712,1762641390573,-500.0,0.00039093,120,"2025-11-08T22:36:30.573",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420713,1762641390599,-500.0,0.00039093,120,"2025-11-08T22:36:30.599",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420715,1762641390626,-500.0,0.00039093,120,"2025-11-08T22:36:30.626",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420717,1762641390650,-500.0,0.00039093,120,"2025-11-08T22:36:30.650",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420718,1762641390677,-457.94008752,0.00039093,120,"2025-11-08T22:36:30.677",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420720,1762641390703,-500.0,0.00039093,120,"2025-11-08T22:36:30.703",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420722,1762641390728,-500.0,0.00039093,120,"2025-11-08T22:36:30.728",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420723,1762641390754,-460.0,0.00039093,120,"2025-11-08T22:36:30.754",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420725,1762641390780,-500.0,0.00039093,120,"2025-11-08T22:36:30.780",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420727,1762641390805,-500.0,0.00039093,120,"2025-11-08T22:36:30.805",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420728,1762641390831,-383.38668523,0.00039093,120,"2025-11-08T22:36:30.831",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420730,1762641390858,-561.38645554,0.00039093,120,"2025-11-08T22:36:30.858",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420731,1762641390885,-1325.45,0.00039093,120,"2025-11-08T22:36:30.885",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420733,1762641390912,-1325.45,0.00039093,120,"2025-11-08T22:36:30.912",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420735,1762641390939,-1325.45,0.00039093,120,"2025-11-08T22:36:30.939",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420736,1762641390966,-1325.45,0.00039093,120,"2025-11-08T22:36:30.966",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420737,1762641390993,-1325.45,0.00039093,120,"2025-11-08T22:36:30.993",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420738,1762641391020,-514.82849106,0.00039093,120,"2025-11-08T22:36:31.020",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420739,1762641391048,-1325.45,0.00039093,120,"2025-11-08T22:36:31.048",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420740,1762641391075,-1325.45,0.00039093,120,"2025-11-08T22:36:31.075",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420742,1762641391101,-559.39014229,0.00039093,120,"2025-11-08T22:36:31.101",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420744,1762641391129,-1325.45,0.00039093,120,"2025-11-08T22:36:31.129",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420745,1762641391156,-1325.45,0.00039093,120,"2025-11-08T22:36:31.156",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420747,1762641391185,-1325.45,0.00039093,120,"2025-11-08T22:36:31.185",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420749,1762641391212,-1325.45,0.00039093,120,"2025-11-08T22:36:31.212",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420750,1762641391239,-460.0,0.00039093,120,"2025-11-08T22:36:31.239",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420752,1762641391266,-1325.45,0.00039093,120,"2025-11-08T22:36:31.266",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420754,1762641391296,-1325.45,0.00039093,120,"2025-11-08T22:36:31.296",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420756,1762641391322,-467.66093684,0.00039093,120,"2025-11-08T22:36:31.322",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420757,1762641391350,-1325.45,0.00039093,120,"2025-11-08T22:36:31.350",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420759,1762641391379,-1325.45,0.00039093,120,"2025-11-08T22:36:31.379",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420761,1762641391408,-500.0,0.00039093,120,"2025-11-08T22:36:31.408",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420762,1762641391436,-1325.45,0.00039093,120,"2025-11-08T22:36:31.436",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420764,1762641391465,-500.0,0.00039093,120,"2025-11-08T22:36:31.465",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420766,1762641391494,-1325.45,0.00039093,120,"2025-11-08T22:36:31.494",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420768,1762641391521,-500.0,0.00039093,120,"2025-11-08T22:36:31.521",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420769,1762641391549,-1325.45,0.00039093,120,"2025-11-08T22:36:31.549",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420771,1762641391577,-500.0,0.00039093,120,"2025-11-08T22:36:31.577",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420773,1762641391604,-500.0,0.00039093,120,"2025-11-08T22:36:31.604",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420774,1762641391631,-1325.45,0.00039093,120,"2025-11-08T22:36:31.631",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420776,1762641391657,-500.0,0.00039093,120,"2025-11-08T22:36:31.657",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420778,1762641391684,-1325.45,0.00039093,120,"2025-11-08T22:36:31.684",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420779,1762641391711,-500.0,0.00039093,120,"2025-11-08T22:36:31.711",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420781,1762641391739,-1325.45,0.00039093,120,"2025-11-08T22:36:31.739",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420783,1762641391769,-500.0,0.00039093,120,"2025-11-08T22:36:31.769",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420785,1762641391797,-1325.45,0.00039093,120,"2025-11-08T22:36:31.797",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420786,1762641391824,-500.0,0.00039093,120,"2025-11-08T22:36:31.824",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420788,1762641391851,-500.0,0.00039093,120,"2025-11-08T22:36:31.851",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420790,1762641391879,-1325.45,0.00039093,120,"2025-11-08T22:36:31.879",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420791,1762641391907,-500.0,0.00039093,120,"2025-11-08T22:36:31.907",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420793,1762641391934,-500.0,0.00039093,120,"2025-11-08T22:36:31.934",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420795,1762641391961,-1325.62280889,0.00039093,120,"2025-11-08T22:36:31.961",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420796,1762641391988,-500.0,0.00039093,120,"2025-11-08T22:36:31.988",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420798,1762641392015,-500.0,0.00039093,120,"2025-11-08T22:36:32.015",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420800,1762641392043,-500.0,0.00039093,120,"2025-11-08T22:36:32.043",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420802,1762641392070,-358.1776924,0.00039093,120,"2025-11-08T22:36:32.070",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420803,1762641392097,-500.0,0.00039093,120,"2025-11-08T22:36:32.097",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420805,1762641392124,-500.0,0.00039093,120,"2025-11-08T22:36:32.124",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420807,1762641392150,-500.0,0.00039093,120,"2025-11-08T22:36:32.150",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420808,1762641392177,-639.7861878,0.00039093,120,"2025-11-08T22:36:32.177",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420810,1762641392203,-475.16486352,0.00039093,120,"2025-11-08T22:36:32.203",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420812,1762641392231,-490.13217669,0.00039093,120,"2025-11-08T22:36:32.231",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420817,1762641392380,-794.67,0.00039093,120,"2025-11-08T22:36:32.380",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420818,1762641392408,-794.67,0.00039093,120,"2025-11-08T22:36:32.408",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420820,1762641392436,-794.67,0.00039093,120,"2025-11-08T22:36:32.436",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420822,1762641392463,-794.67,0.00039093,120,"2025-11-08T22:36:32.463",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420823,1762641392489,-794.67,0.00039093,120,"2025-11-08T22:36:32.489",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420825,1762641392516,-794.67,0.00039093,120,"2025-11-08T22:36:32.516",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420827,1762641392543,-460.0,0.00039093,120,"2025-11-08T22:36:32.543",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420829,1762641392568,-794.67,0.00039093,120,"2025-11-08T22:36:32.568",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420830,1762641392595,-583.76865311,0.00039093,120,"2025-11-08T22:36:32.595",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420832,1762641392621,-794.67,0.00039093,120,"2025-11-08T22:36:32.621",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420834,1762641392646,-794.67,0.00039093,120,"2025-11-08T22:36:32.646",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420835,1762641392673,-989.5,0.00039093,120,"2025-11-08T22:36:32.673",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420837,1762641392699,-794.67,0.00039093,120,"2025-11-08T22:36:32.699",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420839,1762641392726,-989.5,0.00039093,120,"2025-11-08T22:36:32.726",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420840,1762641392752,-794.67,0.00039093,120,"2025-11-08T22:36:32.752",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420842,1762641392780,-989.5,0.00039093,120,"2025-11-08T22:36:32.780",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420844,1762641392806,-794.67,0.00039093,120,"2025-11-08T22:36:32.806",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420846,1762641392832,-989.5,0.00039093,120,"2025-11-08T22:36:32.832",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420847,1762641392858,-794.67,0.00039093,120,"2025-11-08T22:36:32.858",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420849,1762641392884,-989.5,0.00039093,120,"2025-11-08T22:36:32.884",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420851,1762641392911,-794.67,0.00039093,120,"2025-11-08T22:36:32.911",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420852,1762641392938,-502.27041016,0.00039093,120,"2025-11-08T22:36:32.938",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420854,1762641392965,-989.5,0.00039093,120,"2025-11-08T22:36:32.965",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420856,1762641392991,-794.67,0.00039093,120,"2025-11-08T22:36:32.991",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420858,1762641393019,-989.5,0.00039093,120,"2025-11-08T22:36:33.019",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420859,1762641393048,-794.67,0.00039093,120,"2025-11-08T22:36:33.048",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420861,1762641393078,-989.5,0.00039093,120,"2025-11-08T22:36:33.078",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420863,1762641393104,-794.67,0.00039093,120,"2025-11-08T22:36:33.104",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420864,1762641393132,-989.5,0.00039093,120,"2025-11-08T22:36:33.132",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420866,1762641393159,-794.67,0.00039093,120,"2025-11-08T22:36:33.159",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420868,1762641393187,-989.5,0.00039093,120,"2025-11-08T22:36:33.187",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420869,1762641393213,-794.67,0.00039093,120,"2025-11-08T22:36:33.213",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420871,1762641393240,-989.5,0.00039093,120,"2025-11-08T22:36:33.240",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420873,1762641393268,-794.67,0.00039093,120,"2025-11-08T22:36:33.268",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420875,1762641393303,-989.5,0.00039093,120,"2025-11-08T22:36:33.303",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420877,1762641393343,-794.67,0.00039093,120,"2025-11-08T22:36:33.343",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420879,1762641393390,-989.5,0.00039093,120,"2025-11-08T22:36:33.390",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420881,1762641393430,-794.67,0.00039093,120,"2025-11-08T22:36:33.430",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420883,1762641393470,-989.5,0.00039093,120,"2025-11-08T22:36:33.470",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420885,1762641393510,-794.67,0.00039093,120,"2025-11-08T22:36:33.510",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420887,1762641393550,-500.0,0.00039093,120,"2025-11-08T22:36:33.550",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420889,1762641393591,-989.5,0.00039093,120,"2025-11-08T22:36:33.591",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420891,1762641393631,-794.70175196,0.00039093,120,"2025-11-08T22:36:33.631",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420893,1762641393671,-449.80823143,0.00039093,120,"2025-11-08T22:36:33.671",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420895,1762641393699,-989.5,0.00039093,120,"2025-11-08T22:36:33.699",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420897,1762641393738,-989.5,0.00039093,120,"2025-11-08T22:36:33.738",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420899,1762641393777,-989.5,0.00039093,120,"2025-11-08T22:36:33.777",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420901,1762641393817,-989.5,0.00039093,120,"2025-11-08T22:36:33.817",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420903,1762641393856,-989.5,0.00039093,120,"2025-11-08T22:36:33.856",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420905,1762641393884,-989.5,0.00039093,120,"2025-11-08T22:36:33.884",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420907,1762641393925,-989.5,0.00039093,120,"2025-11-08T22:36:33.925",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420908,1762641393965,-1631.52,0.00039093,120,"2025-11-08T22:36:33.965",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420909,1762641394005,-460.0,0.00039093,120,"2025-11-08T22:36:34.005",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420910,1762641394047,-989.5,0.00039093,120,"2025-11-08T22:36:34.047",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420911,1762641394089,-1631.52,0.00039093,120,"2025-11-08T22:36:34.089",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420912,1762641394130,-989.71175816,0.00039093,120,"2025-11-08T22:36:34.130",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420913,1762641394171,-1631.52,0.00039093,120,"2025-11-08T22:36:34.171",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420914,1762641394211,-1631.52,0.00039093,120,"2025-11-08T22:36:34.211",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420915,1762641394251,-1631.52,0.00039093,120,"2025-11-08T22:36:34.251",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420916,1762641394294,-1631.52,0.00039093,120,"2025-11-08T22:36:34.294",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420917,1762641394337,-500.0,0.00039093,120,"2025-11-08T22:36:34.337",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420918,1762641394379,-1631.52,0.00039093,120,"2025-11-08T22:36:34.379",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420919,1762641394421,-500.0,0.00039093,120,"2025-11-08T22:36:34.421",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420920,1762641394463,-1631.52,0.00039093,120,"2025-11-08T22:36:34.463",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420921,1762641394507,-451.48,0.00039093,120,"2025-11-08T22:36:34.507",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420922,1762641394552,-1631.52,0.00039093,120,"2025-11-08T22:36:34.552",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420923,1762641394594,-500.0,0.00039093,120,"2025-11-08T22:36:34.594",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420924,1762641394635,-1631.52,0.00039093,120,"2025-11-08T22:36:34.635",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420925,1762641394675,-500.0,0.00039093,120,"2025-11-08T22:36:34.675",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420926,1762641394716,-1631.52,0.00039093,120,"2025-11-08T22:36:34.716",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420927,1762641394756,-500.0,0.00039093,120,"2025-11-08T22:36:34.756",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420928,1762641394796,-1631.52,0.00039093,120,"2025-11-08T22:36:34.796",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420929,1762641394835,-500.0,0.00039093,120,"2025-11-08T22:36:34.835",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420930,1762641394876,-1631.52,0.00039093,120,"2025-11-08T22:36:34.876",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420931,1762641394919,-1631.52,0.00039093,120,"2025-11-08T22:36:34.919",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420932,1762641394961,-500.0,0.00039093,120,"2025-11-08T22:36:34.961",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420933,1762641395005,-500.0,0.00039093,120,"2025-11-08T22:36:35.005",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420934,1762641395050,-1631.52,0.00039093,120,"2025-11-08T22:36:35.050",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420935,1762641395094,-1631.52,0.00039093,120,"2025-11-08T22:36:35.094",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420936,1762641395135,-500.0,0.00039093,120,"2025-11-08T22:36:35.135",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420937,1762641395176,-1631.52,0.00039093,120,"2025-11-08T22:36:35.176",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420938,1762641395219,-500.0,0.00039093,120,"2025-11-08T22:36:35.219",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420939,1762641395262,-1631.52,0.00039093,120,"2025-11-08T22:36:35.262",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420940,1762641395305,-500.0,0.00039093,120,"2025-11-08T22:36:35.305",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420941,1762641395349,-1631.52,0.00039093,120,"2025-11-08T22:36:35.349",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420942,1762641395390,-615.92587583,0.00039093,120,"2025-11-08T22:36:35.390",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420943,1762641395433,-1631.52,0.00039093,120,"2025-11-08T22:36:35.433",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420944,1762641395477,-527.71396588,0.00039093,120,"2025-11-08T22:36:35.477",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420945,1762641395522,-1631.52,0.00039093,120,"2025-11-08T22:36:35.522",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420946,1762641395566,-1631.52,0.00039093,120,"2025-11-08T22:36:35.566",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420947,1762641395611,-1631.52,0.00039093,120,"2025-11-08T22:36:35.611",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420948,1762641395655,-1631.70184203,0.00039093,120,"2025-11-08T22:36:35.655",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420949,1762641395697,-500.0,0.00039093,120,"2025-11-08T22:36:35.697",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420950,1762641395739,-560.49205435,0.00039093,120,"2025-11-08T22:36:35.739",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420951,1762641395779,-500.0,0.00039093,120,"2025-11-08T22:36:35.779",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420952,1762641395820,-500.0,0.00039093,120,"2025-11-08T22:36:35.820",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420953,1762641395860,-500.0,0.00039093,120,"2025-11-08T22:36:35.860",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420954,1762641395901,-500.0,0.00039093,120,"2025-11-08T22:36:35.901",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420955,1762641395943,-519.89729872,0.00039093,120,"2025-11-08T22:36:35.943",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420956,1762641395988,-500.0,0.00039093,120,"2025-11-08T22:36:35.988",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420957,1762641396029,-500.0,0.00039093,120,"2025-11-08T22:36:36.029",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420958,1762641396073,-473.42511156,0.00039093,120,"2025-11-08T22:36:36.073",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420959,1762641396115,-500.0,0.00039093,120,"2025-11-08T22:36:36.115",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420960,1762641396154,-500.0,0.00039093,120,"2025-11-08T22:36:36.154",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420961,1762641396330,-569.65802009,0.00039093,120,"2025-11-08T22:36:36.330",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420962,1762641396371,-500.0,0.00039093,120,"2025-11-08T22:36:36.371",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420963,1762641396415,-500.0,0.00039093,120,"2025-11-08T22:36:36.415",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420964,1762641396457,-280.44926684,0.00039093,120,"2025-11-08T22:36:36.457",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420965,1762641396502,-460.0,0.00039093,120,"2025-11-08T22:36:36.502",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420966,1762641396544,-500.0,0.00039093,120,"2025-11-08T22:36:36.544",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420967,1762641396586,-575.84853195,0.00039093,120,"2025-11-08T22:36:36.586",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420968,1762641396633,-420.0,0.00039093,120,"2025-11-08T22:36:36.633",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420969,1762641396672,-577.891041,0.00039093,120,"2025-11-08T22:36:36.672",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420970,1762641396712,-491.71367194,0.00039093,120,"2025-11-08T22:36:36.712",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420971,1762641396752,-512.50064972,0.00039093,120,"2025-11-08T22:36:36.752",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420972,1762641396792,-492.23675048,0.00039093,120,"2025-11-08T22:36:36.792",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420973,1762641396831,-500.0,0.00039093,120,"2025-11-08T22:36:36.831",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420974,1762641396874,-608.9476969,0.00039093,120,"2025-11-08T22:36:36.874",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420975,1762641396913,-500.0,0.00039093,120,"2025-11-08T22:36:36.913",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420976,1762641396953,-500.0,0.00039093,120,"2025-11-08T22:36:36.953",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420977,1762641396992,-500.0,0.00039093,120,"2025-11-08T22:36:36.992",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420978,1762641397031,-500.0,0.00039093,120,"2025-11-08T22:36:37.031",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420979,1762641397070,-413.68,0.00039093,120,"2025-11-08T22:36:37.070",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420980,1762641397109,-582.70074038,0.00039093,120,"2025-11-08T22:36:37.109",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420981,1762641397150,-500.0,0.00039093,120,"2025-11-08T22:36:37.150",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420982,1762641397191,-500.0,0.00039093,120,"2025-11-08T22:36:37.191",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420983,1762641397236,-500.0,0.00039093,120,"2025-11-08T22:36:37.236",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420984,1762641397282,-500.0,0.00039093,120,"2025-11-08T22:36:37.282",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420985,1762641397326,-500.0,0.00039093,120,"2025-11-08T22:36:37.326",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420986,1762641397367,-500.0,0.00039093,30,"2025-11-08T22:36:37.367",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420987,1762641397409,-500.0,0.00039093,120,"2025-11-08T22:36:37.409",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420988,1762641397450,-500.0,0.00039093,30,"2025-11-08T22:36:37.450",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420989,1762641397492,-500.0,0.00039093,120,"2025-11-08T22:36:37.492",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420990,1762641397535,-500.0,0.00039093,30,"2025-11-08T22:36:37.535",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420991,1762641397575,-500.0,0.00039093,120,"2025-11-08T22:36:37.575",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420992,1762641397629,-500.0,0.00039093,30,"2025-11-08T22:36:37.629",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420993,1762641397672,-507.74035833,0.00039093,120,"2025-11-08T22:36:37.672",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420994,1762641397715,-500.0,0.00039093,120,"2025-11-08T22:36:37.715",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420995,1762641397755,-500.0,0.00039093,30,"2025-11-08T22:36:37.755",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420996,1762641397797,-500.0,0.00039093,120,"2025-11-08T22:36:37.797",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420997,1762641397838,-500.0,0.00039093,30,"2025-11-08T22:36:37.838",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420998,1762641397879,-570.83208053,0.00039093,120,"2025-11-08T22:36:37.879",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393420999,1762641397920,-211.24,0.00039093,30,"2025-11-08T22:36:37.920",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421000,1762641397959,-580.65771689,0.00039093,120,"2025-11-08T22:36:37.959",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421001,1762641397999,-1000.0,0.00039093,120,"2025-11-08T22:36:37.999",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421002,1762641398040,-1000.0,0.00039093,120,"2025-11-08T22:36:38.040",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421003,1762641398084,-1061.66815484,0.00039093,120,"2025-11-08T22:36:38.084",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421004,1762641398127,-600.97271813,0.00039093,120,"2025-11-08T22:36:38.127",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421005,1762641398170,-519.73211143,0.00039093,120,"2025-11-08T22:36:38.170",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421006,1762641398212,-500.0,0.00039093,120,"2025-11-08T22:36:38.212",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421007,1762641398254,-500.0,0.00039093,120,"2025-11-08T22:36:38.254",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421008,1762641398297,-500.0,0.00039093,120,"2025-11-08T22:36:38.297",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421009,1762641398340,-475.09968958,0.00039093,120,"2025-11-08T22:36:38.340",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421010,1762641398382,-398.58087326,0.00039093,120,"2025-11-08T22:36:38.382",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421011,1762641398424,-582.99198793,0.00039093,120,"2025-11-08T22:36:38.424",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421012,1762641398466,-500.0,0.00039093,120,"2025-11-08T22:36:38.466",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421013,1762641398509,-500.0,0.00039093,120,"2025-11-08T22:36:38.509",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421014,1762641398552,-500.0,0.00039093,120,"2025-11-08T22:36:38.552",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421015,1762641398592,-524.70294459,0.00039093,120,"2025-11-08T22:36:38.592",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421016,1762641398633,-500.0,0.00039093,120,"2025-11-08T22:36:38.633",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421017,1762641398673,-500.0,0.00039093,120,"2025-11-08T22:36:38.673",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421018,1762641398714,-500.0,0.00039093,120,"2025-11-08T22:36:38.714",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421019,1762641398753,-500.0,0.00039093,120,"2025-11-08T22:36:38.753",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421020,1762641398811,-554.96368835,0.00039093,120,"2025-11-08T22:36:38.811",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421021,1762641398861,-460.0,0.00039093,120,"2025-11-08T22:36:38.861",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421022,1762641398909,-542.86433381,0.00039093,120,"2025-11-08T22:36:38.909",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421023,1762641398957,-460.0,0.00039093,120,"2025-11-08T22:36:38.957",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421024,1762641399006,-500.0,0.00039093,120,"2025-11-08T22:36:39.006",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421025,1762641399054,-420.0,0.00039093,120,"2025-11-08T22:36:39.054",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421026,1762641399101,-449.17770756,0.00039093,120,"2025-11-08T22:36:39.101",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421027,1762641399150,-500.0,0.00039093,120,"2025-11-08T22:36:39.150",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421028,1762641399202,-162.68666903,0.00039093,120,"2025-11-08T22:36:39.202",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421029,1762641399251,-500.0,0.00039093,120,"2025-11-08T22:36:39.251",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421030,1762641399301,-500.0,0.00039093,120,"2025-11-08T22:36:39.301",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421031,1762641399350,-486.76874648,0.00039093,120,"2025-11-08T22:36:39.350",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421032,1762641399401,-500.0,0.00039093,120,"2025-11-08T22:36:39.401",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421033,1762641399449,-500.0,0.00039093,120,"2025-11-08T22:36:39.449",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421034,1762641399497,-577.93675334,0.00039093,120,"2025-11-08T22:36:39.497",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421035,1762641399547,-500.0,0.00039093,120,"2025-11-08T22:36:39.547",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421036,1762641399594,-500.0,0.00039093,120,"2025-11-08T22:36:39.594",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421037,1762641399647,-500.0,0.00039093,120,"2025-11-08T22:36:39.647",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421038,1762641399696,-500.0,0.00039093,120,"2025-11-08T22:36:39.696",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421039,1762641399741,-460.0,0.00039093,120,"2025-11-08T22:36:39.741",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421040,1762641399783,-500.0,0.00039093,120,"2025-11-08T22:36:39.783",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421041,1762641399826,-246.5161799,0.00039093,120,"2025-11-08T22:36:39.826",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421042,1762641399872,-529.70423004,0.00039093,120,"2025-11-08T22:36:39.872",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421043,1762641399912,-538.04992307,0.00039093,120,"2025-11-08T22:36:39.912",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421044,1762641399954,-460.0,0.00039093,120,"2025-11-08T22:36:39.954",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421045,1762641400000,-466.80952074,0.00039093,120,"2025-11-08T22:36:40.000",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421046,1762641400044,-500.0,0.00039093,120,"2025-11-08T22:36:40.044",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421047,1762641400087,-420.0,0.00039093,120,"2025-11-08T22:36:40.087",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421048,1762641400131,-500.0,0.00039093,120,"2025-11-08T22:36:40.131",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421049,1762641400175,-478.72025512,0.00039093,120,"2025-11-08T22:36:40.175",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421050,1762641400219,-554.06205906,0.00039093,120,"2025-11-08T22:36:40.219",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421051,1762641400264,-3100.73,0.00039093,120,"2025-11-08T22:36:40.264",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421052,1762641400314,-3100.73,0.00039093,120,"2025-11-08T22:36:40.314",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421053,1762641400361,-3100.73,0.00039093,120,"2025-11-08T22:36:40.361",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421054,1762641400406,-3100.73,0.00039093,120,"2025-11-08T22:36:40.406",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421055,1762641400450,-522.5289052,0.00039093,120,"2025-11-08T22:36:40.450",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421056,1762641400495,-3100.73,0.00039093,120,"2025-11-08T22:36:40.495",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421057,1762641400539,-3100.73,0.00039093,120,"2025-11-08T22:36:40.539",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421058,1762641400582,-460.0,0.00039093,120,"2025-11-08T22:36:40.582",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421059,1762641400628,-3100.73,0.00039093,120,"2025-11-08T22:36:40.628",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421060,1762641400673,-3100.73,0.00039093,120,"2025-11-08T22:36:40.673",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421061,1762641400718,-3100.73,0.00039093,120,"2025-11-08T22:36:40.718",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421062,1762641400762,-3100.73,0.00039093,120,"2025-11-08T22:36:40.762",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421063,1762641400806,-500.0,0.00039093,120,"2025-11-08T22:36:40.806",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421064,1762641400852,-3100.73,0.00039093,120,"2025-11-08T22:36:40.852",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421065,1762641400899,-518.25329817,0.00039093,120,"2025-11-08T22:36:40.899",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421066,1762641400945,-500.0,0.00039093,120,"2025-11-08T22:36:40.945",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421067,1762641400991,-3100.73,0.00039093,120,"2025-11-08T22:36:40.991",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421068,1762641401036,-454.62225088,0.00039093,120,"2025-11-08T22:36:41.036",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421069,1762641401081,-3100.73,0.00039093,120,"2025-11-08T22:36:41.081",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421070,1762641401126,-3100.73,0.00039093,120,"2025-11-08T22:36:41.126",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421071,1762641401170,-3100.73,0.00039093,120,"2025-11-08T22:36:41.170",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421072,1762641401213,-3100.73,0.00039093,120,"2025-11-08T22:36:41.213",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421073,1762641401256,-3100.73,0.00039093,120,"2025-11-08T22:36:41.256",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421074,1762641401303,-3100.73,0.00039093,120,"2025-11-08T22:36:41.303",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421075,1762641401350,-3100.73,0.00039093,120,"2025-11-08T22:36:41.350",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421076,1762641401396,-3100.73,0.00039093,120,"2025-11-08T22:36:41.396",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421077,1762641401631,-460.0,0.00039093,120,"2025-11-08T22:36:41.631",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421078,1762641401675,-3100.73,0.00039093,120,"2025-11-08T22:36:41.675",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421079,1762641401718,-3100.73,0.00039093,120,"2025-11-08T22:36:41.718",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421080,1762641401759,-3100.73,0.00039093,120,"2025-11-08T22:36:41.759",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421081,1762641401800,-3100.93191424,0.00039093,120,"2025-11-08T22:36:41.800",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421082,1762641401839,-500.0,0.00039093,120,"2025-11-08T22:36:41.839",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421083,1762641401879,-530.15444346,0.00039093,120,"2025-11-08T22:36:41.879",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421084,1762641401922,-483.31620497,0.00039093,120,"2025-11-08T22:36:41.922",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421085,1762641401961,-460.0,0.00039093,120,"2025-11-08T22:36:41.961",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421086,1762641402001,-529.92717933,0.00039093,120,"2025-11-08T22:36:42.001",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421087,1762641402040,-500.0,0.00039093,120,"2025-11-08T22:36:42.040",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421088,1762641402080,-500.0,0.00039093,120,"2025-11-08T22:36:42.080",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421089,1762641402119,-500.0,0.00039093,120,"2025-11-08T22:36:42.119",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421090,1762641402158,-340.0,0.00039093,120,"2025-11-08T22:36:42.158",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421091,1762641402197,-500.0,0.00039093,120,"2025-11-08T22:36:42.197",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421092,1762641402238,-500.0,0.00039093,120,"2025-11-08T22:36:42.238",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421093,1762641402280,-494.91712132,0.00039093,120,"2025-11-08T22:36:42.280",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421094,1762641402320,-634.02,0.00039093,120,"2025-11-08T22:36:42.320",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421095,1762641402361,-500.0,0.00039093,120,"2025-11-08T22:36:42.361",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421096,1762641402401,-500.0,0.00039093,120,"2025-11-08T22:36:42.401",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421097,1762641402442,-280.29,0.00039093,120,"2025-11-08T22:36:42.442",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421098,1762641402483,-460.0,0.00039093,120,"2025-11-08T22:36:42.483",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421099,1762641402524,-500.0,0.00039093,120,"2025-11-08T22:36:42.524",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421100,1762641402563,-500.0,0.00039093,120,"2025-11-08T22:36:42.563",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421101,1762641402605,-500.0,0.00039093,120,"2025-11-08T22:36:42.605",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421102,1762641402644,-591.19,0.00039093,120,"2025-11-08T22:36:42.644",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421103,1762641402682,-500.0,0.00039093,120,"2025-11-08T22:36:42.682",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421104,1762641402720,-452.55462894,0.00039093,120,"2025-11-08T22:36:42.720",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421105,1762641402760,-460.0,0.00039093,120,"2025-11-08T22:36:42.760",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421106,1762641402800,-500.0,0.00039093,120,"2025-11-08T22:36:42.800",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421107,1762641402841,-420.0,0.00039093,120,"2025-11-08T22:36:42.841",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421108,1762641402880,-460.0,0.00039093,120,"2025-11-08T22:36:42.880",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421109,1762641402922,-220.0,0.00039093,120,"2025-11-08T22:36:42.922",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421110,1762641402960,-571.20252083,0.00039093,120,"2025-11-08T22:36:42.960",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421111,1762641403002,-500.0,0.00039093,120,"2025-11-08T22:36:43.002",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421112,1762641403043,-500.0,0.00039093,120,"2025-11-08T22:36:43.043",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421113,1762641403081,-500.0,0.00039093,120,"2025-11-08T22:36:43.081",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421114,1762641403120,-500.0,0.00039093,120,"2025-11-08T22:36:43.120",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421115,1762641403159,-500.0,0.00039093,120,"2025-11-08T22:36:43.159",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421116,1762641403198,-500.0,0.00039093,120,"2025-11-08T22:36:43.198",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421117,1762641403237,-500.0,0.00039093,120,"2025-11-08T22:36:43.237",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421118,1762641403283,-500.0,0.00039093,120,"2025-11-08T22:36:43.283",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421119,1762641403324,-460.0,0.00039093,120,"2025-11-08T22:36:43.324",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421120,1762641403366,-500.0,0.00039093,120,"2025-11-08T22:36:43.366",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421121,1762641403409,-500.0,0.00039093,120,"2025-11-08T22:36:43.409",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421122,1762641403451,-500.0,0.00039093,120,"2025-11-08T22:36:43.451",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421123,1762641403493,-500.0,0.00039093,120,"2025-11-08T22:36:43.493",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421124,1762641403534,-500.0,0.00039093,120,"2025-11-08T22:36:43.534",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421125,1762641403574,-500.0,0.00039093,120,"2025-11-08T22:36:43.574",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421126,1762641403614,-500.03,0.00039093,120,"2025-11-08T22:36:43.614",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421127,1762641403654,-250.79937697,0.00039093,120,"2025-11-08T22:36:43.654",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421128,1762641403697,-500.03,0.00039093,120,"2025-11-08T22:36:43.697",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421129,1762641403738,-268.93,0.00039093,120,"2025-11-08T22:36:43.738",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421130,1762641403778,-500.03,0.00039093,120,"2025-11-08T22:36:43.778",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421131,1762641403817,-500.03,0.00039093,120,"2025-11-08T22:36:43.817",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421132,1762641403856,-460.0,0.00039093,120,"2025-11-08T22:36:43.856",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421133,1762641403896,-500.03,0.00039093,120,"2025-11-08T22:36:43.896",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421134,1762641403936,-500.03,0.00039093,120,"2025-11-08T22:36:43.936",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421135,1762641403975,-500.03,0.00039093,120,"2025-11-08T22:36:43.975",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421136,1762641404013,-500.03,0.00039093,120,"2025-11-08T22:36:44.013",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421137,1762641404052,-557.22171361,0.00039093,120,"2025-11-08T22:36:44.052",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421138,1762641404090,-500.03,0.00039093,120,"2025-11-08T22:36:44.090",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421139,1762641404130,-491.80937955,0.00039093,120,"2025-11-08T22:36:44.130",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421140,1762641404170,-500.03,0.00039093,120,"2025-11-08T22:36:44.170",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421141,1762641404210,-500.0,0.00039093,120,"2025-11-08T22:36:44.210",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421142,1762641404250,-500.03,0.00039093,120,"2025-11-08T22:36:44.250",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421143,1762641404290,-500.0,0.00039093,120,"2025-11-08T22:36:44.290",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421144,1762641404331,-500.03,0.00039093,120,"2025-11-08T22:36:44.331",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421145,1762641404371,-551.65154812,0.00039093,120,"2025-11-08T22:36:44.371",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421146,1762641404411,-500.0,0.00039093,120,"2025-11-08T22:36:44.411",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421147,1762641404451,-500.03,0.00039093,120,"2025-11-08T22:36:44.451",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421148,1762641404491,-587.32,0.00039093,120,"2025-11-08T22:36:44.491",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421149,1762641404531,-500.03,0.00039093,120,"2025-11-08T22:36:44.531",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421150,1762641404571,-500.03,0.00039093,120,"2025-11-08T22:36:44.571",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421151,1762641404612,-501.92974813,0.00039093,120,"2025-11-08T22:36:44.612",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421152,1762641404654,-500.03,0.00039093,120,"2025-11-08T22:36:44.654",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421153,1762641404696,-500.03,0.00039093,120,"2025-11-08T22:36:44.696",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421154,1762641404737,-500.03,0.00039093,120,"2025-11-08T22:36:44.737",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421155,1762641404777,-500.03,0.00039093,120,"2025-11-08T22:36:44.777",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421156,1762641404815,-500.03,0.00039093,120,"2025-11-08T22:36:44.815",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421157,1762641404853,-500.03,0.00039093,120,"2025-11-08T22:36:44.853",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421158,1762641404894,-500.03,0.00039093,120,"2025-11-08T22:36:44.894",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421159,1762641404940,-500.03,0.00039093,120,"2025-11-08T22:36:44.940",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421160,1762641404988,-500.0315229,0.00039093,120,"2025-11-08T22:36:44.988",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421161,1762641405028,-517.76039219,0.00039093,120,"2025-11-08T22:36:45.028",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421162,1762641405067,-460.0,0.00039093,120,"2025-11-08T22:36:45.067",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421163,1762641405106,-527.78138788,0.00039093,120,"2025-11-08T22:36:45.106",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421164,1762641405146,-1869.33,0.00039093,120,"2025-11-08T22:36:45.146",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421165,1762641405186,-1869.33,0.00039093,120,"2025-11-08T22:36:45.186",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421166,1762641405226,-1869.33,0.00039093,120,"2025-11-08T22:36:45.226",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421167,1762641405265,-1869.33,0.00039093,120,"2025-11-08T22:36:45.265",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421168,1762641405320,-1869.33,0.00039093,120,"2025-11-08T22:36:45.320",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421169,1762641405369,-1869.33,0.00039093,120,"2025-11-08T22:36:45.369",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421170,1762641405417,-500.0,0.00039093,120,"2025-11-08T22:36:45.417",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421171,1762641405468,-1869.33,0.00039093,120,"2025-11-08T22:36:45.468",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421172,1762641405509,-524.76902952,0.00039093,120,"2025-11-08T22:36:45.509",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421173,1762641405550,-500.0,0.00039093,120,"2025-11-08T22:36:45.550",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421174,1762641405591,-1869.33,0.00039093,120,"2025-11-08T22:36:45.591",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421175,1762641405630,-516.80027154,0.00039093,120,"2025-11-08T22:36:45.630",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421176,1762641405671,-500.0,0.00039093,120,"2025-11-08T22:36:45.671",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421177,1762641405833,-1869.33,0.00039093,120,"2025-11-08T22:36:45.833",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421178,1762641405874,-500.0,0.00039093,120,"2025-11-08T22:36:45.874",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421179,1762641405915,-500.0,0.00039093,120,"2025-11-08T22:36:45.915",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421180,1762641405959,-1869.33,0.00039093,120,"2025-11-08T22:36:45.959",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421181,1762641406005,-500.0,0.00039093,120,"2025-11-08T22:36:46.005",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421182,1762641406048,-1869.33,0.00039093,120,"2025-11-08T22:36:46.048",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421183,1762641406089,-500.0,0.00039093,120,"2025-11-08T22:36:46.089",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421184,1762641406131,-1869.33,0.00039093,120,"2025-11-08T22:36:46.131",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421185,1762641406173,-500.0,0.00039093,120,"2025-11-08T22:36:46.173",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421186,1762641406214,-1869.33,0.00039093,120,"2025-11-08T22:36:46.214",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421187,1762641406255,-500.0,0.00039093,120,"2025-11-08T22:36:46.255",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421188,1762641406295,-500.0,0.00039093,120,"2025-11-08T22:36:46.295",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421189,1762641406337,-1869.33,0.00039093,120,"2025-11-08T22:36:46.337",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421190,1762641406376,-500.0,0.00039093,120,"2025-11-08T22:36:46.376",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421191,1762641406418,-1869.33,0.00039093,120,"2025-11-08T22:36:46.418",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421192,1762641406460,-500.0,0.00039093,120,"2025-11-08T22:36:46.460",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421193,1762641406502,-500.0,0.00039093,120,"2025-11-08T22:36:46.502",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421194,1762641406542,-486.38497508,0.00039093,120,"2025-11-08T22:36:46.542",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421195,1762641406581,-1869.33,0.00039093,120,"2025-11-08T22:36:46.581",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421196,1762641406620,-500.0,0.00039093,120,"2025-11-08T22:36:46.620",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421197,1762641406658,-222.91,0.00039093,120,"2025-11-08T22:36:46.658",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421198,1762641406696,-1869.33,0.00039093,120,"2025-11-08T22:36:46.696",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421199,1762641406735,-500.0,0.00039093,120,"2025-11-08T22:36:46.735",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421200,1762641406775,-1869.33,0.00039093,120,"2025-11-08T22:36:46.775",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421201,1762641406814,-500.0,0.00039093,120,"2025-11-08T22:36:46.814",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421202,1762641406854,-1869.33,0.00039093,120,"2025-11-08T22:36:46.854",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421203,1762641406893,-500.0,0.00039093,120,"2025-11-08T22:36:46.893",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421204,1762641406934,-1869.33,0.00039093,120,"2025-11-08T22:36:46.934",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421205,1762641406974,-500.0,0.00039093,120,"2025-11-08T22:36:46.974",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421206,1762641407017,-1869.33,0.00039093,120,"2025-11-08T22:36:47.017",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421207,1762641407059,-283.54854416,0.00039093,120,"2025-11-08T22:36:47.059",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421208,1762641407103,-1869.33,0.00039093,120,"2025-11-08T22:36:47.103",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421209,1762641407146,-1869.33,0.00039093,120,"2025-11-08T22:36:47.146",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421210,1762641407184,-460.0,0.00039093,120,"2025-11-08T22:36:47.184",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421211,1762641407225,-1869.33806783,0.00039093,120,"2025-11-08T22:36:47.225",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421212,1762641407266,-210.0,0.00039093,120,"2025-11-08T22:36:47.266",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421213,1762641407310,-460.0,0.00039093,120,"2025-11-08T22:36:47.310",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421214,1762641407352,-580.05281944,0.00039093,120,"2025-11-08T22:36:47.352",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421215,1762641407391,-500.0,0.00039093,120,"2025-11-08T22:36:47.391",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421216,1762641407432,-500.0,0.00039093,120,"2025-11-08T22:36:47.432",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421217,1762641407473,-500.0,0.00039093,120,"2025-11-08T22:36:47.473",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421218,1762641407514,-500.0,0.00039093,120,"2025-11-08T22:36:47.514",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421219,1762641407554,-500.0,0.00039093,120,"2025-11-08T22:36:47.554",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421220,1762641407593,-180.33839643,0.00039093,120,"2025-11-08T22:36:47.593",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421221,1762641407630,-500.0,0.00039093,120,"2025-11-08T22:36:47.630",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421222,1762641407668,-600.6516975,0.00039093,120,"2025-11-08T22:36:47.668",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421223,1762641407705,-500.0,0.00039093,120,"2025-11-08T22:36:47.705",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421224,1762641407742,-500.0,0.00039093,120,"2025-11-08T22:36:47.742",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421225,1762641407778,-500.0,0.00039093,120,"2025-11-08T22:36:47.778",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421226,1762641407814,-500.0,0.00039093,120,"2025-11-08T22:36:47.814",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421227,1762641407851,-500.0,0.00039093,120,"2025-11-08T22:36:47.851",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421228,1762641407887,-500.0,0.00039093,120,"2025-11-08T22:36:47.887",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421229,1762641407925,-609.31395949,0.00039093,120,"2025-11-08T22:36:47.925",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421230,1762641407964,-548.46650458,0.00039093,120,"2025-11-08T22:36:47.964",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421231,1762641408007,-500.0,0.00039093,120,"2025-11-08T22:36:48.007",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421232,1762641408044,-500.0,0.00039093,120,"2025-11-08T22:36:48.044",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421233,1762641408081,-500.0,0.00039093,120,"2025-11-08T22:36:48.081",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421234,1762641408117,-500.0,0.00039093,120,"2025-11-08T22:36:48.117",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421235,1762641408154,-297.66922976,0.00039093,120,"2025-11-08T22:36:48.154",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421236,1762641408535,584.90221193,0.00039093,120,"2025-11-08T22:36:48.535",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421237,1762641427368,533.80351678,0.00039093,120,"2025-11-08T22:37:07.368",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421238,1762641430708,250.0,0.00039093,120,"2025-11-08T22:37:10.708",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421239,1762641431364,250.0,0.00039093,120,"2025-11-08T22:37:11.364",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421240,1762641451778,691.32295385,0.00039093,60,"2025-11-08T22:37:31.778",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421241,1762641560793,519.64338876,0.00039096,120,"2025-11-08T22:39:20.793",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421242,1762641648376,537.87927378,0.00039096,120,"2025-11-08T22:40:48.376",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421243,1762641745897,999.0,0.00016517,3,"2025-11-08T22:42:25.897",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421244,1762641817698,579.38903163,0.00039096,120,"2025-11-08T22:43:37.698",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421245,1762641875255,162.26,0.00015708,2,"2025-11-08T22:44:35.255",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421246,1762641875486,162.26,0.00016534,2,"2025-11-08T22:44:35.486",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421248,1762642173013,200.0,0.00016484,2,"2025-11-08T22:49:33.013",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421249,1762642224876,4692.29,0.00016483,2,"2025-11-08T22:50:24.876",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421258,1762642231847,-531.67165279,0.00016748,2,"2025-11-08T22:50:31.847",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421259,1762642231859,-55.69834721,0.00016748,2,"2025-11-08T22:50:31.859",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421260,1762642231869,-306.0,0.00016748,2,"2025-11-08T22:50:31.869",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421261,1762642231879,-77.72572136,0.00016751,2,"2025-11-08T22:50:31.879",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421262,1762642231906,-2292.71427864,0.00016751,2,"2025-11-08T22:50:31.906",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421263,1762642231917,-200.0,0.00016751,2,"2025-11-08T22:50:31.917",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421264,1762642231926,-1200.0,0.00017085,2,"2025-11-08T22:50:31.926",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421265,1762642231935,-300.0,0.00017086,2,"2025-11-08T22:50:31.935",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421266,1762642231945,-300.0,0.00017086,2,"2025-11-08T22:50:31.945",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421267,1762642231955,-300.0,0.00017086,2,"2025-11-08T22:50:31.955",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421268,1762642231964,-3000.58017119,0.00017087,2,"2025-11-08T22:50:31.964",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421269,1762642231974,-166.67,0.00017275,2,"2025-11-08T22:50:31.974",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421270,1762642231984,-2000.0,0.000173,2,"2025-11-08T22:50:31.984",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421275,1762642232180,-300.0,0.000173,6,"2025-11-08T22:50:32.180",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421277,1762642232190,-155.90173208,0.00017318,7,"2025-11-08T22:50:32.190",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421279,1762642232200,-1000.0,0.00017328,2,"2025-11-08T22:50:32.200",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421281,1762642232210,-2500.0,0.00017328,2,"2025-11-08T22:50:32.210",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421283,1762642232220,-4706.51472485,0.00017328,2,"2025-11-08T22:50:32.220",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421285,1762642232229,-6549.35605158,0.00017328,2,"2025-11-08T22:50:32.229",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421287,1762642232238,-275.92092115,0.00017328,2,"2025-11-08T22:50:32.238",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421289,1762642232248,-178.55448413,0.00017328,2,"2025-11-08T22:50:32.248",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421291,1762642232258,-162.26,0.00017361,2,"2025-11-08T22:50:32.258",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421293,1762642232267,-4706.51472483,0.00017392,2,"2025-11-08T22:50:32.267",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421294,1762642232276,-6549.35605153,0.00017392,2,"2025-11-08T22:50:32.276",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421296,1762642232285,-600.0,0.000174,6,"2025-11-08T22:50:32.285",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421297,1762642232294,-500.0,0.00017427,2,"2025-11-08T22:50:32.294",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421299,1762642232304,-269.80560099,0.00017427,2,"2025-11-08T22:50:32.304",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421301,1762642232313,-233.79843179,0.00017427,2,"2025-11-08T22:50:32.313",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421303,1762642232322,-366.03970843,0.00017427,2,"2025-11-08T22:50:32.322",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421306,1762642232331,-180.12932523,0.00017427,2,"2025-11-08T22:50:32.331",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421307,1762642232340,-500.0,0.00017427,2,"2025-11-08T22:50:32.340",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421309,1762642232350,-535.34275379,0.00017427,2,"2025-11-08T22:50:32.350",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421311,1762642232359,-500.0,0.00017427,2,"2025-11-08T22:50:32.359",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421313,1762642232368,-500.0,0.00017427,2,"2025-11-08T22:50:32.368",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421315,1762642232378,-500.0,0.00017427,2,"2025-11-08T22:50:32.378",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421317,1762642232387,-500.0,0.00017427,2,"2025-11-08T22:50:32.387",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421319,1762642232396,-500.0,0.00017427,2,"2025-11-08T22:50:32.396",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421321,1762642232405,-500.0,0.00017427,2,"2025-11-08T22:50:32.405",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421322,1762642232416,-500.0,0.00017427,2,"2025-11-08T22:50:32.416",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421323,1762642232425,-500.0,0.00017427,2,"2025-11-08T22:50:32.425",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421324,1762642232435,-500.0,0.00017427,2,"2025-11-08T22:50:32.435",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421325,1762642232445,-500.0,0.00017427,2,"2025-11-08T22:50:32.445",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421326,1762642232455,-500.0,0.00017427,2,"2025-11-08T22:50:32.455",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421327,1762642232465,-500.0,0.00017427,2,"2025-11-08T22:50:32.465",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421328,1762642232475,-500.0,0.00017427,2,"2025-11-08T22:50:32.475",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421329,1762642232484,-500.0,0.00017427,2,"2025-11-08T22:50:32.484",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421330,1762642232495,-636.28243432,0.00017427,2,"2025-11-08T22:50:32.495",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421331,1762642232507,-500.0,0.00017427,2,"2025-11-08T22:50:32.507",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421332,1762642232517,-500.0,0.00017427,2,"2025-11-08T22:50:32.517",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421333,1762642232528,-500.0,0.00017427,2,"2025-11-08T22:50:32.528",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421334,1762642232538,-500.0,0.00017427,2,"2025-11-08T22:50:32.538",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421335,1762642232548,-500.0,0.00017427,2,"2025-11-08T22:50:32.548",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421336,1762642232558,-500.0,0.00017427,2,"2025-11-08T22:50:32.558",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421337,1762642232568,-500.0,0.00017427,2,"2025-11-08T22:50:32.568",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421338,1762642232578,-500.0,0.00017427,2,"2025-11-08T22:50:32.578",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421339,1762642232591,-500.0,0.00017427,2,"2025-11-08T22:50:32.591",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421340,1762642232601,-500.0,0.00017427,2,"2025-11-08T22:50:32.601",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421341,1762642232611,-500.0,0.00017427,2,"2025-11-08T22:50:32.611",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421342,1762642232621,-500.0,0.00017427,2,"2025-11-08T22:50:32.621",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421343,1762642232631,-500.0,0.00017427,2,"2025-11-08T22:50:32.631",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421344,1762642232642,-500.0,0.00017427,2,"2025-11-08T22:50:32.642",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421345,1762642232652,-500.0,0.00017427,2,"2025-11-08T22:50:32.652",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421346,1762642232662,-500.0,0.00017427,2,"2025-11-08T22:50:32.662",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421347,1762642232672,-500.0,0.00017427,2,"2025-11-08T22:50:32.672",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421348,1762642232682,-500.0,0.00017427,2,"2025-11-08T22:50:32.682",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421349,1762642232692,-500.0,0.00017427,2,"2025-11-08T22:50:32.692",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421350,1762642232703,-500.0,0.00017427,2,"2025-11-08T22:50:32.703",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421351,1762642232713,-500.0,0.00017427,2,"2025-11-08T22:50:32.713",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421352,1762642232723,-500.0,0.00017427,2,"2025-11-08T22:50:32.723",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421353,1762642232732,-660.45,0.00017427,2,"2025-11-08T22:50:32.732",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421354,1762642232742,-500.0,0.00017427,2,"2025-11-08T22:50:32.742",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421355,1762642232752,-500.0,0.00017427,2,"2025-11-08T22:50:32.752",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421356,1762642232761,-500.0,0.00017427,2,"2025-11-08T22:50:32.761",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421357,1762642232771,-500.0,0.00017427,2,"2025-11-08T22:50:32.771",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421358,1762642232780,-500.0,0.00017427,2,"2025-11-08T22:50:32.780",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421359,1762642232790,-522.47521665,0.00017427,2,"2025-11-08T22:50:32.790",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421360,1762642232799,-500.0,0.00017427,2,"2025-11-08T22:50:32.799",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421361,1762642232808,-500.0,0.00017427,2,"2025-11-08T22:50:32.808",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421362,1762642232818,-22651.97848082,0.00017428,2,"2025-11-08T22:50:32.818",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421363,1762642232830,-32597.29980789,0.00017428,2,"2025-11-08T22:50:32.830",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421364,1762642232842,-34498.57172423,0.00017428,2,"2025-11-08T22:50:32.842",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421365,1762642232854,-5254.02851911,0.00017428,2,"2025-11-08T22:50:32.854",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421366,1762642232865,-271.91129923,0.00017428,2,"2025-11-08T22:50:32.865",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421367,1762642232876,-7019.24598082,0.00017428,2,"2025-11-08T22:50:32.876",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421368,1762642232888,-404.53844161,0.00017428,2,"2025-11-08T22:50:32.888",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421369,1762642232899,-1326.4511873,0.00017428,2,"2025-11-08T22:50:32.899",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421370,1762642232910,-266.26876409,0.00017428,2,"2025-11-08T22:50:32.910",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421371,1762642232922,-533.56929914,0.00017428,2,"2025-11-08T22:50:32.922",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421372,1762642232933,-1339.14935823,0.00017428,2,"2025-11-08T22:50:32.933",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421373,1762642232945,-387.71423296,0.00017428,2,"2025-11-08T22:50:32.945",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421375,1762642237856,-255.68255998,0.00017428,2,"2025-11-08T22:50:37.856",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421409,1762642239899,-313193.59034459,0.00017428,2,"2025-11-08T22:50:39.899",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421410,1762642239909,-737.1013,0.00017428,2,"2025-11-08T22:50:39.909",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421411,1762642239920,-500.0,0.00017454,2,"2025-11-08T22:50:39.920",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421412,1762642239930,-587.99749215,0.00017454,2,"2025-11-08T22:50:39.930",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421413,1762642239940,-4706.51472483,0.00017455,2,"2025-11-08T22:50:39.940",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421414,1762642239950,-6549.35605153,0.00017455,2,"2025-11-08T22:50:39.950",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421415,1762642239961,-500.0,0.00017473,2,"2025-11-08T22:50:39.961",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421416,1762642239971,-500.0,0.00017473,2,"2025-11-08T22:50:39.971",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421417,1762642239981,-500.0,0.00017473,2,"2025-11-08T22:50:39.981",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421418,1762642239992,-500.0,0.00017473,2,"2025-11-08T22:50:39.992",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421419,1762642240002,-500.0,0.00017473,2,"2025-11-08T22:50:40.002",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421420,1762642240012,-585.02702278,0.00017473,2,"2025-11-08T22:50:40.012",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421421,1762642240021,-500.0,0.00017473,2,"2025-11-08T22:50:40.021",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421422,1762642240031,-449.38309733,0.00017473,2,"2025-11-08T22:50:40.031",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421423,1762642240040,-500.0,0.00017473,2,"2025-11-08T22:50:40.040",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421424,1762642240049,-500.0,0.00017473,2,"2025-11-08T22:50:40.049",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421425,1762642240060,-500.0,0.00017473,2,"2025-11-08T22:50:40.060",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421426,1762642240070,-167.44385629,0.00017473,2,"2025-11-08T22:50:40.070",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421427,1762642240079,-217.18810693,0.00017473,2,"2025-11-08T22:50:40.079",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421428,1762642240092,-180.65713594,0.00017473,2,"2025-11-08T22:50:40.092",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421429,1762642240101,-537.46098494,0.00017473,2,"2025-11-08T22:50:40.101",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421430,1762642240110,-501.35810388,0.00017473,2,"2025-11-08T22:50:40.110",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421431,1762642240119,-500.0,0.00017473,2,"2025-11-08T22:50:40.119",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421432,1762642240129,-500.98944882,0.00017473,2,"2025-11-08T22:50:40.129",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421433,1762642240138,-500.0,0.00017473,2,"2025-11-08T22:50:40.138",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421434,1762642240147,-500.0,0.00017473,2,"2025-11-08T22:50:40.147",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421435,1762642240156,-500.0,0.00017473,2,"2025-11-08T22:50:40.156",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421436,1762642240166,-500.0,0.00017473,2,"2025-11-08T22:50:40.166",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421437,1762642240176,-500.0,0.00017498,2,"2025-11-08T22:50:40.176",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421438,1762642240185,-45237.78879102,0.00017499,2,"2025-11-08T22:50:40.185",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421439,1762642240194,-1000.0,0.000175,6,"2025-11-08T22:50:40.194",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421440,1762642240204,-4706.51472483,0.00017519,2,"2025-11-08T22:50:40.204",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421441,1762642240214,-6549.35605153,0.00017519,2,"2025-11-08T22:50:40.214",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421442,1762642240224,-319.95081928,0.00017527,2,"2025-11-08T22:50:40.224",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421443,1762642240233,-4706.51472483,0.00017582,2,"2025-11-08T22:50:40.233",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421445,1762642240243,-6549.35605153,0.00017582,2,"2025-11-08T22:50:40.243",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421446,1762642240252,-195.37242137,0.00017583,2,"2025-11-08T22:50:40.252",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421447,1762642240262,-500.0,0.00017599,2,"2025-11-08T22:50:40.262",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421448,1762642240272,-187.23214529,0.00017599,2,"2025-11-08T22:50:40.272",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421449,1762642240284,-1300.0,0.000176,6,"2025-11-08T22:50:40.284",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421450,1762642240295,-2441.30141161,0.0001762,2,"2025-11-08T22:50:40.295",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421451,1762642240305,-894.01797964,0.0001763,2,"2025-11-08T22:50:40.305",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421452,1762642240314,-4706.51472483,0.00017646,2,"2025-11-08T22:50:40.314",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421453,1762642240322,-6549.35605153,0.00017646,2,"2025-11-08T22:50:40.322",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421454,1762642240331,-168.0,0.00017678,2,"2025-11-08T22:50:40.331",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421455,1762642240339,-1397.96737329,0.00017697,2,"2025-11-08T22:50:40.339",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421456,1762642240347,-1700.0,0.000177,6,"2025-11-08T22:50:40.347",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421457,1762642240355,-660.45,0.00017701,2,"2025-11-08T22:50:40.355",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421458,1762642240364,-1402.0,0.00017706,2,"2025-11-08T22:50:40.364",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421459,1762642240374,-4706.51472483,0.00017709,2,"2025-11-08T22:50:40.374",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421460,1762642240383,-6549.35605153,0.00017709,2,"2025-11-08T22:50:40.383",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421461,1762642240392,-321.44,0.00017724,2,"2025-11-08T22:50:40.392",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421462,1762642240402,-1085.10954815,0.00017755,2,"2025-11-08T22:50:40.402",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421463,1762642240412,-168.0,0.00017766,2,"2025-11-08T22:50:40.412",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421464,1762642240423,-4706.51472483,0.00017773,2,"2025-11-08T22:50:40.423",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421465,1762642240433,-6549.35605153,0.00017773,2,"2025-11-08T22:50:40.433",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421466,1762642240444,-300.0,0.000178,6,"2025-11-08T22:50:40.444",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421467,1762642240454,-168.0,0.00017804,2,"2025-11-08T22:50:40.454",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421468,1762642240464,-1402.0,0.00017821,2,"2025-11-08T22:50:40.464",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421469,1762642240474,-524.899,0.00017825,2,"2025-11-08T22:50:40.474",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421470,1762642240490,-4706.51472483,0.00017836,2,"2025-11-08T22:50:40.490",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421471,1762642240500,-6549.35605153,0.00017836,2,"2025-11-08T22:50:40.500",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421472,1762642240514,-2000.0,0.00017856,2,"2025-11-08T22:50:40.514",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421473,1762642240524,-1201.64117352,0.000179,2,"2025-11-08T22:50:40.524",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421474,1762642240534,-5000.0,0.000179,2,"2025-11-08T22:50:40.534",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421475,1762642240544,-300.0,0.000179,6,"2025-11-08T22:50:40.544",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421476,1762642240554,-4706.51472483,0.000179,2,"2025-11-08T22:50:40.554",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421477,1762642240564,-6549.35605153,0.000179,2,"2025-11-08T22:50:40.564",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421478,1762642240573,-1177.81383924,0.000179,2,"2025-11-08T22:50:40.573",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421479,1762642240583,-1011.67446204,0.000179,2,"2025-11-08T22:50:40.583",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421480,1762642240594,-815.53632616,0.000179,2,"2025-11-08T22:50:40.594",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421481,1762642240603,-157.5141596,0.000179,3,"2025-11-08T22:50:40.603",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421482,1762642240613,-477.3,0.00017945,2,"2025-11-08T22:50:40.613",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421483,1762642240622,-698.81,0.00017945,2,"2025-11-08T22:50:40.622",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421484,1762642240633,-477.3,0.00017945,2,"2025-11-08T22:50:40.633",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421485,1762642240642,-477.3,0.00017945,2,"2025-11-08T22:50:40.642",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421486,1762642240651,-432.38,0.00017945,2,"2025-11-08T22:50:40.651",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421487,1762642240661,-477.3,0.00017945,2,"2025-11-08T22:50:40.661",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421488,1762642240671,-477.3,0.00017945,2,"2025-11-08T22:50:40.671",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421489,1762642240681,-636.98,0.00017945,2,"2025-11-08T22:50:40.681",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421490,1762642240691,-168.0,0.00017948,2,"2025-11-08T22:50:40.691",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421491,1762642240705,-223.98329971,0.00017973,2,"2025-11-08T22:50:40.705",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421492,1762642240716,-660.45,0.00017975,2,"2025-11-08T22:50:40.716",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421493,1762642240726,-53413.9058802,0.00017999,2,"2025-11-08T22:50:40.726",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421494,1762642240737,-1181.9898233,0.00017999,2,"2025-11-08T22:50:40.737",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421495,1762642240747,-500.0,0.00017999,2,"2025-11-08T22:50:40.747",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421496,1762642240757,-262.63766833,0.00017999,2,"2025-11-08T22:50:40.757",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421497,1762642240766,-150.0,0.00017999,2,"2025-11-08T22:50:40.766",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421498,1762642240775,-255.68255998,0.00017999,2,"2025-11-08T22:50:40.775",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421499,1762642240784,-150.0,0.00017999,2,"2025-11-08T22:50:40.784",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421500,1762642240794,-250.0,0.00017999,2,"2025-11-08T22:50:40.794",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421501,1762642240803,-250.0,0.00017999,2,"2025-11-08T22:50:40.803",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421502,1762642240813,-150.0,0.00017999,2,"2025-11-08T22:50:40.813",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421503,1762642240823,-150.0,0.00017999,2,"2025-11-08T22:50:40.823",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421504,1762642240832,-500.0,0.00017999,2,"2025-11-08T22:50:40.832",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421505,1762642240842,-500.0,0.00017999,2,"2025-11-08T22:50:40.842",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421506,1762642240851,-500.0,0.00017999,2,"2025-11-08T22:50:40.851",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421507,1762642240860,-150.0,0.00017999,2,"2025-11-08T22:50:40.860",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421508,1762642240870,-150.0,0.00017999,2,"2025-11-08T22:50:40.870",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421509,1762642240880,-150.0,0.00017999,2,"2025-11-08T22:50:40.880",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421510,1762642240890,-150.0,0.00017999,2,"2025-11-08T22:50:40.890",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421511,1762642240901,-998.0,0.00018,2,"2025-11-08T22:50:40.901",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421512,1762642240911,-574.0,0.00018,2,"2025-11-08T22:50:40.911",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421513,1762642240922,-607.0,0.00018,2,"2025-11-08T22:50:40.922",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421514,1762642240932,-3424.0,0.00018,2,"2025-11-08T22:50:40.932",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421515,1762642240941,-1316.0,0.00018,2,"2025-11-08T22:50:40.941",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421516,1762642240951,-1596.0,0.00018,2,"2025-11-08T22:50:40.951",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421517,1762642240960,-820.0,0.00018,2,"2025-11-08T22:50:40.960",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421518,1762642240969,-812.0,0.00018,2,"2025-11-08T22:50:40.969",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421519,1762642240979,-1273.0,0.00018,2,"2025-11-08T22:50:40.979",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421520,1762642240988,-559.0,0.00018,2,"2025-11-08T22:50:40.988",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421521,1762642240997,-2142.0,0.00018,2,"2025-11-08T22:50:40.997",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421522,1762642241007,-3848.187,0.00018,2,"2025-11-08T22:50:41.007",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421523,1762642241017,-334656.66739339,0.00018,2,"2025-11-08T22:50:41.017",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421524,1762642241026,-250.0,0.00018,2,"2025-11-08T22:50:41.026",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421525,1762642241035,-250.0,0.00018,2,"2025-11-08T22:50:41.035",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421526,1762642241044,-250.0,0.00018,2,"2025-11-08T22:50:41.044",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421527,1762642241054,-250.0,0.00018,2,"2025-11-08T22:50:41.054",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421528,1762642241068,-250.0,0.00018,2,"2025-11-08T22:50:41.068",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421529,1762642241078,-250.0,0.00018,2,"2025-11-08T22:50:41.078",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421530,1762642241088,-250.0,0.00018,2,"2025-11-08T22:50:41.088",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421531,1762642241098,-250.0,0.00018,2,"2025-11-08T22:50:41.098",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421532,1762642241109,-250.0,0.00018,2,"2025-11-08T22:50:41.109",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421533,1762642241118,-250.0,0.00018,2,"2025-11-08T22:50:41.118",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421534,1762642241129,-250.0,0.00018,2,"2025-11-08T22:50:41.129",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421535,1762642241138,-250.0,0.00018,2,"2025-11-08T22:50:41.138",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421536,1762642241148,-250.0,0.00018,2,"2025-11-08T22:50:41.148",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421537,1762642241157,-250.0,0.00018,2,"2025-11-08T22:50:41.157",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421538,1762642241167,-250.0,0.00018,2,"2025-11-08T22:50:41.167",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421539,1762642241176,-250.0,0.00018,2,"2025-11-08T22:50:41.176",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421540,1762642241186,-250.0,0.00018,2,"2025-11-08T22:50:41.186",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421541,1762642241195,-250.0,0.00018,2,"2025-11-08T22:50:41.195",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421542,1762642241206,-250.0,0.00018,2,"2025-11-08T22:50:41.206",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421543,1762642241215,-250.0,0.00018,2,"2025-11-08T22:50:41.215",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421544,1762642241224,-250.0,0.00018,2,"2025-11-08T22:50:41.224",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421545,1762642241233,-250.0,0.00018,2,"2025-11-08T22:50:41.233",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421546,1762642241242,-250.0,0.00018,2,"2025-11-08T22:50:41.242",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421547,1762642241252,-250.0,0.00018,2,"2025-11-08T22:50:41.252",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421548,1762642241261,-250.0,0.00018,2,"2025-11-08T22:50:41.261",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421549,1762642241271,-250.0,0.00018,2,"2025-11-08T22:50:41.271",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421550,1762642241281,-250.0,0.00018,2,"2025-11-08T22:50:41.281",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421551,1762642241291,-278.0,0.00018,2,"2025-11-08T22:50:41.291",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421552,1762642241300,-151.0,0.00018,2,"2025-11-08T22:50:41.300",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421553,1762642241310,-4808811.66049793,0.00018,2,"2025-11-08T22:50:41.310",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421554,1762642241330,-5060.0,0.00018,2,"2025-11-08T22:50:41.330",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421555,1762642241341,-400.09486752,0.00018,2,"2025-11-08T22:50:41.341",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421556,1762642241352,-3586.1,0.00018,2,"2025-11-08T22:50:41.352",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421564,1762642242993,-5354.20171291,0.00018,2,"2025-11-08T22:50:42.993",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421565,1762642243004,-515262.70629441,0.00018,2,"2025-11-08T22:50:43.004",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421566,1762642243016,-1533.13885159,0.00018,2,"2025-11-08T22:50:43.016",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421567,1762642243029,-377797.74999085,0.00018,2,"2025-11-08T22:50:43.029",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421601,1762642246119,-906.0,0.00018,2,"2025-11-08T22:50:46.119",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421602,1762642246129,-1161.2309791,0.00018,2,"2025-11-08T22:50:46.129",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421603,1762642246140,-1097.7401563,0.00018,2,"2025-11-08T22:50:46.140",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421604,1762642347733,460.0,0.00039098,120,"2025-11-08T22:52:27.733",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421605,1762642384166,543.43,0.00039098,120,"2025-11-08T22:53:04.166",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421606,1762642580941,598.18,0.00013699,2,"2025-11-08T22:56:20.941",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421608,1762642842526,313.0,0.00039057,120,"2025-11-08T23:00:42.526",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421609,1762642844521,460.0,0.00039057,120,"2025-11-08T23:00:44.521",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421610,1762643071259,-282.44546645,0.00016843,2,"2025-11-08T23:04:31.259",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421611,1762643072869,-1187.5114363,0.00016843,2,"2025-11-08T23:04:32.869",0.00039055,78.69,0.9448479672260233,4310408296.869369]
[393421612,1762643101026,-47.73309725,0.00016843,2,"2025-11-08T23:05:01.026",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421613,1762643101048,-268.02000949,0.00016882,2,"2025-11-08T23:05:01.048",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421614,1762643116010,-31.97999051,0.00016882,2,"2025-11-08T23:05:16.010",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421615,1762643116089,-283.77311623,0.00016902,2,"2025-11-08T23:05:16.089",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421616,1762643176056,-16.22688377,0.00016902,2,"2025-11-08T23:06:16.056",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421617,1762643176082,-182.94134438,0.00016921,2,"2025-11-08T23:06:16.082",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421618,1762643176104,-0.83177185,0.00017,2,"2025-11-08T23:06:16.104",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421619,1762643181450,-172.42193912,0.00017,2,"2025-11-08T23:06:21.450",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421620,1762643182876,-76.74628903,0.00017,2,"2025-11-08T23:06:22.876",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421621,1762643182902,-149.88013836,0.00017,2,"2025-11-08T23:06:22.902",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421622,1762643184859,-166.66,0.00017,2,"2025-11-08T23:06:24.859",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421623,1762643189561,-183.45986164,0.00017,2,"2025-11-08T23:06:29.561",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421624,1762643189583,-11.54013836,0.00017,2,"2025-11-08T23:06:29.583",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421626,1762643206544,-180.68206849,0.00017,2,"2025-11-08T23:06:46.544",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421627,1762643221675,-119.77779315,0.00017,2,"2025-11-08T23:07:01.675",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421628,1762643221698,-69.39761695,0.00017026,2,"2025-11-08T23:07:01.698",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421629,1762643223728,-239.07632358,0.00017026,2,"2025-11-08T23:07:03.728",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421630,1762643225842,-298.79588033,0.00017026,2,"2025-11-08T23:07:05.842",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421631,1762643227874,-188.97017914,0.00017026,2,"2025-11-08T23:07:07.874",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421632,1762643227896,-15.02982086,0.00017048,2,"2025-11-08T23:07:07.896",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421633,1762643236066,-300.0,0.00017037,2,"2025-11-08T23:07:16.066",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421634,1762643236088,-1.99999983,0.00017048,2,"2025-11-08T23:07:16.088",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421635,1762643268021,-232.97017931,0.00017048,2,"2025-11-08T23:07:48.021",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421636,1762643268042,-4.03520671,0.00017107,2,"2025-11-08T23:07:48.042",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421637,1762643341592,-311.636703,0.00016951,2,"2025-11-08T23:09:01.592",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421638,1762643343570,-270.75869129,0.00016951,2,"2025-11-08T23:09:03.570",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421639,1762643345114,-76.52460571,0.00016951,2,"2025-11-08T23:09:05.114",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421640,1762643345136,-90.14206097,0.00017107,2,"2025-11-08T23:09:05.136",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421641,1762643372715,-161.15,0.00016988,2,"2025-11-08T23:09:32.715",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421642,1762643372739,-55.82273232,0.00017107,2,"2025-11-08T23:09:32.739",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421643,1762643372760,-83.020601,0.00017227,2,"2025-11-08T23:09:32.760",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421644,1762643375909,-166.66,0.00017227,2,"2025-11-08T23:09:35.909",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421645,1762643377519,-67.578499,0.00017227,2,"2025-11-08T23:09:37.519",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421646,1762643377540,-114.249147,0.00017227,2,"2025-11-08T23:09:37.540",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421647,1762643382399,-453.11098363,0.00017227,2,"2025-11-08T23:09:42.399",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421648,1762643383911,-341.95759708,0.00017227,2,"2025-11-08T23:09:43.911",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421651,1762643401025,-322.35742945,0.00017227,2,"2025-11-08T23:10:01.025",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421652,1762643406428,-466.3439511,0.00017227,2,"2025-11-08T23:10:06.428",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421653,1762643407915,-184.86779174,0.00017227,2,"2025-11-08T23:10:07.915",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421654,1762643407957,-3.92847306,0.00017228,2,"2025-11-08T23:10:07.957",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421655,1762643413363,-174.34799301,0.00017228,2,"2025-11-08T23:10:13.363",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421657,1762643431995,-108.0487973,0.00017228,2,"2025-11-08T23:10:31.995",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421658,1762643432006,-1200.0,0.00017314,2,"2025-11-08T23:10:32.006",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421659,1762643432017,-500.0,0.00017315,2,"2025-11-08T23:10:32.017",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421660,1762643432027,-300.0,0.00017315,2,"2025-11-08T23:10:32.027",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421661,1762643432037,-300.0,0.00017315,2,"2025-11-08T23:10:32.037",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421662,1762643432047,-569.85,0.00017316,2,"2025-11-08T23:10:32.047",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421663,1762643432056,-151.0,0.00017316,2,"2025-11-08T23:10:32.056",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421664,1762643432066,-151.0,0.00017316,2,"2025-11-08T23:10:32.066",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421665,1762643432075,-151.0,0.00017316,2,"2025-11-08T23:10:32.075",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421666,1762643432085,-151.0,0.00017316,2,"2025-11-08T23:10:32.085",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421667,1762643432095,-151.0,0.00017316,2,"2025-11-08T23:10:32.095",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421668,1762643432104,-151.0,0.00017316,2,"2025-11-08T23:10:32.104",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421669,1762643432114,-151.0,0.00017316,2,"2025-11-08T23:10:32.114",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421670,1762643432124,-151.0,0.00017316,2,"2025-11-08T23:10:32.124",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421671,1762643432133,-151.0,0.00017316,2,"2025-11-08T23:10:32.133",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421672,1762643432143,-151.0,0.00017316,2,"2025-11-08T23:10:32.143",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421673,1762643432158,-151.0,0.00017316,2,"2025-11-08T23:10:32.158",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421674,1762643432169,-151.0,0.00017316,2,"2025-11-08T23:10:32.169",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421675,1762643432179,-151.0,0.00017316,2,"2025-11-08T23:10:32.179",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421676,1762643432189,-151.0,0.00017316,2,"2025-11-08T23:10:32.189",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421677,1762643432199,-151.0,0.00017316,2,"2025-11-08T23:10:32.199",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421678,1762643432209,-288.21982376,0.00017316,2,"2025-11-08T23:10:32.209",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421679,1762643432220,-151.0,0.00017316,2,"2025-11-08T23:10:32.220",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421680,1762643432230,-151.0,0.00017316,2,"2025-11-08T23:10:32.230",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421681,1762643432240,-297.65800971,0.00017316,2,"2025-11-08T23:10:32.240",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421682,1762643432250,-606.2277959,0.00017326,2,"2025-11-08T23:10:32.250",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421683,1762643432259,-188.8639207,0.00017326,2,"2025-11-08T23:10:32.259",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421684,1762643432269,-163.65890226,0.00017326,2,"2025-11-08T23:10:32.269",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421685,1762643432279,-175.52047989,0.00017326,2,"2025-11-08T23:10:32.279",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421686,1762643432288,-500.0,0.00017326,2,"2025-11-08T23:10:32.288",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421687,1762643432298,-500.0,0.00017326,2,"2025-11-08T23:10:32.298",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421688,1762643432307,-500.0,0.00017326,2,"2025-11-08T23:10:32.307",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421689,1762643432317,-500.0,0.00017326,2,"2025-11-08T23:10:32.317",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421690,1762643432327,-264.76355883,0.00017326,2,"2025-11-08T23:10:32.327",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421691,1762643432336,-251.64039542,0.00017326,2,"2025-11-08T23:10:32.336",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421692,1762643432345,-195.30543823,0.00017326,2,"2025-11-08T23:10:32.345",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421694,1762643432355,-500.0,0.00017326,2,"2025-11-08T23:10:32.355",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421695,1762643432364,-500.0,0.00017326,2,"2025-11-08T23:10:32.364",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421696,1762643432374,-412.99729968,0.00017326,2,"2025-11-08T23:10:32.374",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421697,1762643432383,-19626.38184446,0.00017327,2,"2025-11-08T23:10:32.383",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421698,1762643432395,-575.42464744,0.00017327,2,"2025-11-08T23:10:32.395",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421699,1762643432406,-271.414428,0.00017327,2,"2025-11-08T23:10:32.406",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421700,1762643432418,-497.1085,0.00017327,2,"2025-11-08T23:10:32.418",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421701,1762643432429,-312.0,0.00017327,2,"2025-11-08T23:10:32.429",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421702,1762643432441,-344.77952441,0.00017327,2,"2025-11-08T23:10:32.441",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421703,1762643432452,-746.7373038,0.00017327,2,"2025-11-08T23:10:32.452",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421704,1762643432463,-1075.43,0.00017327,2,"2025-11-08T23:10:32.463",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421705,1762643432475,-1079.3,0.00017327,2,"2025-11-08T23:10:32.475",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421706,1762643432486,-929.14122131,0.00017327,2,"2025-11-08T23:10:32.486",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421707,1762643432497,-970.52687741,0.00017327,2,"2025-11-08T23:10:32.497",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421712,1762643437994,-9177.71989825,0.00017327,2,"2025-11-08T23:10:37.994",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421779,1762643440576,-1.7e-07,0.00017327,2,"2025-11-08T23:10:40.576",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421781,1762643440587,-10263.253,0.00017327,2,"2025-11-08T23:10:40.587",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421782,1762643440598,-1025.45,0.00017327,2,"2025-11-08T23:10:40.598",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421790,1762643443166,-2170.09,0.00017327,2,"2025-11-08T23:10:43.166",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421791,1762643443341,-24133.38047076,0.00017327,2,"2025-11-08T23:10:43.341",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421792,1762643443401,-2046.71510942,0.00017327,2,"2025-11-08T23:10:43.401",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421793,1762643443412,-344755.14717457,0.00017327,2,"2025-11-08T23:10:43.412",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421794,1762643443423,-1000.0,0.00017328,2,"2025-11-08T23:10:43.423",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421795,1762643443432,-27891.1023,0.00017328,2,"2025-11-08T23:10:43.432",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421796,1762643443441,-500.0,0.00017373,2,"2025-11-08T23:10:43.441",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421797,1762643443452,-500.0,0.00017373,2,"2025-11-08T23:10:43.452",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421798,1762643443461,-500.0,0.00017373,2,"2025-11-08T23:10:43.461",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421799,1762643443470,-494.76897243,0.00017373,2,"2025-11-08T23:10:43.470",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421800,1762643443480,-555.08871611,0.00017373,2,"2025-11-08T23:10:43.480",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421801,1762643443489,-500.0,0.00017373,2,"2025-11-08T23:10:43.489",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421802,1762643443500,-500.0,0.00017373,2,"2025-11-08T23:10:43.500",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421803,1762643443510,-500.0,0.00017373,2,"2025-11-08T23:10:43.510",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421804,1762643443520,-500.0,0.00017373,2,"2025-11-08T23:10:43.520",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421805,1762643443530,-500.0,0.00017373,2,"2025-11-08T23:10:43.530",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421806,1762643443706,-500.0,0.00017373,2,"2025-11-08T23:10:43.706",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421807,1762643443715,-500.0,0.00017373,2,"2025-11-08T23:10:43.715",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421808,1762643443725,-549.06301974,0.000174,2,"2025-11-08T23:10:43.725",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421809,1762643443734,-569.85,0.0001759,2,"2025-11-08T23:10:43.734",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421810,1762643443743,-195.37242137,0.00017629,2,"2025-11-08T23:10:43.743",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421811,1762643443753,-2571.0,0.00017638,2,"2025-11-08T23:10:43.753",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421812,1762643443762,-150.0,0.00017796,2,"2025-11-08T23:10:43.762",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421813,1762643443771,-419.919,0.00017825,2,"2025-11-08T23:10:43.771",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421814,1762643443781,-316.47033406,0.0001783,2,"2025-11-08T23:10:43.781",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421815,1762643443790,-569.85,0.00017864,2,"2025-11-08T23:10:43.790",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421816,1762643443800,-5000.0,0.000179,2,"2025-11-08T23:10:43.800",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421817,1762643443811,-1064.67763134,0.000179,2,"2025-11-08T23:10:43.811",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421818,1762643443823,-165.64,0.000179,2,"2025-11-08T23:10:43.823",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421819,1762643443832,-1000.0,0.00017921,2,"2025-11-08T23:10:43.832",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421820,1762643443842,-330.72993802,0.00017921,2,"2025-11-08T23:10:43.842",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421822,1762643476030,-288.69458129,0.00017228,2,"2025-11-08T23:11:16.030",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421823,1762643476058,-285.277263,0.00017326,2,"2025-11-08T23:11:16.058",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421824,1762643478749,-214.722737,0.00017326,2,"2025-11-08T23:11:18.749",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421825,1762643478772,-52.27192897,0.00017326,2,"2025-11-08T23:11:18.772",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421826,1762643479028,1782.29,0.00016438,2,"2025-11-08T23:11:19.028",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421827,1762643480987,-225.92617717,0.00017326,2,"2025-11-08T23:11:20.987",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421828,1762643481011,-74.07382283,0.00017326,2,"2025-11-08T23:11:21.011",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421829,1762643485919,-269.20387397,0.00017227,2,"2025-11-08T23:11:25.919",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421830,1762643488884,-281.68893878,0.00017227,2,"2025-11-08T23:11:28.884",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421831,1762643507145,-157.0578332,0.00017227,2,"2025-11-08T23:11:47.145",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421832,1762643711366,4731.19,0.00030137,120,"2025-11-08T23:15:11.366",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421833,1762643956610,-279.30669185,0.00017013,2,"2025-11-08T23:19:16.610",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421834,1762643958568,-324.26015561,0.00017013,2,"2025-11-08T23:19:18.568",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421835,1762643960040,-757.50301003,0.00017013,2,"2025-11-08T23:19:20.040",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421836,1762643963651,-235.86870532,0.00017013,2,"2025-11-08T23:19:23.651",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421837,1762643965336,-243.8249974,0.00017013,2,"2025-11-08T23:19:25.336",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421838,1762643971572,-11.65643979,0.00017013,2,"2025-11-08T23:19:31.572",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421839,1762643971594,-300.0,0.00017089,2,"2025-11-08T23:19:31.594",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421840,1762643971618,-72.78547345,0.00017127,2,"2025-11-08T23:19:31.618",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421841,1762643973036,-164.75012398,0.00017127,2,"2025-11-08T23:19:33.036",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421842,1762643975767,-371.05936097,0.00017127,2,"2025-11-08T23:19:35.767",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421843,1762643979058,-220.27609719,0.00017127,2,"2025-11-08T23:19:39.058",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421844,1762643980931,-382.30782464,0.00017127,2,"2025-11-08T23:19:40.931",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421845,1762643982864,-327.06857838,0.00017127,2,"2025-11-08T23:19:42.864",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421846,1762643984391,-188.90281116,0.00017127,2,"2025-11-08T23:19:44.391",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421847,1762644047599,276.0,8.638e-05,2,"2025-11-08T23:20:47.599",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421848,1762644047813,276.0,9.075e-05,2,"2025-11-08T23:20:47.813",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421849,1762644048023,276.0,9.512e-05,2,"2025-11-08T23:20:48.023",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421850,1762644048213,276.0,9.949e-05,2,"2025-11-08T23:20:48.213",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421851,1762644048419,276.0,0.00010386,2,"2025-11-08T23:20:48.419",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421852,1762644048634,23.73,0.00010823,2,"2025-11-08T23:20:48.634",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421853,1762644048659,252.27,0.00010823,2,"2025-11-08T23:20:48.659",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421854,1762644048837,276.0,0.00011259,2,"2025-11-08T23:20:48.837",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421855,1762644049039,276.0,0.00011696,2,"2025-11-08T23:20:49.039",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421856,1762644049229,276.0,0.00012133,2,"2025-11-08T23:20:49.229",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421857,1762644049431,276.0,0.0001257,2,"2025-11-08T23:20:49.431",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421858,1762644049624,276.0,0.00013007,2,"2025-11-08T23:20:49.624",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421859,1762644049834,276.0,0.00013443,2,"2025-11-08T23:20:49.834",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421860,1762644050051,276.0,0.0001388,2,"2025-11-08T23:20:50.051",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421861,1762644050274,276.0,0.00014317,2,"2025-11-08T23:20:50.274",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421862,1762644050479,276.0,0.00014754,2,"2025-11-08T23:20:50.479",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421863,1762644050816,276.0,0.00015191,2,"2025-11-08T23:20:50.816",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421864,1762644051020,276.0,0.00015628,2,"2025-11-08T23:20:51.020",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421865,1762644051231,276.0,0.00016064,2,"2025-11-08T23:20:51.231",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421866,1762644051635,276.0,0.00016501,2,"2025-11-08T23:20:51.635",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421867,1762644061009,-276.0,0.00016938,2,"2025-11-08T23:21:01.009",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421868,1762644061031,-24.0,0.00017127,2,"2025-11-08T23:21:01.031",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421869,1762644107153,-167.14496293,0.00016843,2,"2025-11-08T23:21:47.153",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421870,1762644109124,-188.54130841,0.00016843,2,"2025-11-08T23:21:49.124",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421871,1762644112180,-245.96501431,0.00016843,2,"2025-11-08T23:21:52.180",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421872,1762644115816,-298.83403155,0.00016843,2,"2025-11-08T23:21:55.816",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421873,1762644119963,-219.84619193,0.00016843,2,"2025-11-08T23:21:59.963",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421874,1762644124032,-163.44697346,0.00016843,2,"2025-11-08T23:22:04.032",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421875,1762644126557,-186.70271544,0.00016843,2,"2025-11-08T23:22:06.557",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421876,1762644130797,-200.0,0.00016802,2,"2025-11-08T23:22:10.797",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421877,1762644130819,-116.14544598,0.00016843,2,"2025-11-08T23:22:10.819",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421878,1762644133327,-325.38485675,0.00016843,2,"2025-11-08T23:22:13.327",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421879,1762644137858,-226.23568842,0.00016843,2,"2025-11-08T23:22:17.858",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421880,1762644139443,-300.0,0.00016843,2,"2025-11-08T23:22:19.443",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421881,1762644142518,-418.89352201,0.00016843,2,"2025-11-08T23:22:22.518",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421882,1762644144042,-401.99833089,0.00016843,2,"2025-11-08T23:22:24.042",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421883,1762644146031,-185.93676109,0.00016843,2,"2025-11-08T23:22:26.031",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421884,1762644147527,-151.0,0.00016843,2,"2025-11-08T23:22:27.527",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421885,1762644150367,-420.5065356,0.00016843,2,"2025-11-08T23:22:30.367",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421924,1762644166074,-166.66,0.00016843,2,"2025-11-08T23:22:46.074",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421925,1762644169279,-317.50628325,0.00016843,2,"2025-11-08T23:22:49.279",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421926,1762644171310,-224.18471562,0.00016843,2,"2025-11-08T23:22:51.310",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421927,1762644175292,-404.78074968,0.00016843,2,"2025-11-08T23:22:55.292",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421928,1762644176739,-201.58481839,0.00016843,2,"2025-11-08T23:22:56.739",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421929,1762644179279,-166.66,0.00016843,2,"2025-11-08T23:22:59.279",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421930,1762644184623,-168.0,0.00016843,2,"2025-11-08T23:23:04.623",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421931,1762644186746,-151.0,0.00016843,2,"2025-11-08T23:23:06.746",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421932,1762644189875,-245.32,0.00016724,2,"2025-11-08T23:23:09.875",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421933,1762644193039,-250.0,0.00016724,2,"2025-11-08T23:23:13.039",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421934,1762644195502,-166.66,0.00016724,2,"2025-11-08T23:23:15.502",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421935,1762644198057,-300.0,0.00016724,2,"2025-11-08T23:23:18.057",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421936,1762644201617,-250.0,0.00016724,2,"2025-11-08T23:23:21.617",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421937,1762644203697,-260.75565822,0.00016724,2,"2025-11-08T23:23:23.697",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421938,1762644205984,-207.24434178,0.00016724,2,"2025-11-08T23:23:25.984",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393421939,1762644219616,606111.6,0.00039061,60,"2025-11-08T23:23:39.616",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422046,1762644316976,205.00261752,0.00039062,120,"2025-11-08T23:25:16.976",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422048,1762644386442,175.01,0.0001632,2,"2025-11-08T23:26:26.442",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422050,1762644412928,5000.00967874,0.000162,5,"2025-11-08T23:26:52.928",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422051,1762644469982,984.72032126,0.00015,2,"2025-11-08T23:27:49.982",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422052,1762644470006,10000.01,0.00015,2,"2025-11-08T23:27:50.006",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422053,1762644470029,10000.01,0.00015,2,"2025-11-08T23:27:50.029",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422054,1762644470053,10000.01,0.00015,2,"2025-11-08T23:27:50.053",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422055,1762644470076,10000.01,0.00015,2,"2025-11-08T23:27:50.076",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422056,1762644470099,10000.01,0.00015,2,"2025-11-08T23:27:50.099",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422057,1762644470121,10000.01,0.00015,2,"2025-11-08T23:27:50.121",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422058,1762644470145,10000.01,0.00015,2,"2025-11-08T23:27:50.145",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422059,1762644470168,10000.01,0.00015,2,"2025-11-08T23:27:50.168",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422060,1762644470190,10000.01,0.00015,2,"2025-11-08T23:27:50.190",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422061,1762644470216,10000.01,0.00015,2,"2025-11-08T23:27:50.216",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422062,1762644470238,10000.01,0.00015,2,"2025-11-08T23:27:50.238",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422063,1762644470262,10000.01,0.00015,2,"2025-11-08T23:27:50.262",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422064,1762644470285,10000.01,0.00015,2,"2025-11-08T23:27:50.285",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422065,1762644470311,10000.01,0.00015,2,"2025-11-08T23:27:50.311",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422066,1762644470343,9487.62489925,0.00015,2,"2025-11-08T23:27:50.343",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422068,1762644514800,10000.01,0.00015,3,"2025-11-08T23:28:34.800",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422069,1762644514823,10000.01,0.00015,3,"2025-11-08T23:28:34.823",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422070,1762644514843,10000.01,0.00015,3,"2025-11-08T23:28:34.843",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422071,1762644514865,10000.01,0.00015,3,"2025-11-08T23:28:34.865",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422072,1762644514887,10000.01,0.00015,3,"2025-11-08T23:28:34.887",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422073,1762644514909,10000.01,0.00015,3,"2025-11-08T23:28:34.909",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422074,1762644514931,10000.01,0.00015,3,"2025-11-08T23:28:34.931",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422075,1762644514952,10000.01,0.00015,3,"2025-11-08T23:28:34.952",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422076,1762644514973,10000.01,0.00015,3,"2025-11-08T23:28:34.973",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422077,1762644514998,3750.1437668,0.00015,3,"2025-11-08T23:28:34.998",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422079,1762644538187,166.66,0.00015489,2,"2025-11-08T23:28:58.187",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422080,1762644538390,166.66,0.00016033,2,"2025-11-08T23:28:58.390",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422081,1762644538598,166.66,0.00016576,2,"2025-11-08T23:28:58.598",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422083,1762644543308,485.643281,0.00016639,2,"2025-11-08T23:29:03.308",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422084,1762644586122,-168.0,0.00016703,2,"2025-11-08T23:29:46.122",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422085,1762644632121,-33.58481839,0.00016703,2,"2025-11-08T23:30:32.121",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422086,1762644632131,-1200.0,0.00016722,2,"2025-11-08T23:30:32.131",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422087,1762644632141,-300.0,0.00016723,2,"2025-11-08T23:30:32.141",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422089,1762644632151,-300.0,0.00016723,2,"2025-11-08T23:30:32.151",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422094,1762644632331,-550.0,0.00016723,2,"2025-11-08T23:30:32.331",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422095,1762644632341,-300.0,0.00016723,2,"2025-11-08T23:30:32.341",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422096,1762644632351,-300.0,0.00016724,2,"2025-11-08T23:30:32.351",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422097,1762644632361,-19860.71233334,0.00016724,2,"2025-11-08T23:30:32.361",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422098,1762644632373,-1265.9553019,0.00016724,2,"2025-11-08T23:30:32.373",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422099,1762644632384,-1701.6785179,0.00016724,2,"2025-11-08T23:30:32.384",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422100,1762644632399,-252.11824185,0.00016724,2,"2025-11-08T23:30:32.399",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422101,1762644632415,-368.0,0.00016724,2,"2025-11-08T23:30:32.415",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422102,1762644632426,-1360.866341,0.00016724,2,"2025-11-08T23:30:32.426",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422103,1762644632437,-27639.32670909,0.00016724,2,"2025-11-08T23:30:32.437",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422104,1762644632448,-38213.19255492,0.00016724,2,"2025-11-08T23:30:32.448",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422105,1762644632458,-500.0,0.000168,2,"2025-11-08T23:30:32.458",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422107,1762644632468,-5206.86109429,0.00016843,2,"2025-11-08T23:30:32.468",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422108,1762644632477,-696.6190003,0.000169,2,"2025-11-08T23:30:32.477",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422110,1762644632489,-163.66412581,0.000169,2,"2025-11-08T23:30:32.489",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422111,1762644632498,-66030.93179113,0.00016914,2,"2025-11-08T23:30:32.498",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422112,1762644632510,-3858.91590597,0.00016914,2,"2025-11-08T23:30:32.510",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422113,1762644632538,-190.19416215,0.00016723,2,"2025-11-08T23:30:32.538",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422114,1762644632547,-171.37691835,0.00016723,2,"2025-11-08T23:30:32.547",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422116,1762644632557,-500.0,0.00016723,2,"2025-11-08T23:30:32.557",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422118,1762644632567,-2266.72552806,0.00016914,2,"2025-11-08T23:30:32.567",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422119,1762644632691,-1080.42683518,0.00016914,2,"2025-11-08T23:30:32.691",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422120,1762644632702,-1815.05849312,0.00016914,2,"2025-11-08T23:30:32.702",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422121,1762644632714,-568.63863483,0.00016914,2,"2025-11-08T23:30:32.714",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422122,1762644632725,-986.17788644,0.00016914,2,"2025-11-08T23:30:32.725",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422123,1762644632750,-500.0,0.00016723,2,"2025-11-08T23:30:32.750",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422124,1762644632760,-500.0,0.00016723,2,"2025-11-08T23:30:32.760",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422125,1762644632770,-500.0,0.00016723,2,"2025-11-08T23:30:32.770",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422126,1762644632780,-80394.33278087,0.00016914,2,"2025-11-08T23:30:32.780",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422127,1762644632790,-500.0,0.00016973,2,"2025-11-08T23:30:32.790",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422128,1762644632799,-579.35361335,0.00016973,2,"2025-11-08T23:30:32.799",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422129,1762644632809,-250.0,0.00017,2,"2025-11-08T23:30:32.809",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422130,1762644632818,-860.28312605,0.00017011,2,"2025-11-08T23:30:32.818",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422131,1762644632827,-166.66,0.0001712,2,"2025-11-08T23:30:32.827",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422132,1762644632836,-860.28312605,0.00017122,2,"2025-11-08T23:30:32.836",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422133,1762644632846,-180.20454536,0.00017125,2,"2025-11-08T23:30:32.846",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422134,1762644632855,-270.72275202,0.00017133,2,"2025-11-08T23:30:32.855",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422135,1762644632865,-1260.39134408,0.00017133,2,"2025-11-08T23:30:32.865",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422136,1762644632874,-2324.38,0.00017164,2,"2025-11-08T23:30:32.874",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422137,1762644632883,-31885.59,0.00017186,2,"2025-11-08T23:30:32.883",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422138,1762644632893,-1260.39134399,0.00017218,2,"2025-11-08T23:30:32.893",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422139,1762644632902,-213.42381425,0.00017226,2,"2025-11-08T23:30:32.902",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422140,1762644632912,-627.134791,0.00017226,2,"2025-11-08T23:30:32.912",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422141,1762644632921,-188.70866483,0.00017226,2,"2025-11-08T23:30:32.921",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422142,1762644632932,-213.51995253,0.00017226,2,"2025-11-08T23:30:32.932",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422143,1762644632941,-460.0,0.00017226,2,"2025-11-08T23:30:32.941",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422144,1762644632951,-33357.75896638,0.00017227,2,"2025-11-08T23:30:32.951",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422145,1762644632962,-957.27016465,0.00017227,2,"2025-11-08T23:30:32.962",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422146,1762644638281,-500.0,0.00016723,2,"2025-11-08T23:30:38.281",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422147,1762644638291,-42.46609112,0.00016723,2,"2025-11-08T23:30:38.291",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422155,1762644641056,-1.7e-07,0.00016723,2,"2025-11-08T23:30:41.056",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422156,1762644641069,-457.53390871,0.00016723,2,"2025-11-08T23:30:41.069",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422157,1762644641079,-500.0,0.00016723,2,"2025-11-08T23:30:41.079",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422158,1762644641088,-500.0,0.00016723,2,"2025-11-08T23:30:41.088",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422159,1762644641098,-500.0,0.00016723,2,"2025-11-08T23:30:41.098",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422160,1762644641108,-500.0,0.00016723,2,"2025-11-08T23:30:41.108",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422161,1762644641117,-500.0,0.00016723,2,"2025-11-08T23:30:41.117",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422162,1762644641127,-500.0,0.00016723,2,"2025-11-08T23:30:41.127",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422163,1762644641137,-500.0,0.00016723,2,"2025-11-08T23:30:41.137",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422164,1762644641147,-500.0,0.00016723,2,"2025-11-08T23:30:41.147",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422165,1762644641156,-500.0,0.00016723,2,"2025-11-08T23:30:41.156",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422166,1762644641166,-500.0,0.00016723,2,"2025-11-08T23:30:41.166",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422167,1762644641176,-500.0,0.00016723,2,"2025-11-08T23:30:41.176",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422168,1762644641185,-500.0,0.00016723,2,"2025-11-08T23:30:41.185",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422169,1762644641199,-500.0,0.00016723,2,"2025-11-08T23:30:41.199",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422170,1762644641209,-500.0,0.00016723,2,"2025-11-08T23:30:41.209",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422171,1762644641219,-500.0,0.00016723,2,"2025-11-08T23:30:41.219",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422172,1762644641228,-500.0,0.00016723,2,"2025-11-08T23:30:41.228",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422173,1762644641238,-500.0,0.00016723,2,"2025-11-08T23:30:41.238",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422174,1762644641248,-500.0,0.00016723,2,"2025-11-08T23:30:41.248",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422175,1762644641260,-500.0,0.00016723,2,"2025-11-08T23:30:41.260",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422176,1762644641271,-500.0,0.00016723,2,"2025-11-08T23:30:41.271",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422177,1762644641281,-500.0,0.00016723,2,"2025-11-08T23:30:41.281",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422178,1762644641291,-500.0,0.00016723,2,"2025-11-08T23:30:41.291",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422179,1762644641301,-500.0,0.00016723,2,"2025-11-08T23:30:41.301",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422180,1762644641311,-500.0,0.00016723,2,"2025-11-08T23:30:41.311",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422181,1762644641320,-500.0,0.00016723,2,"2025-11-08T23:30:41.320",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422182,1762644641330,-500.0,0.00016723,2,"2025-11-08T23:30:41.330",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422183,1762644641342,-500.0,0.00016723,2,"2025-11-08T23:30:41.342",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422184,1762644641351,-500.0,0.00016723,2,"2025-11-08T23:30:41.351",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422185,1762644641360,-500.0,0.00016723,2,"2025-11-08T23:30:41.360",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422186,1762644641370,-11907.50236959,0.00017227,2,"2025-11-08T23:30:41.370",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422196,1762644645078,-26648.52379991,0.00017227,2,"2025-11-08T23:30:45.078",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422197,1762644645232,-347128.94469947,0.00017227,2,"2025-11-08T23:30:45.232",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422198,1762644645242,-860.28312605,0.00017233,2,"2025-11-08T23:30:45.242",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422199,1762644645255,-500.0,0.00017273,2,"2025-11-08T23:30:45.255",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422200,1762644645269,-500.0,0.00017273,2,"2025-11-08T23:30:45.269",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422201,1762644645278,-500.0,0.00017273,2,"2025-11-08T23:30:45.278",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422202,1762644645289,-500.0,0.00017273,2,"2025-11-08T23:30:45.289",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422203,1762644645298,-500.0,0.00017273,2,"2025-11-08T23:30:45.298",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422204,1762644645308,-1260.39134399,0.00017303,2,"2025-11-08T23:30:45.308",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422205,1762644645318,-460.0,0.00017326,2,"2025-11-08T23:30:45.318",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422206,1762644645327,-500.0,0.00017326,2,"2025-11-08T23:30:45.327",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422207,1762644645338,-860.28312605,0.00017344,2,"2025-11-08T23:30:45.338",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422208,1762644645348,-1260.39134399,0.00017389,2,"2025-11-08T23:30:45.348",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422209,1762644645368,-500.0,0.00017452,2,"2025-11-08T23:30:45.368",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422210,1762644645380,-860.28312605,0.00017456,2,"2025-11-08T23:30:45.380",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422211,1762644645390,-38273.4952328,0.00017464,2,"2025-11-08T23:30:45.390",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422212,1762644645399,-166.66,0.00017469,2,"2025-11-08T23:30:45.399",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422213,1762644645409,-1260.39134399,0.00017474,2,"2025-11-08T23:30:45.409",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422214,1762644645418,-20000.0,0.000175,2,"2025-11-08T23:30:45.418",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422215,1762644645428,-280.06002409,0.000175,2,"2025-11-08T23:30:45.428",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422216,1762644645437,-180.20454536,0.00017503,2,"2025-11-08T23:30:45.437",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422217,1762644645447,-735.35411794,0.00017521,2,"2025-11-08T23:30:45.447",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422218,1762644645457,-1260.39134399,0.00017559,2,"2025-11-08T23:30:45.457",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422219,1762644645469,-860.28312605,0.00017567,2,"2025-11-08T23:30:45.469",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422221,1762644645479,-168.0,0.00017626,2,"2025-11-08T23:30:45.479",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422223,1762644645488,-150.0,0.00017644,2,"2025-11-08T23:30:45.488",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422225,1762644645497,-150.0,0.00017644,2,"2025-11-08T23:30:45.497",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422227,1762644645507,-422.48,0.00017644,2,"2025-11-08T23:30:45.507",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422229,1762644645516,-150.0,0.00017644,2,"2025-11-08T23:30:45.516",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422231,1762644645526,-1260.39134399,0.00017644,2,"2025-11-08T23:30:45.526",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422232,1762644645535,-860.28312605,0.00017678,2,"2025-11-08T23:30:45.535",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422233,1762644645545,-893.73840764,0.00017684,2,"2025-11-08T23:30:45.545",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422234,1762644645555,-208.5882113,0.00017694,2,"2025-11-08T23:30:45.555",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422235,1762644645564,-860.28312605,0.00017789,2,"2025-11-08T23:30:45.564",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422236,1762644645573,-2000.0,0.000178,2,"2025-11-08T23:30:45.573",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422238,1762644645583,-1000.0,0.00017821,2,"2025-11-08T23:30:45.583",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422240,1762644645591,-172.80486097,0.00017821,2,"2025-11-08T23:30:45.591",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422242,1762644645600,-1000.0,0.00017821,2,"2025-11-08T23:30:45.600",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422244,1762644645610,-335.936,0.0001783,2,"2025-11-08T23:30:45.610",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422245,1762644645620,-180.20454536,0.00017882,2,"2025-11-08T23:30:45.620",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422246,1762644645631,-5000.0,0.000179,2,"2025-11-08T23:30:45.631",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422247,1762644645640,-860.28312605,0.000179,2,"2025-11-08T23:30:45.640",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422248,1762644645651,-912.58082688,0.000179,2,"2025-11-08T23:30:45.651",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422249,1762644645659,-674.44964136,0.000179,2,"2025-11-08T23:30:45.659",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422250,1762644645669,-418.48128894,0.000179,2,"2025-11-08T23:30:45.669",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422251,1762644645678,-543.69088412,0.000179,2,"2025-11-08T23:30:45.678",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422252,1762644645687,-157.51415959,0.00017944,3,"2025-11-08T23:30:45.687",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422253,1762644645696,-2571.0,0.00017963,2,"2025-11-08T23:30:45.696",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422254,1762644645706,-180.83529614,0.0001799,2,"2025-11-08T23:30:45.706",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422255,1762644645715,-820.0,0.00017992,2,"2025-11-08T23:30:45.715",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422256,1762644645724,-1273.0,0.00017992,2,"2025-11-08T23:30:45.724",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422257,1762644645733,-812.0,0.00017992,2,"2025-11-08T23:30:45.733",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422258,1762644645742,-341.92,0.00017992,2,"2025-11-08T23:30:45.742",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422259,1762644645751,-1188.0,0.00017992,2,"2025-11-08T23:30:45.751",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422260,1762644645760,-500.0,0.00017992,2,"2025-11-08T23:30:45.760",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422261,1762644645769,-6660.0,0.00017992,2,"2025-11-08T23:30:45.769",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422262,1762644645779,-1304.172,0.00017992,2,"2025-11-08T23:30:45.779",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422263,1762644645788,-2142.0,0.00017992,2,"2025-11-08T23:30:45.788",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422264,1762644645798,-607.0,0.00017992,2,"2025-11-08T23:30:45.798",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422265,1762644645809,-300.0,0.00017999,2,"2025-11-08T23:30:45.809",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422266,1762644645821,-150.0,0.00017999,2,"2025-11-08T23:30:45.821",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422267,1762644645830,-273.0,0.00017999,2,"2025-11-08T23:30:45.830",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422268,1762644645841,-500.0,0.00017999,2,"2025-11-08T23:30:45.841",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422269,1762644645861,-150.0,0.00017999,2,"2025-11-08T23:30:45.861",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422270,1762644645872,-150.0,0.00017999,2,"2025-11-08T23:30:45.872",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422271,1762644645881,-150.0,0.00017999,2,"2025-11-08T23:30:45.881",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422272,1762644645892,-150.0,0.00017999,2,"2025-11-08T23:30:45.892",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422273,1762644645902,-150.0,0.00017999,2,"2025-11-08T23:30:45.902",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422274,1762644645912,-200.0,0.00017999,2,"2025-11-08T23:30:45.912",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422275,1762644645923,-150.0,0.00017999,2,"2025-11-08T23:30:45.923",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422276,1762644645932,-150.0,0.00017999,2,"2025-11-08T23:30:45.932",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422277,1762644645941,-150.0,0.00017999,2,"2025-11-08T23:30:45.941",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422278,1762644645951,-500.0,0.00017999,2,"2025-11-08T23:30:45.951",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422279,1762644645960,-1438.0,0.00018,2,"2025-11-08T23:30:45.960",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422280,1762644645970,-875543.27365311,0.00018,2,"2025-11-08T23:30:45.970",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422281,1762644645984,-335839.46448586,0.00018,2,"2025-11-08T23:30:45.984",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422282,1762644645995,-1208.0684169,0.00018,2,"2025-11-08T23:30:45.995",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422284,1762644646468,-412.88675115,0.00017992,2,"2025-11-08T23:30:46.468",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422285,1762644646767,-3011.11324885,0.00017992,2,"2025-11-08T23:30:46.767",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422286,1762644646776,-18627.14981234,0.00018,2,"2025-11-08T23:30:46.776",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422291,1762644690047,367.2862,0.00016624,2,"2025-11-08T23:31:30.047",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422292,1762644728443,4896.9567522,7.945e-05,2,"2025-11-08T23:32:08.443",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422293,1762644728471,10000.01,7.945e-05,2,"2025-11-08T23:32:08.471",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422294,1762644728500,10000.01,7.945e-05,2,"2025-11-08T23:32:08.500",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422295,1762644728527,4935.0306908,7.945e-05,2,"2025-11-08T23:32:08.527",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422296,1762644865303,500.0,0.00039062,120,"2025-11-08T23:34:25.303",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422297,1762644865554,500.0,0.00039062,120,"2025-11-08T23:34:25.554",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422298,1762644865821,500.0,0.00039062,120,"2025-11-08T23:34:25.821",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422299,1762644866063,500.0,0.00039062,120,"2025-11-08T23:34:26.063",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422300,1762644866315,500.0,0.00039062,120,"2025-11-08T23:34:26.315",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422301,1762644866848,500.0,0.00039062,120,"2025-11-08T23:34:26.848",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422302,1762645107828,619.05,0.00039062,120,"2025-11-08T23:38:27.828",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422303,1762645252237,742.013828,0.00039072,60,"2025-11-08T23:40:52.237",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422304,1762645357068,173.62,0.00013361,2,"2025-11-08T23:42:37.068",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422305,1762645503255,250.0,0.00016692,2,"2025-11-08T23:45:03.255",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422311,1762645831373,-999.0,0.00016753,3,"2025-11-08T23:50:31.373",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422312,1762645831383,-300.0,0.00016753,2,"2025-11-08T23:50:31.383",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422313,1762645831392,-250.0,0.00016753,2,"2025-11-08T23:50:31.392",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422314,1762645831402,-300.0,0.00016754,2,"2025-11-08T23:50:31.402",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422315,1762645831418,-264.96463602,0.00016757,2,"2025-11-08T23:50:31.418",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422316,1762645831432,-500.0,0.000168,2,"2025-11-08T23:50:31.432",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422317,1762645831441,-200.0,0.00016816,2,"2025-11-08T23:50:31.441",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422318,1762645831451,-1200.0,0.00016911,2,"2025-11-08T23:50:31.451",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422319,1762645831461,-300.0,0.00016999,2,"2025-11-08T23:50:31.461",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422320,1762645831470,-1200.0,0.00016999,2,"2025-11-08T23:50:31.470",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422321,1762645831479,-300.0,0.00016999,2,"2025-11-08T23:50:31.479",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422322,1762645831488,-2000.0,0.00017,2,"2025-11-08T23:50:31.488",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422323,1762645831497,-153.40612455,0.00017,2,"2025-11-08T23:50:31.497",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422324,1762645831507,-591.46926216,0.000171,2,"2025-11-08T23:50:31.507",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422325,1762645831516,-300.0,0.000173,2,"2025-11-08T23:50:31.516",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422326,1762645831526,-419.37,0.000173,2,"2025-11-08T23:50:31.526",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422327,1762645831539,-415.88,0.000173,2,"2025-11-08T23:50:31.539",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422328,1762645831550,-415.88,0.000173,2,"2025-11-08T23:50:31.550",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422329,1762645831560,-300.0,0.000173,6,"2025-11-08T23:50:31.560",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422330,1762645831569,-415.88,0.00017378,2,"2025-11-08T23:50:31.569",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422331,1762645831579,-600.0,0.000174,6,"2025-11-08T23:50:31.579",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422332,1762645831589,-1000.0,0.000175,6,"2025-11-08T23:50:31.589",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422333,1762645831598,-168.0,0.00017522,2,"2025-11-08T23:50:31.598",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422334,1762645831608,-168.0,0.00017543,2,"2025-11-08T23:50:31.608",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422335,1762645831618,-168.0,0.00017597,2,"2025-11-08T23:50:31.618",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422336,1762645831628,-1300.0,0.000176,6,"2025-11-08T23:50:31.628",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422337,1762645831638,-179.46,0.00017612,2,"2025-11-08T23:50:31.638",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422338,1762645831648,-168.0,0.0001762,2,"2025-11-08T23:50:31.648",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422339,1762645831658,-5888.0,0.00017629,2,"2025-11-08T23:50:31.658",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422340,1762645831667,-322.77,0.00017636,2,"2025-11-08T23:50:31.667",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422341,1762645831677,-32.41499785,0.0001765,2,"2025-11-08T23:50:31.677",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422342,1762645831694,-517.58500215,0.0001765,2,"2025-11-08T23:50:31.694",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422343,1762645831709,-256.21770197,0.00017661,2,"2025-11-08T23:50:31.709",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422344,1762645831720,-151.0,0.00017661,2,"2025-11-08T23:50:31.720",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422345,1762645831729,-151.0,0.00017661,2,"2025-11-08T23:50:31.729",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422346,1762645831739,-151.0,0.00017661,2,"2025-11-08T23:50:31.739",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422347,1762645831749,-151.0,0.00017661,2,"2025-11-08T23:50:31.749",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422348,1762645831758,-151.0,0.00017661,2,"2025-11-08T23:50:31.758",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422349,1762645831768,-151.0,0.00017661,2,"2025-11-08T23:50:31.768",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422350,1762645831778,-151.0,0.00017661,2,"2025-11-08T23:50:31.778",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422351,1762645831787,-151.0,0.00017661,2,"2025-11-08T23:50:31.787",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422352,1762645831797,-151.0,0.00017661,2,"2025-11-08T23:50:31.797",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422353,1762645831807,-151.0,0.00017661,2,"2025-11-08T23:50:31.807",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422354,1762645831816,-151.0,0.00017661,2,"2025-11-08T23:50:31.816",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422355,1762645831825,-88.62046638,0.00017661,2,"2025-11-08T23:50:31.825",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422356,1762645831848,-62.37953362,0.00017661,2,"2025-11-08T23:50:31.848",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422357,1762645831858,-151.0,0.00017661,2,"2025-11-08T23:50:31.858",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422358,1762645831867,-151.0,0.00017661,2,"2025-11-08T23:50:31.867",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422359,1762645831877,-151.0,0.00017661,2,"2025-11-08T23:50:31.877",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422360,1762645831887,-151.0,0.00017661,2,"2025-11-08T23:50:31.887",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422361,1762645831896,-151.0,0.00017661,2,"2025-11-08T23:50:31.896",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422362,1762645831905,-151.0,0.00017661,2,"2025-11-08T23:50:31.905",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422363,1762645831915,-151.0,0.00017661,2,"2025-11-08T23:50:31.915",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422364,1762645832114,-151.0,0.00017661,2,"2025-11-08T23:50:32.114",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422365,1762645832125,-336.71,0.00017671,2,"2025-11-08T23:50:32.125",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422366,1762645832135,-150.0,0.00017671,2,"2025-11-08T23:50:32.135",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422367,1762645832144,-150.0,0.00017671,2,"2025-11-08T23:50:32.144",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422368,1762645832153,-150.76,0.00017671,2,"2025-11-08T23:50:32.153",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422369,1762645832163,-300.2,0.00017671,2,"2025-11-08T23:50:32.163",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422370,1762645832172,-150.0,0.00017671,2,"2025-11-08T23:50:32.172",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422371,1762645832181,-150.0,0.00017671,2,"2025-11-08T23:50:32.181",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422372,1762645832191,-169.11,0.00017671,2,"2025-11-08T23:50:32.191",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422373,1762645832201,-150.0,0.00017671,2,"2025-11-08T23:50:32.201",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422374,1762645832210,-169.11,0.00017671,2,"2025-11-08T23:50:32.210",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422375,1762645832219,-150.0,0.00017671,2,"2025-11-08T23:50:32.219",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422376,1762645832229,-1205.69,0.00017671,2,"2025-11-08T23:50:32.229",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422377,1762645832239,-169.11,0.00017671,2,"2025-11-08T23:50:32.239",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422378,1762645832249,-150.0,0.00017671,2,"2025-11-08T23:50:32.249",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422379,1762645832258,-169.11,0.00017671,2,"2025-11-08T23:50:32.258",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422380,1762645832267,-176.98,0.00017671,2,"2025-11-08T23:50:32.267",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422381,1762645832278,-1205.93,0.00017671,2,"2025-11-08T23:50:32.278",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422382,1762645832287,-415.8,0.00017671,2,"2025-11-08T23:50:32.287",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422383,1762645832296,-176.98,0.00017671,2,"2025-11-08T23:50:32.296",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422384,1762645832306,-1205.93,0.00017671,2,"2025-11-08T23:50:32.306",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422385,1762645832315,-150.0,0.00017671,2,"2025-11-08T23:50:32.315",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422386,1762645832324,-150.0,0.00017671,2,"2025-11-08T23:50:32.324",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422387,1762645832333,-1205.93,0.00017671,2,"2025-11-08T23:50:32.333",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422388,1762645832342,-176.98,0.00017671,2,"2025-11-08T23:50:32.342",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422389,1762645832351,-176.98,0.00017671,2,"2025-11-08T23:50:32.351",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422390,1762645832360,-200.55,0.00017671,2,"2025-11-08T23:50:32.360",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422391,1762645832370,-213.32,0.00017671,2,"2025-11-08T23:50:32.370",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422392,1762645832379,-176.98,0.00017671,2,"2025-11-08T23:50:32.379",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422393,1762645832388,-176.98,0.00017671,2,"2025-11-08T23:50:32.388",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422394,1762645832398,-831.09,0.00017671,2,"2025-11-08T23:50:32.398",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422395,1762645832411,-415.88,0.00017671,2,"2025-11-08T23:50:32.411",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422396,1762645832420,-415.88,0.00017671,2,"2025-11-08T23:50:32.420",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422397,1762645832430,-415.88,0.00017671,2,"2025-11-08T23:50:32.430",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422398,1762645832440,-831.68,0.00017671,2,"2025-11-08T23:50:32.440",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422399,1762645832449,-176.98,0.00017671,2,"2025-11-08T23:50:32.449",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422400,1762645832458,-893.73840764,0.00017694,2,"2025-11-08T23:50:32.458",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422401,1762645832468,-150.0,0.000177,2,"2025-11-08T23:50:32.468",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422402,1762645832478,-1700.0,0.000177,6,"2025-11-08T23:50:32.478",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422403,1762645832489,-1000.0,0.000177,2,"2025-11-08T23:50:32.489",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422404,1762645832499,-215.19610627,0.00017704,2,"2025-11-08T23:50:32.499",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422405,1762645832508,-168.0,0.00017723,2,"2025-11-08T23:50:32.508",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422406,1762645832518,-168.0,0.00017729,2,"2025-11-08T23:50:32.518",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422407,1762645832528,-4061.9302,0.00017744,2,"2025-11-08T23:50:32.528",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422408,1762645832537,-168.0,0.00017757,2,"2025-11-08T23:50:32.537",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422409,1762645832547,-168.0,0.00017792,2,"2025-11-08T23:50:32.547",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422410,1762645832559,-153.30641654,0.000178,2,"2025-11-08T23:50:32.559",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422411,1762645832568,-12490.69586388,0.000178,2,"2025-11-08T23:50:32.568",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422412,1762645832578,-300.0,0.000178,6,"2025-11-08T23:50:32.578",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422413,1762645832588,-12490.69586385,0.00017811,2,"2025-11-08T23:50:32.588",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422414,1762645832597,-12490.69586385,0.00017822,2,"2025-11-08T23:50:32.597",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422415,1762645832606,-268.748,0.0001783,2,"2025-11-08T23:50:32.606",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422416,1762645832616,-12490.69586385,0.00017833,2,"2025-11-08T23:50:32.616",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422417,1762645832625,-12490.69586385,0.00017844,2,"2025-11-08T23:50:32.625",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422418,1762645832635,-168.0,0.0001785,2,"2025-11-08T23:50:32.635",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422419,1762645832644,-12490.69586385,0.00017856,2,"2025-11-08T23:50:32.644",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422420,1762645832654,-168.0,0.00017857,2,"2025-11-08T23:50:32.654",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422421,1762645832663,-12490.69586385,0.00017867,2,"2025-11-08T23:50:32.663",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422422,1762645832673,-500.0,0.00017873,2,"2025-11-08T23:50:32.673",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422423,1762645832681,-500.0,0.00017873,2,"2025-11-08T23:50:32.681",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422424,1762645832691,-500.0,0.00017873,2,"2025-11-08T23:50:32.691",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422425,1762645832702,-190.82323287,0.00017877,2,"2025-11-08T23:50:32.702",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422426,1762645832712,-500.0,0.00017877,2,"2025-11-08T23:50:32.712",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422427,1762645832721,-500.0,0.00017877,2,"2025-11-08T23:50:32.721",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422428,1762645832730,-500.0,0.00017877,2,"2025-11-08T23:50:32.730",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422429,1762645832739,-161.59471818,0.00017877,2,"2025-11-08T23:50:32.739",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422430,1762645832750,-474.57130954,0.00017877,2,"2025-11-08T23:50:32.750",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422431,1762645832760,-500.0,0.00017877,2,"2025-11-08T23:50:32.760",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422432,1762645832769,-500.0,0.00017877,2,"2025-11-08T23:50:32.769",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422433,1762645832779,-500.0,0.00017877,2,"2025-11-08T23:50:32.779",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422434,1762645832788,-500.0,0.00017877,2,"2025-11-08T23:50:32.788",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422435,1762645832797,-500.0,0.00017877,2,"2025-11-08T23:50:32.797",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422436,1762645832811,-500.0,0.00017877,2,"2025-11-08T23:50:32.811",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422437,1762645832821,-500.0,0.00017877,2,"2025-11-08T23:50:32.821",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422438,1762645832830,-500.0,0.00017877,2,"2025-11-08T23:50:32.830",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422439,1762645832839,-500.0,0.00017877,2,"2025-11-08T23:50:32.839",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422440,1762645832848,-500.0,0.00017877,2,"2025-11-08T23:50:32.848",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422441,1762645832857,-500.0,0.00017877,2,"2025-11-08T23:50:32.857",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422442,1762645832866,-500.0,0.00017877,2,"2025-11-08T23:50:32.866",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422443,1762645832876,-500.0,0.00017877,2,"2025-11-08T23:50:32.876",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422444,1762645832885,-574.11289999,0.00017877,2,"2025-11-08T23:50:32.885",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422445,1762645832895,-500.0,0.00017877,2,"2025-11-08T23:50:32.895",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422446,1762645832904,-500.0,0.00017877,2,"2025-11-08T23:50:32.904",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422447,1762645832913,-500.0,0.00017877,2,"2025-11-08T23:50:32.913",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422448,1762645832923,-500.0,0.00017877,2,"2025-11-08T23:50:32.923",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422449,1762645832932,-12490.69586385,0.00017878,2,"2025-11-08T23:50:32.932",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422450,1762645832941,-12490.69586385,0.00017889,2,"2025-11-08T23:50:32.941",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422451,1762645832951,-500.0,0.00017896,2,"2025-11-08T23:50:32.951",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422452,1762645832961,-200.65616223,0.00017899,2,"2025-11-08T23:50:32.961",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422453,1762645832971,-500.0,0.00017899,2,"2025-11-08T23:50:32.971",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422454,1762645832980,-390.37944814,0.00017899,2,"2025-11-08T23:50:32.980",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422455,1762645832989,-500.0,0.00017899,2,"2025-11-08T23:50:32.989",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422456,1762645832998,-500.0,0.00017899,2,"2025-11-08T23:50:32.998",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422457,1762645833008,-500.0,0.00017899,2,"2025-11-08T23:50:33.008",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422458,1762645833017,-500.0,0.00017899,2,"2025-11-08T23:50:33.017",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422459,1762645833027,-500.0,0.00017899,2,"2025-11-08T23:50:33.027",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422460,1762645833036,-500.0,0.00017899,2,"2025-11-08T23:50:33.036",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422461,1762645833046,-500.0,0.00017899,2,"2025-11-08T23:50:33.046",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422462,1762645833056,-500.0,0.00017899,2,"2025-11-08T23:50:33.056",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422463,1762645833065,-500.0,0.00017899,2,"2025-11-08T23:50:33.065",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422464,1762645833075,-505.64838895,0.00017899,2,"2025-11-08T23:50:33.075",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422465,1762645833085,-377.94170616,0.00017899,2,"2025-11-08T23:50:33.085",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422466,1762645833094,-11003.66552308,0.000179,2,"2025-11-08T23:50:33.094",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422467,1762645837318,-1408.85446507,0.00017789,2,"2025-11-08T23:50:37.318",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422468,1762645837354,-2258.68723769,0.00017789,2,"2025-11-08T23:50:37.354",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422469,1762645837363,-1000.0,0.000178,2,"2025-11-08T23:50:37.363",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422470,1762645837374,-3667.54170276,0.00017801,2,"2025-11-08T23:50:37.374",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422471,1762645837383,-87028.54286519,0.000179,2,"2025-11-08T23:50:37.383",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422472,1762645837394,-638.55537377,0.000179,2,"2025-11-08T23:50:37.394",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422473,1762645837445,-1319.6449995,0.000179,2,"2025-11-08T23:50:37.445",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422474,1762645837456,-2307.80385771,0.000179,2,"2025-11-08T23:50:37.456",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422475,1762645837470,-574.0,0.000179,2,"2025-11-08T23:50:37.470",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422476,1762645837482,-1253.49680544,0.000179,2,"2025-11-08T23:50:37.482",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422477,1762645837555,-500.0,0.000179,2,"2025-11-08T23:50:37.555",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422478,1762645837567,-400.0,0.000179,2,"2025-11-08T23:50:37.567",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422480,1762645839477,-10267.257,0.000179,2,"2025-11-08T23:50:39.477",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422481,1762645839490,-304707.03357531,0.000179,2,"2025-11-08T23:50:39.490",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422482,1762645839500,-1000.0,0.000179,2,"2025-11-08T23:50:39.500",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422483,1762645839510,-5000.0,0.000179,2,"2025-11-08T23:50:39.510",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422484,1762645839519,-300.0,0.000179,6,"2025-11-08T23:50:39.519",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422485,1762645839529,-12490.69586385,0.000179,2,"2025-11-08T23:50:39.529",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422486,1762645839539,-449.63309424,0.000179,2,"2025-11-08T23:50:39.539",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422487,1762645839548,-278.98752596,0.000179,2,"2025-11-08T23:50:39.548",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422488,1762645839558,-157.51415959,0.000179,3,"2025-11-08T23:50:39.558",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422489,1762645839568,-500.0,0.000179,2,"2025-11-08T23:50:39.568",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422490,1762645839577,-500.0,0.000179,2,"2025-11-08T23:50:39.577",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422491,1762645839586,-500.0,0.000179,2,"2025-11-08T23:50:39.586",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422492,1762645839596,-500.0,0.000179,2,"2025-11-08T23:50:39.596",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422493,1762645839605,-500.0,0.000179,2,"2025-11-08T23:50:39.605",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422494,1762645839614,-236.0,0.00017933,2,"2025-11-08T23:50:39.614",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422495,1762645839623,-1000.0,0.00017943,2,"2025-11-08T23:50:39.623",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422496,1762645839633,-168.0,0.00017959,2,"2025-11-08T23:50:39.633",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422497,1762645839642,-168.0,0.00017961,2,"2025-11-08T23:50:39.642",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422498,1762645839651,-378.0,0.00017973,2,"2025-11-08T23:50:39.651",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422499,1762645839660,-500.0,0.00017973,2,"2025-11-08T23:50:39.660",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422500,1762645839670,-500.0,0.00017973,2,"2025-11-08T23:50:39.670",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422501,1762645839679,-500.0,0.00017973,2,"2025-11-08T23:50:39.679",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422502,1762645839689,-500.344539,0.00017973,2,"2025-11-08T23:50:39.689",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422503,1762645839699,-500.0,0.00017973,2,"2025-11-08T23:50:39.699",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422504,1762645839709,-500.0,0.00017973,2,"2025-11-08T23:50:39.709",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422505,1762645839724,-504.87705627,0.00017973,2,"2025-11-08T23:50:39.724",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422506,1762645839733,-363.10933845,0.00017973,2,"2025-11-08T23:50:39.733",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422507,1762645839742,-500.0,0.00017973,2,"2025-11-08T23:50:39.742",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422508,1762645839752,-574.0,0.00017992,2,"2025-11-08T23:50:39.752",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422509,1762645839761,-607.0,0.00017992,2,"2025-11-08T23:50:39.761",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422510,1762645839771,-625.178,0.00017992,2,"2025-11-08T23:50:39.771",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422511,1762645839779,-1369.148,0.00017992,2,"2025-11-08T23:50:39.779",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422512,1762645839789,-1596.0,0.00017992,2,"2025-11-08T23:50:39.789",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422513,1762645839804,-820.0,0.00017992,2,"2025-11-08T23:50:39.804",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422514,1762645839813,-812.0,0.00017992,2,"2025-11-08T23:50:39.813",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422515,1762645839823,-1273.0,0.00017992,2,"2025-11-08T23:50:39.823",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422516,1762645839832,-2142.0,0.00017992,2,"2025-11-08T23:50:39.832",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422517,1762645839842,-6463.481,0.00017992,2,"2025-11-08T23:50:39.842",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422518,1762645839851,-1253.933,0.00017992,2,"2025-11-08T23:50:39.851",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422520,1762645839860,-1611.0,0.00017998,2,"2025-11-08T23:50:39.860",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422522,1762645839870,-13301.0087807,0.00017998,2,"2025-11-08T23:50:39.870",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422524,1762645839879,-563639.0572275,0.00017998,2,"2025-11-08T23:50:39.879",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422525,1762645839887,-4929.1694585,0.00017998,2,"2025-11-08T23:50:39.887",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422526,1762645839897,-385.82,0.00017999,2,"2025-11-08T23:50:39.897",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422527,1762645839906,-152.00625849,0.00017999,2,"2025-11-08T23:50:39.906",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422528,1762645839915,-150.0,0.00017999,2,"2025-11-08T23:50:39.915",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422529,1762645839925,-150.0,0.00017999,2,"2025-11-08T23:50:39.925",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422530,1762645839933,-150.0,0.00017999,2,"2025-11-08T23:50:39.933",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422531,1762645839942,-151.0800005,0.00017999,2,"2025-11-08T23:50:39.942",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422532,1762645839952,-150.0,0.00017999,2,"2025-11-08T23:50:39.952",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422533,1762645839961,-150.0,0.00017999,2,"2025-11-08T23:50:39.961",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422534,1762645839970,-211.60455807,0.00017999,2,"2025-11-08T23:50:39.970",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422535,1762645839979,-150.0,0.00017999,2,"2025-11-08T23:50:39.979",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422536,1762645839988,-500.0,0.00017999,2,"2025-11-08T23:50:39.988",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422537,1762645839997,-150.0,0.00017999,2,"2025-11-08T23:50:39.997",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422538,1762645840006,-250.0,0.00017999,2,"2025-11-08T23:50:40.006",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422539,1762645840015,-200.0,0.00017999,2,"2025-11-08T23:50:40.015",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422540,1762645840024,-150.0,0.00017999,2,"2025-11-08T23:50:40.024",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422541,1762645840033,-150.0,0.00017999,2,"2025-11-08T23:50:40.033",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422542,1762645840042,-500.0,0.00017999,2,"2025-11-08T23:50:40.042",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422543,1762645840051,-500.0,0.00017999,2,"2025-11-08T23:50:40.051",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422544,1762645840060,-500.0,0.00017999,2,"2025-11-08T23:50:40.060",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422545,1762645840070,-500.0,0.00017999,2,"2025-11-08T23:50:40.070",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422546,1762645840080,-500.0,0.00017999,2,"2025-11-08T23:50:40.080",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422547,1762645840091,-500.0,0.00017999,2,"2025-11-08T23:50:40.091",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422548,1762645840101,-500.0,0.00017999,2,"2025-11-08T23:50:40.101",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422549,1762645840112,-500.0,0.00017999,2,"2025-11-08T23:50:40.112",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422550,1762645840121,-500.0,0.00017999,2,"2025-11-08T23:50:40.121",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422551,1762645840130,-500.0,0.00017999,2,"2025-11-08T23:50:40.130",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422552,1762645840139,-500.0,0.00017999,2,"2025-11-08T23:50:40.139",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422553,1762645840148,-500.0,0.00017999,2,"2025-11-08T23:50:40.148",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422554,1762645840158,-500.0,0.00017999,2,"2025-11-08T23:50:40.158",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422555,1762645840167,-221.70766361,0.00017999,2,"2025-11-08T23:50:40.167",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422556,1762645840176,-264.96595259,0.00017999,2,"2025-11-08T23:50:40.176",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422557,1762645840185,-150.0,0.00017999,2,"2025-11-08T23:50:40.185",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422558,1762645840196,-150.0,0.00017999,2,"2025-11-08T23:50:40.196",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422559,1762645840206,-150.0,0.00017999,2,"2025-11-08T23:50:40.206",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422560,1762645840217,-150.0,0.00017999,2,"2025-11-08T23:50:40.217",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422561,1762645840226,-150.0,0.00017999,2,"2025-11-08T23:50:40.226",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422562,1762645840236,-150.0,0.00017999,2,"2025-11-08T23:50:40.236",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422563,1762645840245,-150.0,0.00017999,2,"2025-11-08T23:50:40.245",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422564,1762645840254,-150.0,0.00017999,2,"2025-11-08T23:50:40.254",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422565,1762645840263,-150.90925456,0.00017999,2,"2025-11-08T23:50:40.263",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422566,1762645840272,-150.0,0.00017999,2,"2025-11-08T23:50:40.272",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422567,1762645840282,-150.0,0.00017999,2,"2025-11-08T23:50:40.282",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422568,1762645840291,-150.0,0.00017999,2,"2025-11-08T23:50:40.291",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422569,1762645840301,-204.24525966,0.00017999,2,"2025-11-08T23:50:40.301",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422570,1762645840312,-150.0,0.00017999,2,"2025-11-08T23:50:40.312",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422571,1762645840322,-150.0,0.00017999,2,"2025-11-08T23:50:40.322",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422572,1762645840332,-152.49763088,0.00017999,2,"2025-11-08T23:50:40.332",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422573,1762645840341,-500.0,0.00017999,2,"2025-11-08T23:50:40.341",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422574,1762645840351,-150.0,0.00017999,2,"2025-11-08T23:50:40.351",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422575,1762645840360,-150.0,0.00017999,2,"2025-11-08T23:50:40.360",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422576,1762645840369,-500.0,0.00017999,2,"2025-11-08T23:50:40.369",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422577,1762645840378,-500.0,0.00017999,2,"2025-11-08T23:50:40.378",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422578,1762645840388,-500.0,0.00017999,2,"2025-11-08T23:50:40.388",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422579,1762645840398,-500.0,0.00017999,2,"2025-11-08T23:50:40.398",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422580,1762645840408,-500.0,0.00017999,2,"2025-11-08T23:50:40.408",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422581,1762645840418,-500.0,0.00017999,2,"2025-11-08T23:50:40.418",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422582,1762645840427,-500.0,0.00017999,2,"2025-11-08T23:50:40.427",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422583,1762645840436,-500.0,0.00017999,2,"2025-11-08T23:50:40.436",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422584,1762645840446,-500.0,0.00017999,2,"2025-11-08T23:50:40.446",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422585,1762645840456,-179.54679155,0.00017999,2,"2025-11-08T23:50:40.456",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422586,1762645840467,-500.0,0.00017999,2,"2025-11-08T23:50:40.467",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422587,1762645840477,-500.0,0.00017999,2,"2025-11-08T23:50:40.477",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422588,1762645840488,-500.0,0.00017999,2,"2025-11-08T23:50:40.488",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422589,1762645840499,-500.0,0.00017999,2,"2025-11-08T23:50:40.499",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422590,1762645840510,-628.14,0.00017999,2,"2025-11-08T23:50:40.510",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422591,1762645840521,-593447.55419561,0.00018,2,"2025-11-08T23:50:40.521",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422592,1762645840532,-373521.93440512,0.00018,2,"2025-11-08T23:50:40.532",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422593,1762645840546,-7965.08062963,0.00018,2,"2025-11-08T23:50:40.546",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422594,1762645840570,-316.67499984,0.00018,2,"2025-11-08T23:50:40.570",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422598,1762645842487,-3667.54170276,0.00017814,2,"2025-11-08T23:50:42.487",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422599,1762645842497,-619.34587778,0.00017832,2,"2025-11-08T23:50:42.497",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422600,1762645842507,-500.0,0.00017832,2,"2025-11-08T23:50:42.507",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422601,1762645842516,-46508.11241946,0.00018,2,"2025-11-08T23:50:42.516",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422718,1762645845601,-598.44994,0.00017992,2,"2025-11-08T23:50:45.601",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422721,1762645845613,-255.74581901,0.00017992,2,"2025-11-08T23:50:45.613",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422723,1762645845624,-333.80424099,0.00017992,2,"2025-11-08T23:50:45.624",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422725,1762645845634,-149.74959168,0.00018,2,"2025-11-08T23:50:45.634",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422734,1762645845737,-347.5071889,0.00018,2,"2025-11-08T23:50:45.737",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422737,1762645845748,-706.82447489,0.00018,2,"2025-11-08T23:50:45.748",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422743,1762645846031,-10875.94443345,0.00018,2,"2025-11-08T23:50:46.031",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422749,1762646073322,584.7,0.00013699,2,"2025-11-08T23:54:33.322",0.00039055,78.95,0.9437946674832149,4314028487.091774]
[393422763,1762646363706,150.0,0.00016725,120,"2025-11-08T23:59:23.706",0.00039055,78.95,0.9437946674832149,4314028487.091774]