{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":42981,"rows_kept":42981,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[393324616,1762473797775,178.91,0.00013373,2,"2025-11-07T00:03:17.775",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324621,1762473868290,762.28,0.00013699,2,"2025-11-07T00:04:28.290",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324628,1762474032385,-256.92087611,0.00016497,2,"2025-11-07T00:07:12.385",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324629,1762474032408,-195.0,0.00016541,2,"2025-11-07T00:07:12.408",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324630,1762474032430,-202.0,0.00016586,2,"2025-11-07T00:07:12.430",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324631,1762474032453,-300.0,0.00016591,2,"2025-11-07T00:07:12.453",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324632,1762474032474,-372.91434912,0.00016597,2,"2025-11-07T00:07:12.474",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324633,1762474032496,-250.0,0.00016608,2,"2025-11-07T00:07:12.496",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324634,1762474032521,-226.3503144,0.00016669,2,"2025-11-07T00:07:12.521",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324635,1762474032542,-250.0,0.00016728,2,"2025-11-07T00:07:12.542",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324636,1762474032562,-205.81,0.00016769,2,"2025-11-07T00:07:12.562",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324637,1762474032583,-226.35031438,0.00016785,2,"2025-11-07T00:07:12.583",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324638,1762474032605,-809.12,0.00016818,2,"2025-11-07T00:07:12.605",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324639,1762474032625,-226.35031438,0.000169,2,"2025-11-07T00:07:12.625",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324640,1762474032647,-300.0,0.00016984,2,"2025-11-07T00:07:12.647",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324641,1762474032668,-1200.0,0.00016984,2,"2025-11-07T00:07:12.668",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324642,1762474032689,-550.0,0.00016984,2,"2025-11-07T00:07:12.689",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324643,1762474032710,-350.43480882,0.00016984,2,"2025-11-07T00:07:12.710",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324644,1762474032739,-500.0,0.00016984,2,"2025-11-07T00:07:12.739",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324645,1762474032760,-548.26030548,0.00016984,2,"2025-11-07T00:07:12.760",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324646,1762474032788,-500.0,0.00016984,2,"2025-11-07T00:07:12.788",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324647,1762474032813,-500.0,0.00016984,2,"2025-11-07T00:07:12.813",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324648,1762474032835,-500.0,0.00016984,2,"2025-11-07T00:07:12.835",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324649,1762474032864,-500.0,0.00016984,2,"2025-11-07T00:07:12.864",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324650,1762474032894,-500.0,0.00016984,2,"2025-11-07T00:07:12.894",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324651,1762474032921,-500.0,0.00016984,2,"2025-11-07T00:07:12.921",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324652,1762474032950,-500.0,0.00016984,2,"2025-11-07T00:07:12.950",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324653,1762474032977,-500.0,0.00016984,2,"2025-11-07T00:07:12.977",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324654,1762474033005,-500.0,0.00016984,2,"2025-11-07T00:07:13.005",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324655,1762474033032,-500.0,0.00016984,2,"2025-11-07T00:07:13.032",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324656,1762474033060,-500.0,0.00016984,2,"2025-11-07T00:07:13.060",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324657,1762474033087,-500.0,0.00016984,2,"2025-11-07T00:07:13.087",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324658,1762474033114,-500.0,0.00016984,2,"2025-11-07T00:07:13.114",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324659,1762474033141,-500.0,0.00016984,2,"2025-11-07T00:07:13.141",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324660,1762474033168,-500.0,0.00016984,2,"2025-11-07T00:07:13.168",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324661,1762474033194,-620.27334682,0.00016984,2,"2025-11-07T00:07:13.194",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324662,1762474033222,-500.0,0.00016984,2,"2025-11-07T00:07:13.222",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324663,1762474033249,-500.0,0.00016984,2,"2025-11-07T00:07:13.249",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324664,1762474033279,-500.0,0.00016984,2,"2025-11-07T00:07:13.279",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324665,1762474033307,-500.0,0.00016984,2,"2025-11-07T00:07:13.307",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324666,1762474033335,-500.0,0.00016984,2,"2025-11-07T00:07:13.335",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324667,1762474033362,-500.0,0.00016984,2,"2025-11-07T00:07:13.362",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324668,1762474033389,-500.0,0.00016984,2,"2025-11-07T00:07:13.389",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324669,1762474033416,-500.0,0.00016984,2,"2025-11-07T00:07:13.416",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324670,1762474033444,-500.0,0.00016984,2,"2025-11-07T00:07:13.444",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324671,1762474033473,-500.0,0.00016984,2,"2025-11-07T00:07:13.473",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324672,1762474033502,-500.0,0.00016984,2,"2025-11-07T00:07:13.502",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324673,1762474033529,-500.0,0.00016984,2,"2025-11-07T00:07:13.529",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324674,1762474033557,-500.0,0.00016984,2,"2025-11-07T00:07:13.557",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324675,1762474033588,-500.0,0.00016984,2,"2025-11-07T00:07:13.588",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324676,1762474033618,-500.0,0.00016984,2,"2025-11-07T00:07:13.618",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324677,1762474033646,-500.0,0.00016984,2,"2025-11-07T00:07:13.646",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324678,1762474033675,-649.99999999,0.00016984,2,"2025-11-07T00:07:13.675",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324679,1762474033697,-6260.2153705,0.00016986,2,"2025-11-07T00:07:13.697",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324691,1762474232358,-206.0,0.0001676,2,"2025-11-07T00:10:32.358",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324692,1762474232368,-1000.0,0.0001676,2,"2025-11-07T00:10:32.368",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324693,1762474232378,-300.0,0.00016984,2,"2025-11-07T00:10:32.378",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324694,1762474232393,-1041.3345,0.00016984,2,"2025-11-07T00:10:32.393",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324695,1762474232405,-158.6655,0.00016984,2,"2025-11-07T00:10:32.405",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324696,1762474232414,-300.0,0.00016984,2,"2025-11-07T00:10:32.414",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324697,1762474232423,-1200.0,0.00016985,2,"2025-11-07T00:10:32.423",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324698,1762474232432,-550.0,0.00016985,2,"2025-11-07T00:10:32.432",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324699,1762474232442,-500.0,0.00016985,2,"2025-11-07T00:10:32.442",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324700,1762474232451,-500.0,0.00016985,2,"2025-11-07T00:10:32.451",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324701,1762474232460,-527.02733469,0.00016985,2,"2025-11-07T00:10:32.460",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324702,1762474232470,-500.0,0.00016985,2,"2025-11-07T00:10:32.470",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324703,1762474232479,-311.71943235,0.00016985,2,"2025-11-07T00:10:32.479",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324704,1762474232489,-382.92827184,0.00016986,2,"2025-11-07T00:10:32.489",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324705,1762474232498,-51699.5146295,0.00016986,2,"2025-11-07T00:10:32.498",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324706,1762474232510,-250.0,0.00017,2,"2025-11-07T00:10:32.510",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324707,1762474232519,-433.18628383,0.00017099,2,"2025-11-07T00:10:32.519",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324708,1762474232529,-166.66,0.00017218,2,"2025-11-07T00:10:32.529",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324709,1762474232538,-300.0,0.000175,6,"2025-11-07T00:10:32.538",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324710,1762474232547,-173.0,0.00017515,2,"2025-11-07T00:10:32.547",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324711,1762474232557,-905.0,0.00017533,2,"2025-11-07T00:10:32.557",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324712,1762474232567,-1188.0,0.00017533,2,"2025-11-07T00:10:32.567",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324713,1762474232577,-273.67146628,0.00017533,2,"2025-11-07T00:10:32.577",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324714,1762474232586,-173.0,0.00017589,2,"2025-11-07T00:10:32.586",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324715,1762474232595,-176.91,0.00017593,2,"2025-11-07T00:10:32.595",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324716,1762474232605,-176.91,0.00017593,2,"2025-11-07T00:10:32.605",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324717,1762474232614,-302.7666,0.000176,2,"2025-11-07T00:10:32.614",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324718,1762474232623,-700.0,0.000176,6,"2025-11-07T00:10:32.623",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324719,1762474232632,-221.80400124,0.00017604,2,"2025-11-07T00:10:32.632",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324720,1762474232641,-477.87911524,0.00017634,2,"2025-11-07T00:10:32.641",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324721,1762474232650,-173.0,0.00017636,2,"2025-11-07T00:10:32.650",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324722,1762474232659,-484.6284135,0.00017656,2,"2025-11-07T00:10:32.659",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324723,1762474232668,-166.94179394,0.00017656,2,"2025-11-07T00:10:32.668",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324724,1762474232677,-500.0,0.00017673,2,"2025-11-07T00:10:32.677",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324725,1762474232686,-438.49199624,0.00017673,2,"2025-11-07T00:10:32.686",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324727,1762474232695,-500.0,0.00017673,2,"2025-11-07T00:10:32.695",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324728,1762474232704,-500.0,0.00017673,2,"2025-11-07T00:10:32.704",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324729,1762474232713,-500.0,0.00017673,2,"2025-11-07T00:10:32.713",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324730,1762474232722,-500.0,0.00017673,2,"2025-11-07T00:10:32.722",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324731,1762474232731,-150.0,0.00017695,2,"2025-11-07T00:10:32.731",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324733,1762474232742,-151.0,0.00017697,2,"2025-11-07T00:10:32.742",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324735,1762474232752,-195.29890234,0.00017699,2,"2025-11-07T00:10:32.752",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324736,1762474232762,-163.64421479,0.00017699,2,"2025-11-07T00:10:32.762",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324739,1762474232772,-500.0,0.00017699,2,"2025-11-07T00:10:32.772",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324740,1762474232781,-191.63625399,0.00017699,2,"2025-11-07T00:10:32.781",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324742,1762474232790,-500.0,0.00017699,2,"2025-11-07T00:10:32.790",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324745,1762474232799,-500.0,0.00017699,2,"2025-11-07T00:10:32.799",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324749,1762474232809,-500.0,0.00017699,2,"2025-11-07T00:10:32.809",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324750,1762474232818,-500.0,0.00017699,2,"2025-11-07T00:10:32.818",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324753,1762474232827,-2725.11759021,0.000177,2,"2025-11-07T00:10:32.827",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324757,1762474232839,-344.79246321,0.000177,2,"2025-11-07T00:10:32.839",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324759,1762474232850,-877.0405456,0.000177,2,"2025-11-07T00:10:32.850",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324761,1762474232862,-1085.12755497,0.000177,2,"2025-11-07T00:10:32.862",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324763,1762474232873,-5082.0,0.000177,2,"2025-11-07T00:10:32.873",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324765,1762474232883,-327.7799999,0.000177,2,"2025-11-07T00:10:32.883",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324767,1762474232894,-578.377235,0.000177,2,"2025-11-07T00:10:32.894",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324771,1762474232917,-863.39514513,0.000177,2,"2025-11-07T00:10:32.917",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324774,1762474232936,-17753.20729039,0.000177,2,"2025-11-07T00:10:32.936",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324785,1762474238347,-154.11606489,0.000176,2,"2025-11-07T00:10:38.347",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324787,1762474238357,-302.22893511,0.000177,2,"2025-11-07T00:10:38.357",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324792,1762474238405,-8426.28311524,0.000177,2,"2025-11-07T00:10:38.405",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324794,1762474238416,-273.9088245,0.000177,2,"2025-11-07T00:10:38.416",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324795,1762474238462,-1016.028,0.000177,2,"2025-11-07T00:10:38.462",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324796,1762474238613,-734.63054675,0.000177,2,"2025-11-07T00:10:38.613",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324797,1762474238624,-505.96095637,0.000177,2,"2025-11-07T00:10:38.624",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324802,1762474240598,-379104.12179762,0.000177,2,"2025-11-07T00:10:40.598",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324803,1762474240608,-1100.0,0.000177,6,"2025-11-07T00:10:40.608",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324804,1762474240618,-893.73840764,0.00017761,2,"2025-11-07T00:10:40.618",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324805,1762474240627,-173.0,0.00017763,2,"2025-11-07T00:10:40.627",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324806,1762474240637,-166.66,0.00017787,2,"2025-11-07T00:10:40.637",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324807,1762474240647,-500.0,0.00017799,2,"2025-11-07T00:10:40.647",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324808,1762474240656,-500.0,0.00017799,2,"2025-11-07T00:10:40.656",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324809,1762474240666,-500.0,0.00017799,2,"2025-11-07T00:10:40.666",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324810,1762474240675,-500.0,0.00017799,2,"2025-11-07T00:10:40.675",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324811,1762474240684,-500.0,0.00017799,2,"2025-11-07T00:10:40.684",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324812,1762474240694,-1500.0,0.000178,6,"2025-11-07T00:10:40.694",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324813,1762474240702,-205.0,0.00017803,2,"2025-11-07T00:10:40.702",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324814,1762474240711,-2783.18348,0.0001782,2,"2025-11-07T00:10:40.711",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324815,1762474240721,-500.0,0.00017829,2,"2025-11-07T00:10:40.721",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324816,1762474240730,-500.0,0.00017829,2,"2025-11-07T00:10:40.730",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324817,1762474240739,-500.0,0.00017829,2,"2025-11-07T00:10:40.739",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324818,1762474240748,-500.0,0.00017829,2,"2025-11-07T00:10:40.748",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324819,1762474240757,-500.0,0.00017829,2,"2025-11-07T00:10:40.757",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324820,1762474240766,-173.0,0.00017857,2,"2025-11-07T00:10:40.766",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324821,1762474240776,-2141.0,0.00017862,2,"2025-11-07T00:10:40.776",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324822,1762474240785,-6658.0,0.00017862,2,"2025-11-07T00:10:40.785",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324823,1762474240794,-559.0,0.00017862,2,"2025-11-07T00:10:40.794",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324824,1762474240803,-6475.0,0.00017862,2,"2025-11-07T00:10:40.803",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324825,1762474240813,-2983.51,0.00017887,2,"2025-11-07T00:10:40.813",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324826,1762474240822,-562.8248644,0.00017899,2,"2025-11-07T00:10:40.822",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324827,1762474240830,-1900.0,0.000179,6,"2025-11-07T00:10:40.830",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324828,1762474240839,-2534.53494012,0.000179,2,"2025-11-07T00:10:40.839",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324829,1762474240848,-484.62841346,0.00017905,2,"2025-11-07T00:10:40.848",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324830,1762474240858,-500.0,0.00017947,2,"2025-11-07T00:10:40.858",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324831,1762474240867,-500.0,0.00017947,2,"2025-11-07T00:10:40.867",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324832,1762474240876,-500.0,0.00017947,2,"2025-11-07T00:10:40.876",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324833,1762474240885,-500.0,0.00017947,2,"2025-11-07T00:10:40.885",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324834,1762474240893,-3483.0,0.00017959,2,"2025-11-07T00:10:40.893",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324835,1762474240902,-500.0,0.00017962,2,"2025-11-07T00:10:40.902",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324836,1762474240912,-200.0,0.00017963,2,"2025-11-07T00:10:40.912",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324837,1762474240921,-150.0,0.00017963,2,"2025-11-07T00:10:40.921",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324838,1762474240933,-150.0,0.00017963,2,"2025-11-07T00:10:40.933",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324839,1762474240941,-150.042,0.00017963,2,"2025-11-07T00:10:40.941",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324840,1762474240951,-211.33,0.00017963,2,"2025-11-07T00:10:40.951",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324841,1762474240960,-288.312,0.00017963,2,"2025-11-07T00:10:40.960",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324842,1762474240970,-150.0,0.00017963,2,"2025-11-07T00:10:40.970",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324843,1762474240979,-150.053,0.00017963,2,"2025-11-07T00:10:40.979",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324844,1762474240988,-607.0,0.00017963,2,"2025-11-07T00:10:40.988",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324845,1762474240997,-1315.0,0.00017963,2,"2025-11-07T00:10:40.997",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324846,1762474241007,-3423.0,0.00017963,2,"2025-11-07T00:10:41.007",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324847,1762474241016,-574.0,0.00017963,2,"2025-11-07T00:10:41.016",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324848,1762474241025,-820.0,0.00017963,2,"2025-11-07T00:10:41.025",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324849,1762474241034,-1596.0,0.00017963,2,"2025-11-07T00:10:41.034",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324850,1762474241044,-812.0,0.00017963,2,"2025-11-07T00:10:41.044",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324851,1762474241053,-1273.0,0.00017963,2,"2025-11-07T00:10:41.053",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324852,1762474241062,-545.08,0.00017963,2,"2025-11-07T00:10:41.062",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324853,1762474241071,-500.0,0.00017973,2,"2025-11-07T00:10:41.071",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324854,1762474241080,-500.0,0.00017973,2,"2025-11-07T00:10:41.080",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324855,1762474241089,-500.0,0.00017973,2,"2025-11-07T00:10:41.089",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324856,1762474241098,-500.0,0.00017973,2,"2025-11-07T00:10:41.098",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324857,1762474241284,-500.0,0.00017973,2,"2025-11-07T00:10:41.284",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324858,1762474241294,-500.0,0.00017973,2,"2025-11-07T00:10:41.294",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324859,1762474241303,-500.0,0.00017973,2,"2025-11-07T00:10:41.303",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324860,1762474241312,-503.10120576,0.00017973,2,"2025-11-07T00:10:41.312",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324861,1762474241321,-465.03295868,0.00017973,2,"2025-11-07T00:10:41.321",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324862,1762474241331,-500.0,0.00017973,2,"2025-11-07T00:10:41.331",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324863,1762474241340,-500.0,0.00017973,2,"2025-11-07T00:10:41.340",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324864,1762474241349,-500.0,0.00017973,2,"2025-11-07T00:10:41.349",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324865,1762474241358,-500.0,0.00017973,2,"2025-11-07T00:10:41.358",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324866,1762474241367,-500.49618419,0.00017973,2,"2025-11-07T00:10:41.367",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324867,1762474241376,-500.0,0.00017973,2,"2025-11-07T00:10:41.376",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324868,1762474241385,-505.37835354,0.00017973,2,"2025-11-07T00:10:41.385",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324869,1762474241394,-500.0,0.00017973,2,"2025-11-07T00:10:41.394",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324870,1762474241402,-500.0,0.00017973,2,"2025-11-07T00:10:41.402",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324871,1762474241411,-500.95181899,0.00017973,2,"2025-11-07T00:10:41.411",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324872,1762474241420,-500.0,0.00017973,2,"2025-11-07T00:10:41.420",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324873,1762474241430,-500.0,0.00017973,2,"2025-11-07T00:10:41.430",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324874,1762474241439,-150.0,0.00017973,2,"2025-11-07T00:10:41.439",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324875,1762474241448,-500.0,0.00017973,2,"2025-11-07T00:10:41.448",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324876,1762474241458,-500.0,0.00017973,2,"2025-11-07T00:10:41.458",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324877,1762474241467,-159.31299469,0.00017973,2,"2025-11-07T00:10:41.467",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324878,1762474241476,-500.0,0.00017973,2,"2025-11-07T00:10:41.476",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324879,1762474241486,-500.0,0.00017973,2,"2025-11-07T00:10:41.486",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324880,1762474241495,-150.0,0.00017973,2,"2025-11-07T00:10:41.495",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324881,1762474241504,-150.0,0.00017973,2,"2025-11-07T00:10:41.504",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324882,1762474241513,-150.0,0.00017973,2,"2025-11-07T00:10:41.513",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324883,1762474241523,-500.0,0.00017973,2,"2025-11-07T00:10:41.523",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324884,1762474241533,-150.0,0.00017973,2,"2025-11-07T00:10:41.533",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324885,1762474241542,-150.0,0.00017973,2,"2025-11-07T00:10:41.542",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324886,1762474241552,-150.0,0.00017973,2,"2025-11-07T00:10:41.552",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324887,1762474241562,-500.0,0.00017973,2,"2025-11-07T00:10:41.562",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324888,1762474241571,-500.0,0.00017973,2,"2025-11-07T00:10:41.571",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324889,1762474241581,-593.0,0.00017973,2,"2025-11-07T00:10:41.581",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324890,1762474241592,-150.0,0.00017973,2,"2025-11-07T00:10:41.592",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324891,1762474241601,-200.0,0.00017973,2,"2025-11-07T00:10:41.601",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324892,1762474241611,-500.0,0.00017973,2,"2025-11-07T00:10:41.611",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324893,1762474241620,-500.0,0.00017973,2,"2025-11-07T00:10:41.620",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324894,1762474241630,-500.0,0.00017973,2,"2025-11-07T00:10:41.630",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324895,1762474241639,-446.67735792,0.00017973,2,"2025-11-07T00:10:41.639",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324896,1762474241648,-150.0,0.00017973,2,"2025-11-07T00:10:41.648",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324897,1762474241658,-500.0,0.00017973,2,"2025-11-07T00:10:41.658",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324898,1762474241667,-200.0,0.00017973,2,"2025-11-07T00:10:41.667",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324899,1762474241677,-150.0,0.00017973,2,"2025-11-07T00:10:41.677",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324900,1762474241686,-500.0,0.00017973,2,"2025-11-07T00:10:41.686",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324901,1762474241695,-500.0,0.00017973,2,"2025-11-07T00:10:41.695",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324902,1762474241704,-513.53978378,0.00017998,2,"2025-11-07T00:10:41.704",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324903,1762474241713,-452.00548777,0.00017998,2,"2025-11-07T00:10:41.713",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324904,1762474241722,-500.0,0.00017998,2,"2025-11-07T00:10:41.722",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324905,1762474241731,-6671.1185069,0.00017999,2,"2025-11-07T00:10:41.731",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324906,1762474241740,-1388.8012897,0.00017999,2,"2025-11-07T00:10:41.740",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324907,1762474241750,-500.0,0.00017999,2,"2025-11-07T00:10:41.750",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324908,1762474241759,-198.4544867,0.00017999,2,"2025-11-07T00:10:41.759",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324909,1762474241769,-494.3167323,0.00017999,3,"2025-11-07T00:10:41.769",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324910,1762474241778,-500.0,0.00017999,2,"2025-11-07T00:10:41.778",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324911,1762474241788,-500.0,0.00017999,2,"2025-11-07T00:10:41.788",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324912,1762474241797,-356.86085798,0.00017999,2,"2025-11-07T00:10:41.797",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324913,1762474241806,-500.0,0.00017999,2,"2025-11-07T00:10:41.806",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324914,1762474241815,-641.73436388,0.00017999,2,"2025-11-07T00:10:41.815",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324915,1762474241825,-1869.0,0.00018,2,"2025-11-07T00:10:41.825",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324916,1762474241834,-787344.17218943,0.00018,2,"2025-11-07T00:10:41.834",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324917,1762474241846,-3555.4537252,0.00018,2,"2025-11-07T00:10:41.846",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324918,1762474242276,-2780.72377828,0.00018,2,"2025-11-07T00:10:42.276",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324919,1762474242297,-15960.71054464,0.00018,2,"2025-11-07T00:10:42.297",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324920,1762474242308,-587.96787328,0.00018,2,"2025-11-07T00:10:42.308",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324921,1762474242324,-4202.32312226,0.00018,2,"2025-11-07T00:10:42.324",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324922,1762474243512,-406.09039982,0.00018,2,"2025-11-07T00:10:43.512",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324923,1762474243755,-1468.84292629,0.00018,2,"2025-11-07T00:10:43.755",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324924,1762474243766,-8469.27296183,0.00018,2,"2025-11-07T00:10:43.766",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324929,1762474246800,-3969.98190889,0.00018,2,"2025-11-07T00:10:46.800",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324930,1762474247050,-28372.07997319,0.00018,2,"2025-11-07T00:10:47.050",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324936,1762474495626,-166.66,0.00016053,2,"2025-11-07T00:14:55.626",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324937,1762474495654,-133.34,0.00016391,2,"2025-11-07T00:14:55.654",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324940,1762474614830,-33.32,0.00016391,2,"2025-11-07T00:16:54.830",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324941,1762474614861,-166.66,0.00016729,2,"2025-11-07T00:16:54.861",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324942,1762474614897,-111.65670324,0.00016769,2,"2025-11-07T00:16:54.897",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324943,1762474660066,-311.636703,0.00016685,2,"2025-11-07T00:17:40.066",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324944,1762474660091,-237.00538602,0.00016685,2,"2025-11-07T00:17:40.091",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324945,1762474660118,-12.77193912,0.00016769,2,"2025-11-07T00:17:40.118",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324946,1762474661757,-159.65,0.00016769,2,"2025-11-07T00:17:41.757",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324947,1762474689934,-162.64025443,0.0001672,2,"2025-11-07T00:18:09.934",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324949,1762474692915,-37.35974557,0.0001672,2,"2025-11-07T00:18:12.915",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324950,1762474692940,-226.62642739,0.00016769,2,"2025-11-07T00:18:12.940",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324951,1762474794834,-259.54487679,0.00016685,2,"2025-11-07T00:19:54.834",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324952,1762474797891,-166.66666668,0.00016685,2,"2025-11-07T00:19:57.891",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324953,1762474800647,-270.75869129,0.00016685,2,"2025-11-07T00:20:00.647",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324954,1762474855181,583.33,0.00038724,120,"2025-11-07T00:20:55.181",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324955,1762474855629,583.33,0.00038724,120,"2025-11-07T00:20:55.629",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324956,1762474856369,583.33,0.00038724,120,"2025-11-07T00:20:56.369",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324957,1762474856769,583.33,0.00038724,120,"2025-11-07T00:20:56.769",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324958,1762474857207,583.33,0.00038724,120,"2025-11-07T00:20:57.207",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324959,1762474857920,583.33,0.00038724,120,"2025-11-07T00:20:57.920",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324960,1762474858294,583.33,0.00038724,120,"2025-11-07T00:20:58.294",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324961,1762474858684,583.33,0.00038724,120,"2025-11-07T00:20:58.684",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324962,1762474859058,583.33,0.00038724,120,"2025-11-07T00:20:59.058",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324963,1762474859512,583.33,0.00038724,120,"2025-11-07T00:20:59.512",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324964,1762474859896,583.33,0.00038724,120,"2025-11-07T00:20:59.896",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324965,1762474860316,583.33,0.00038724,120,"2025-11-07T00:21:00.316",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324966,1762474860709,583.33,0.00038724,120,"2025-11-07T00:21:00.709",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324967,1762474861077,583.33,0.00038724,120,"2025-11-07T00:21:01.077",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324968,1762474861473,583.33,0.00038724,120,"2025-11-07T00:21:01.473",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324969,1762474861934,583.33,0.00038724,120,"2025-11-07T00:21:01.934",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324970,1762474862325,583.33,0.00038724,120,"2025-11-07T00:21:02.325",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324971,1762474862751,583.33,0.00038724,120,"2025-11-07T00:21:02.751",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324972,1762474863142,583.33,0.00038724,120,"2025-11-07T00:21:03.142",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324973,1762474863541,583.33,0.00038724,120,"2025-11-07T00:21:03.541",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324974,1762474863916,583.33,0.00038724,120,"2025-11-07T00:21:03.916",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324975,1762474864305,583.33,0.00038724,120,"2025-11-07T00:21:04.305",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324976,1762474864704,583.33,0.00038724,120,"2025-11-07T00:21:04.704",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324977,1762474865099,583.41,0.00038724,120,"2025-11-07T00:21:05.099",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324978,1762474930352,-24.09379324,0.00016685,2,"2025-11-07T00:22:10.352",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324979,1762474930378,-204.0,0.00016685,2,"2025-11-07T00:22:10.378",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324980,1762474930402,-239.07632358,0.00016685,2,"2025-11-07T00:22:10.402",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324981,1762474930427,-250.0,0.00016706,2,"2025-11-07T00:22:10.427",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324982,1762474930452,-195.0,0.00016727,2,"2025-11-07T00:22:10.452",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324983,1762474930478,-88.34329676,0.00016769,2,"2025-11-07T00:22:10.478",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324984,1762474930506,-1187.5114363,0.00016826,2,"2025-11-07T00:22:10.506",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324985,1762474933164,-186.18893006,0.00016826,2,"2025-11-07T00:22:13.164",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324986,1762474944837,-315.75310674,0.00016826,2,"2025-11-07T00:22:24.837",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324987,1762474945558,500.0,0.00038724,120,"2025-11-07T00:22:25.558",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324988,1762474946157,500.0,0.00038724,120,"2025-11-07T00:22:26.157",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324989,1762474946371,500.0,0.00038724,120,"2025-11-07T00:22:26.371",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324990,1762474946736,500.0,0.00038724,120,"2025-11-07T00:22:26.736",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324991,1762474947122,500.0,0.00038724,120,"2025-11-07T00:22:27.122",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324992,1762474947549,500.0,0.00038724,120,"2025-11-07T00:22:27.549",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324993,1762474947932,500.0,0.00038724,120,"2025-11-07T00:22:27.932",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324994,1762474948319,500.0,0.00038724,120,"2025-11-07T00:22:28.319",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324995,1762474948701,500.0,0.00038724,120,"2025-11-07T00:22:28.701",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324996,1762474949102,500.0,0.00038724,120,"2025-11-07T00:22:29.102",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324997,1762474949485,500.0,0.00038724,120,"2025-11-07T00:22:29.485",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324998,1762474949909,500.0,0.00038724,120,"2025-11-07T00:22:29.909",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393324999,1762474950323,500.0,0.00038724,120,"2025-11-07T00:22:30.323",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325000,1762474950707,500.0,0.00038724,120,"2025-11-07T00:22:30.707",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325001,1762474951131,500.0,0.00038724,120,"2025-11-07T00:22:31.131",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325003,1762474951467,500.0,0.00038724,120,"2025-11-07T00:22:31.467",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325004,1762474951913,305.68931122,0.00038724,120,"2025-11-07T00:22:31.913",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325005,1762474976018,-315.75310674,0.00016826,2,"2025-11-07T00:22:56.018",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325006,1762475001393,-172.79342016,0.00016826,2,"2025-11-07T00:23:21.393",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325008,1762475088066,999.0,0.0001676,3,"2025-11-07T00:24:48.066",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325010,1762475223442,241.54618244,0.00016967,2,"2025-11-07T00:27:03.442",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325011,1762475255974,250.0,0.00017,2,"2025-11-07T00:27:35.974",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325012,1762475269401,8509.46381756,0.00015,2,"2025-11-07T00:27:49.401",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325013,1762475269427,10000.01,0.00015,2,"2025-11-07T00:27:49.427",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325014,1762475269451,10000.01,0.00015,2,"2025-11-07T00:27:49.451",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325015,1762475269476,10000.01,0.00015,2,"2025-11-07T00:27:49.476",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325016,1762475269500,10000.01,0.00015,2,"2025-11-07T00:27:49.500",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325017,1762475269523,10000.01,0.00015,2,"2025-11-07T00:27:49.523",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325018,1762475269547,10000.01,0.00015,2,"2025-11-07T00:27:49.547",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325019,1762475269570,10000.01,0.00015,2,"2025-11-07T00:27:49.570",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325020,1762475269596,10000.01,0.00015,2,"2025-11-07T00:27:49.596",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325021,1762475269621,10000.01,0.00015,2,"2025-11-07T00:27:49.621",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325022,1762475269659,388385.29280707,0.00015,2,"2025-11-07T00:27:49.659",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325023,1762475269685,43000.0,0.00015,2,"2025-11-07T00:27:49.685",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325024,1762475269710,1000.0,0.00015,2,"2025-11-07T00:27:49.710",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325025,1762475270164,-207.01140202,0.00015,2,"2025-11-07T00:27:50.164",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325026,1762475272433,-365.03542459,0.00015,2,"2025-11-07T00:27:52.433",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325027,1762475280328,5622.24458784,0.0003,120,"2025-11-07T00:28:00.328",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325028,1762475282558,7254.84260974,0.0001439,2,"2025-11-07T00:28:02.558",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325029,1762475283384,-181.07605433,0.00014999,2,"2025-11-07T00:28:03.384",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325030,1762475285652,-118.92394567,0.00014999,2,"2025-11-07T00:28:05.652",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325031,1762475285679,-98.66575611,0.00015,2,"2025-11-07T00:28:05.679",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325032,1762475287193,-176.8,0.00015,2,"2025-11-07T00:28:07.193",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325033,1762475289937,-257.81219424,0.00015,2,"2025-11-07T00:28:09.937",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325034,1762475291503,-236.82087643,0.00015,2,"2025-11-07T00:28:11.503",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325035,1762475293550,-151.0,0.00015,2,"2025-11-07T00:28:13.550",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325036,1762475296177,-151.0,0.00015,2,"2025-11-07T00:28:16.177",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325037,1762475299622,515.3,0.00013699,2,"2025-11-07T00:28:19.622",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325038,1762475299654,-10000.01,0.00015,2,"2025-11-07T00:28:19.654",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325039,1762475299744,-10000.01,0.00015,2,"2025-11-07T00:28:19.744",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325040,1762475300044,-265.59730372,0.00015,2,"2025-11-07T00:28:20.044",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325041,1762475300074,-10000.01,0.00015,2,"2025-11-07T00:28:20.074",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325042,1762475300091,-10000.01,0.00015,2,"2025-11-07T00:28:20.091",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325043,1762475300116,-10000.01,0.00015,2,"2025-11-07T00:28:20.116",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325044,1762475300240,-10000.01,0.00015,2,"2025-11-07T00:28:20.240",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325045,1762475300356,-10000.01,0.00015,2,"2025-11-07T00:28:20.356",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325046,1762475300482,-10000.01,0.00015,2,"2025-11-07T00:28:20.482",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325047,1762475300598,-10000.01,0.00015,2,"2025-11-07T00:28:20.598",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325048,1762475300712,-10000.01,0.00015,2,"2025-11-07T00:28:20.712",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325049,1762475302752,-188.8420283,0.00015,2,"2025-11-07T00:28:22.752",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325050,1762475305659,-10000.01,0.00015,2,"2025-11-07T00:28:25.659",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325051,1762475305772,-10000.01,0.00015,2,"2025-11-07T00:28:25.772",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325052,1762475305969,-10000.01,0.00015,2,"2025-11-07T00:28:25.969",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325053,1762475306086,-10000.01,0.00015,2,"2025-11-07T00:28:26.086",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325054,1762475306217,-10000.01,0.00015,2,"2025-11-07T00:28:26.217",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325055,1762475306346,-10000.01,0.00015,2,"2025-11-07T00:28:26.346",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325056,1762475306438,-10000.01,0.00015,2,"2025-11-07T00:28:26.438",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325057,1762475306552,-10000.01,0.00015,2,"2025-11-07T00:28:26.552",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325058,1762475306664,-10000.01,0.00015,2,"2025-11-07T00:28:26.664",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325059,1762475306781,-10000.01,0.00015,2,"2025-11-07T00:28:26.781",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325060,1762475311685,-10000.01,0.00015,2,"2025-11-07T00:28:31.685",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325061,1762475311843,-10000.01,0.00015,2,"2025-11-07T00:28:31.843",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325062,1762475311984,-10000.01,0.00015,2,"2025-11-07T00:28:31.984",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325063,1762475312098,-10000.01,0.00015,2,"2025-11-07T00:28:32.098",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325064,1762475312204,-10000.01,0.00015,2,"2025-11-07T00:28:32.204",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325065,1762475312328,-10000.01,0.00015,2,"2025-11-07T00:28:32.328",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325066,1762475312597,-10000.01,0.00015,2,"2025-11-07T00:28:32.597",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325067,1762475312714,-10000.01,0.00015,2,"2025-11-07T00:28:32.714",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325068,1762475312821,-10000.01,0.00015,2,"2025-11-07T00:28:32.821",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325069,1762475312926,-10000.01,0.00015,2,"2025-11-07T00:28:32.926",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325070,1762475316639,1912.78859719,0.000147,2,"2025-11-07T00:28:36.639",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325071,1762475317727,-484.14537779,0.00014999,2,"2025-11-07T00:28:37.727",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325072,1762475317758,-535.34275379,0.00014999,2,"2025-11-07T00:28:37.758",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325073,1762475317794,-500.0,0.00014999,2,"2025-11-07T00:28:37.794",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325074,1762475317837,-500.0,0.00014999,2,"2025-11-07T00:28:37.837",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325075,1762475317872,-500.0,0.00014999,2,"2025-11-07T00:28:37.872",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325076,1762475317911,-500.0,0.00014999,2,"2025-11-07T00:28:37.911",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325077,1762475317947,-500.0,0.00014999,2,"2025-11-07T00:28:37.947",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325078,1762475317981,-500.0,0.00014999,2,"2025-11-07T00:28:37.981",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325079,1762475318016,-500.0,0.00014999,2,"2025-11-07T00:28:38.016",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325080,1762475318052,-461.03373684,0.00014999,2,"2025-11-07T00:28:38.052",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325081,1762475318156,-38.96626316,0.00014999,2,"2025-11-07T00:28:38.156",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325082,1762475318191,-500.0,0.00014999,2,"2025-11-07T00:28:38.191",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325083,1762475318225,-500.0,0.00014999,2,"2025-11-07T00:28:38.225",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325084,1762475318262,-500.0,0.00014999,2,"2025-11-07T00:28:38.262",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325085,1762475318295,-500.0,0.00014999,2,"2025-11-07T00:28:38.295",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325086,1762475318331,-500.0,0.00014999,2,"2025-11-07T00:28:38.331",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325087,1762475318365,-500.0,0.00014999,2,"2025-11-07T00:28:38.365",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325088,1762475318401,-500.0,0.00014999,2,"2025-11-07T00:28:38.401",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325089,1762475318436,-500.0,0.00014999,2,"2025-11-07T00:28:38.436",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325090,1762475318470,-500.0,0.00014999,2,"2025-11-07T00:28:38.470",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325091,1762475318502,-422.07747368,0.00014999,2,"2025-11-07T00:28:38.502",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325092,1762475318599,-77.92252632,0.00014999,2,"2025-11-07T00:28:38.599",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325093,1762475318633,-500.0,0.00014999,2,"2025-11-07T00:28:38.633",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325094,1762475318670,-500.0,0.00014999,2,"2025-11-07T00:28:38.670",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325095,1762475318705,-500.0,0.00014999,2,"2025-11-07T00:28:38.705",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325096,1762475318741,-500.0,0.00014999,2,"2025-11-07T00:28:38.741",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325097,1762475318776,-500.0,0.00014999,2,"2025-11-07T00:28:38.776",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325098,1762475318813,-500.0,0.00014999,2,"2025-11-07T00:28:38.813",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325099,1762475318851,-500.0,0.00014999,2,"2025-11-07T00:28:38.851",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325100,1762475318886,-500.0,0.00014999,2,"2025-11-07T00:28:38.886",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325101,1762475318922,-500.0,0.00014999,2,"2025-11-07T00:28:38.922",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325102,1762475318955,-344.16494736,0.00014999,2,"2025-11-07T00:28:38.955",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325103,1762475319209,-155.83505264,0.00014999,2,"2025-11-07T00:28:39.209",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325104,1762475319239,-22.17741923,0.00014999,2,"2025-11-07T00:28:39.239",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325105,1762475319319,-477.82258077,0.00014999,2,"2025-11-07T00:28:39.319",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325106,1762475319353,-500.0,0.00014999,2,"2025-11-07T00:28:39.353",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325107,1762475319387,-500.0,0.00014999,2,"2025-11-07T00:28:39.387",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325108,1762475319422,-240.17736238,0.00014999,2,"2025-11-07T00:28:39.422",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325109,1762475319457,-500.0,0.00014999,2,"2025-11-07T00:28:39.457",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325110,1762475319491,-500.0,0.00014999,2,"2025-11-07T00:28:39.491",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325111,1762475319525,-500.0,0.00014999,2,"2025-11-07T00:28:39.525",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325112,1762475319558,-500.0,0.00014999,2,"2025-11-07T00:28:39.558",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325113,1762475319591,-500.0,0.00014999,2,"2025-11-07T00:28:39.591",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325114,1762475320195,-272.72384212,0.00015,2,"2025-11-07T00:28:40.195",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325115,1762475320208,-1564.0101137,0.00015,2,"2025-11-07T00:28:40.208",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325116,1762475320222,-10000.01,0.00015,2,"2025-11-07T00:28:40.222",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325117,1762475320235,-10000.01,0.00015,2,"2025-11-07T00:28:40.235",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325118,1762475320409,-10000.01,0.00015,2,"2025-11-07T00:28:40.409",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325119,1762475320423,-10000.01,0.00015,2,"2025-11-07T00:28:40.423",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325120,1762475320436,-10000.01,0.00015,2,"2025-11-07T00:28:40.436",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325121,1762475320449,-10000.01,0.00015,2,"2025-11-07T00:28:40.449",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325122,1762475320749,-10000.01,0.00015,2,"2025-11-07T00:28:40.749",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325123,1762475320880,-10000.01,0.00015,2,"2025-11-07T00:28:40.880",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325124,1762475323418,-295.32886402,0.00015,2,"2025-11-07T00:28:43.418",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325125,1762475323864,-10000.01,0.00015,2,"2025-11-07T00:28:43.864",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325126,1762475324053,-10000.01,0.00015,2,"2025-11-07T00:28:44.053",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325127,1762475324163,-10000.01,0.00015,2,"2025-11-07T00:28:44.163",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325128,1762475324266,-10000.01,0.00015,2,"2025-11-07T00:28:44.266",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325129,1762475324389,-10000.01,0.00015,2,"2025-11-07T00:28:44.389",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325130,1762475324841,-10000.01,0.00015,2,"2025-11-07T00:28:44.841",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325131,1762475324980,-10000.01,0.00015,2,"2025-11-07T00:28:44.980",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325132,1762475325080,-10000.01,0.00015,2,"2025-11-07T00:28:45.080",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325133,1762475326261,-404.78074968,0.00015,2,"2025-11-07T00:28:46.261",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325134,1762475326833,-10000.01,0.00015,2,"2025-11-07T00:28:46.833",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325135,1762475329040,-300.0,0.00014999,2,"2025-11-07T00:28:49.040",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325136,1762475332391,-151.0,0.00014999,2,"2025-11-07T00:28:52.391",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325137,1762475334470,-49.0,0.00014999,2,"2025-11-07T00:28:54.470",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325138,1762475334498,-136.93676109,0.00014999,2,"2025-11-07T00:28:54.498",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325139,1762475336450,-153.2365562,0.00014999,2,"2025-11-07T00:28:56.450",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325140,1762475337957,-209.82668271,0.00014999,2,"2025-11-07T00:28:57.957",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325141,1762475337985,-16.40900571,0.00014999,2,"2025-11-07T00:28:57.985",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325142,1762475338823,-483.59099429,0.00014999,2,"2025-11-07T00:28:58.823",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325143,1762475338856,-500.0,0.00014999,2,"2025-11-07T00:28:58.856",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325144,1762475338888,-500.0,0.00014999,2,"2025-11-07T00:28:58.888",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325145,1762475338921,-500.0,0.00014999,2,"2025-11-07T00:28:58.921",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325146,1762475338953,-500.0,0.00014999,2,"2025-11-07T00:28:58.953",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325147,1762475338983,-500.0,0.00014999,2,"2025-11-07T00:28:58.983",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325148,1762475339013,-500.0,0.00014999,2,"2025-11-07T00:28:59.013",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325149,1762475339042,-500.0,0.00014999,2,"2025-11-07T00:28:59.042",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325150,1762475339074,-500.0,0.00014999,2,"2025-11-07T00:28:59.074",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325151,1762475339107,-500.0,0.00014999,2,"2025-11-07T00:28:59.107",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325152,1762475339204,-500.0,0.00014999,2,"2025-11-07T00:28:59.204",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325153,1762475339237,-500.0,0.00014999,2,"2025-11-07T00:28:59.237",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325154,1762475339271,-500.0,0.00014999,2,"2025-11-07T00:28:59.271",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325155,1762475339305,-500.0,0.00014999,2,"2025-11-07T00:28:59.305",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325156,1762475339337,-500.0,0.00014999,2,"2025-11-07T00:28:59.337",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325157,1762475339369,-500.0,0.00014999,2,"2025-11-07T00:28:59.369",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325158,1762475339401,-500.0,0.00014999,2,"2025-11-07T00:28:59.401",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325159,1762475339652,-32.82801142,0.00015,2,"2025-11-07T00:28:59.652",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325160,1762475339667,-3000.01,0.00015,2,"2025-11-07T00:28:59.667",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325161,1762475339681,-10000.01,0.00015,2,"2025-11-07T00:28:59.681",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325162,1762475339695,-10000.01,0.00015,2,"2025-11-07T00:28:59.695",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325163,1762475339713,-10000.01,0.00015,2,"2025-11-07T00:28:59.713",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325164,1762475339738,-10000.01,0.00015,2,"2025-11-07T00:28:59.738",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325165,1762475339757,-10000.01,0.00015,2,"2025-11-07T00:28:59.757",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325166,1762475339786,-10000.01,0.00015,2,"2025-11-07T00:28:59.786",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325167,1762475339894,-10000.01,0.00015,2,"2025-11-07T00:28:59.894",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325168,1762475340376,-418.89352201,0.00015,2,"2025-11-07T00:29:00.376",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325169,1762475341937,-10000.01,0.00015,2,"2025-11-07T00:29:01.937",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325170,1762475342148,-10000.01,0.00015,2,"2025-11-07T00:29:02.148",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325171,1762475343576,-166.66,0.00015,2,"2025-11-07T00:29:03.576",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325172,1762475345792,-311.98013284,0.000149,2,"2025-11-07T00:29:05.792",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325173,1762475347385,-181.47555507,0.000149,2,"2025-11-07T00:29:07.385",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325174,1762475349000,-316.14544598,0.000149,2,"2025-11-07T00:29:09.000",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325175,1762475350899,-1106.09391569,0.000149,2,"2025-11-07T00:29:10.899",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325176,1762475350935,-485.643281,0.00014925,2,"2025-11-07T00:29:10.935",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325177,1762475350966,-500.0,0.00014973,2,"2025-11-07T00:29:10.966",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325178,1762475351000,-500.0,0.00014999,2,"2025-11-07T00:29:11.000",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325179,1762475351035,-500.0,0.00014999,2,"2025-11-07T00:29:11.035",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325180,1762475351069,-500.0,0.00014999,2,"2025-11-07T00:29:11.069",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325181,1762475351105,-500.0,0.00014999,2,"2025-11-07T00:29:11.105",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325182,1762475351139,-500.0,0.00014999,2,"2025-11-07T00:29:11.139",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325183,1762475351400,-316.53560662,0.00014999,2,"2025-11-07T00:29:11.400",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325184,1762475351697,-183.46439338,0.00014999,2,"2025-11-07T00:29:11.697",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325185,1762475351731,-500.0,0.00014999,2,"2025-11-07T00:29:11.731",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325186,1762475351764,-500.0,0.00014999,2,"2025-11-07T00:29:11.764",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325187,1762475351797,-500.0,0.00014999,2,"2025-11-07T00:29:11.797",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325188,1762475351832,-500.0,0.00014999,2,"2025-11-07T00:29:11.832",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325189,1762475351873,-500.0,0.00014999,2,"2025-11-07T00:29:11.873",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325190,1762475351907,-500.0,0.00014999,2,"2025-11-07T00:29:11.907",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325191,1762475351940,-500.0,0.00014999,2,"2025-11-07T00:29:11.940",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325192,1762475351972,-500.0,0.00014999,2,"2025-11-07T00:29:11.972",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325193,1762475352006,-500.0,0.00014999,2,"2025-11-07T00:29:12.006",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325194,1762475352038,-133.08121324,0.00014999,2,"2025-11-07T00:29:12.038",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325195,1762475352155,-366.91878676,0.00014999,2,"2025-11-07T00:29:12.155",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325196,1762475352188,-500.0,0.00014999,2,"2025-11-07T00:29:12.188",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325197,1762475352220,-500.0,0.00014999,2,"2025-11-07T00:29:12.220",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325198,1762475352253,-500.0,0.00014999,2,"2025-11-07T00:29:12.253",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325199,1762475352292,-500.0,0.00014999,2,"2025-11-07T00:29:12.292",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325200,1762475352333,-500.0,0.00014999,2,"2025-11-07T00:29:12.333",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325201,1762475352369,-500.0,0.00014999,2,"2025-11-07T00:29:12.369",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325202,1762475352536,-401.99833089,0.00015,2,"2025-11-07T00:29:12.536",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325203,1762475352815,-50.38318014,0.00015,2,"2025-11-07T00:29:12.815",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325204,1762475352832,-500.0,0.00015,2,"2025-11-07T00:29:12.832",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325205,1762475352847,-3266.17242648,0.00015,2,"2025-11-07T00:29:12.847",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325206,1762475352873,-10000.01,0.00015,2,"2025-11-07T00:29:12.873",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325207,1762475352887,-10000.01,0.00015,2,"2025-11-07T00:29:12.887",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325208,1762475352900,-10000.01,0.00015,2,"2025-11-07T00:29:12.900",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325209,1762475352914,-10000.01,0.00015,2,"2025-11-07T00:29:12.914",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325210,1762475353597,-293.75208611,0.00015,2,"2025-11-07T00:29:13.597",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325211,1762475353904,-10000.01,0.00015,2,"2025-11-07T00:29:13.904",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325212,1762475354025,-10000.01,0.00015,2,"2025-11-07T00:29:14.025",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325213,1762475354149,-10000.01,0.00015,2,"2025-11-07T00:29:14.149",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325214,1762475354263,-10000.01,0.00015,2,"2025-11-07T00:29:14.263",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325215,1762475355675,-420.5065356,0.00015,2,"2025-11-07T00:29:15.675",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325216,1762475358370,-171.37691835,0.00014999,2,"2025-11-07T00:29:18.370",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325217,1762475358392,-17.16439023,0.00015,2,"2025-11-07T00:29:18.392",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325218,1762475359966,-167.14496293,0.00015,2,"2025-11-07T00:29:19.966",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325220,1762475361125,-1376.03632599,0.00015,2,"2025-11-07T00:29:21.125",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325221,1762475361548,-646.58121197,0.00015,2,"2025-11-07T00:29:21.548",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325222,1762475364229,-243.8249974,0.00015,2,"2025-11-07T00:29:24.229",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325224,1762475372367,-151.0,0.00014997,2,"2025-11-07T00:29:32.367",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325225,1762475372687,-279.58333085,0.00015,2,"2025-11-07T00:29:32.687",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325226,1762475374296,-151.0,0.00015,2,"2025-11-07T00:29:34.296",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325227,1762475376261,-198.38682915,0.00015,2,"2025-11-07T00:29:36.261",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325228,1762475378311,-194.9694206,0.00015,2,"2025-11-07T00:29:38.311",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325229,1762475394788,-303.41188575,0.00015,2,"2025-11-07T00:29:54.788",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325230,1762475396413,-390.50040537,0.00015,2,"2025-11-07T00:29:56.413",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325231,1762475399297,-163.44697346,0.00015,2,"2025-11-07T00:29:59.297",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325232,1762475402246,-300.0,0.00014999,2,"2025-11-07T00:30:02.246",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325233,1762475402522,-300.0,0.00014999,2,"2025-11-07T00:30:02.522",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325234,1762475402554,-1200.0,0.00014999,2,"2025-11-07T00:30:02.554",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325235,1762475402586,-150.0,0.00014999,2,"2025-11-07T00:30:02.586",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325236,1762475403090,300.0,0.00014999,2,"2025-11-07T00:30:03.090",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325237,1762475404731,1136.43,0.0001499,2,"2025-11-07T00:30:04.731",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325238,1762475404973,1136.43,0.0001499,2,"2025-11-07T00:30:04.973",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325239,1762475405211,1136.43,0.0001499,2,"2025-11-07T00:30:05.211",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325240,1762475405310,-152.66510495,0.00015,2,"2025-11-07T00:30:05.310",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325241,1762475405448,1136.43,0.0001499,2,"2025-11-07T00:30:05.448",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325242,1762475405704,1136.43,0.0001499,2,"2025-11-07T00:30:05.704",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325243,1762475406870,-245.96501431,0.00015,2,"2025-11-07T00:30:06.870",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325244,1762475407020,117.86,0.0001499,2,"2025-11-07T00:30:07.020",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325245,1762475407042,7020.01,0.0001499,2,"2025-11-07T00:30:07.042",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325246,1762475407265,2980.0,0.0001499,2,"2025-11-07T00:30:07.265",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325247,1762475407289,4157.87,0.0001499,2,"2025-11-07T00:30:07.289",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325248,1762475408485,4011.168927,7.945e-05,2,"2025-11-07T00:30:08.485",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325249,1762475408638,-552.49176876,0.00015,2,"2025-11-07T00:30:08.638",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325250,1762475412309,-384.44191324,0.00015,2,"2025-11-07T00:30:12.309",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325251,1762475414554,-164.75012398,0.00015,2,"2025-11-07T00:30:14.554",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325252,1762475416243,500.0,0.00014999,2,"2025-11-07T00:30:16.243",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325253,1762475417850,-327.06857838,0.00015,2,"2025-11-07T00:30:17.850",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325254,1762475420252,-235.86870532,0.00015,2,"2025-11-07T00:30:20.252",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325255,1762475421823,-279.30367164,0.00015,2,"2025-11-07T00:30:21.823",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325256,1762475423629,-300.0,0.00015,2,"2025-11-07T00:30:23.629",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325257,1762475428418,166.45415363,0.00014999,2,"2025-11-07T00:30:28.418",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325258,1762475429029,-324.26015561,0.00015,2,"2025-11-07T00:30:29.029",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325301,1762475431587,-180905.20652782,0.00015,2,"2025-11-07T00:30:31.587",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325302,1762475431645,-2691.44227888,0.00015,2,"2025-11-07T00:30:31.645",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325303,1762475431656,-254.0,0.00015,2,"2025-11-07T00:30:31.656",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325304,1762475431667,-25578.41624523,0.00015,2,"2025-11-07T00:30:31.667",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325305,1762475431679,-748.69638418,0.00015,2,"2025-11-07T00:30:31.679",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325306,1762475431690,-86072.04549576,0.00015,2,"2025-11-07T00:30:31.690",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325307,1762475431707,-719.19571675,0.00015,2,"2025-11-07T00:30:31.707",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325308,1762475432301,-319.79603012,0.00015,2,"2025-11-07T00:30:32.301",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325309,1762475433852,-299.26067928,0.00015,2,"2025-11-07T00:30:33.852",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325310,1762475433970,-220.27609719,0.00015,2,"2025-11-07T00:30:33.970",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325311,1762475436756,-188.90281116,0.00015,2,"2025-11-07T00:30:36.756",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325313,1762475437480,-1199.44426882,0.00015,2,"2025-11-07T00:30:37.480",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325314,1762475437590,-837.57548109,0.00015,2,"2025-11-07T00:30:37.590",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325315,1762475437602,-12113.27560949,0.00015,2,"2025-11-07T00:30:37.602",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325318,1762475439588,-11856.91255006,0.00015,2,"2025-11-07T00:30:39.588",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325319,1762475439599,-573.82289531,0.00015,2,"2025-11-07T00:30:39.599",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325320,1762475439645,-311.86,0.00015,2,"2025-11-07T00:30:39.645",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325321,1762475439656,-66282.36551903,0.00015,2,"2025-11-07T00:30:39.656",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325322,1762475439668,-2079.88486355,0.00015,2,"2025-11-07T00:30:39.668",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325355,1762475440409,-1.7e-07,0.00015,2,"2025-11-07T00:30:40.409",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325356,1762475440421,-57868.38879509,0.00015,2,"2025-11-07T00:30:40.421",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325357,1762475440431,-150131.89729417,0.00015,3,"2025-11-07T00:30:40.431",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325358,1762475440441,-2000.0,0.00015,2,"2025-11-07T00:30:40.441",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325359,1762475440450,-168.23399195,0.00015,2,"2025-11-07T00:30:40.450",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325360,1762475440460,-200.0,0.00015,2,"2025-11-07T00:30:40.460",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325361,1762475440480,-1233.24598603,0.0001515,2,"2025-11-07T00:30:40.480",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325362,1762475440491,-200.0,0.0001515,2,"2025-11-07T00:30:40.491",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325363,1762475440502,-1915.69504955,0.00015233,2,"2025-11-07T00:30:40.502",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325364,1762475440512,-200.0,0.00015301,2,"2025-11-07T00:30:40.512",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325365,1762475440522,-200.0,0.00015455,2,"2025-11-07T00:30:40.522",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325366,1762475440531,-500.0,0.00015521,2,"2025-11-07T00:30:40.531",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325367,1762475440542,-1915.69504955,0.00015567,2,"2025-11-07T00:30:40.542",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325368,1762475440551,-200.0,0.00015609,2,"2025-11-07T00:30:40.551",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325369,1762475440560,-1915.69504955,0.000159,2,"2025-11-07T00:30:40.560",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325370,1762475440570,-255.0,0.00016124,2,"2025-11-07T00:30:40.570",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325371,1762475440579,-1915.69504955,0.00016233,2,"2025-11-07T00:30:40.579",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325372,1762475440589,-166.93750844,0.00016316,2,"2025-11-07T00:30:40.589",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325373,1762475440600,-201.54,0.00016319,2,"2025-11-07T00:30:40.600",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325374,1762475440610,-500.0,0.00016411,2,"2025-11-07T00:30:40.610",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325375,1762475440620,-420.0,0.00016416,2,"2025-11-07T00:30:40.620",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325376,1762475440631,-1772.66,0.00016438,2,"2025-11-07T00:30:40.631",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325377,1762475440641,-227.18753325,0.00016499,2,"2025-11-07T00:30:40.641",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325378,1762475440651,-1680.0,0.00016499,2,"2025-11-07T00:30:40.651",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325379,1762475440661,-195.0,0.000165,2,"2025-11-07T00:30:40.661",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325380,1762475440671,-250.0,0.000165,2,"2025-11-07T00:30:40.671",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325381,1762475440681,-300.0,0.000165,2,"2025-11-07T00:30:40.681",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325382,1762475440691,-195.0,0.000165,2,"2025-11-07T00:30:40.691",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325383,1762475440702,-200.0,0.000165,2,"2025-11-07T00:30:40.702",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325384,1762475440711,-300.0,0.000165,2,"2025-11-07T00:30:40.711",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325385,1762475440721,-195.0,0.000165,2,"2025-11-07T00:30:40.721",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325386,1762475440731,-2500.0,0.000165,2,"2025-11-07T00:30:40.731",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325387,1762475440741,-300.0,0.000165,2,"2025-11-07T00:30:40.741",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325388,1762475440751,-300.0,0.000165,2,"2025-11-07T00:30:40.751",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325389,1762475440763,-1915.69504955,0.00016567,2,"2025-11-07T00:30:40.763",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325390,1762475440773,-1915.69504955,0.000169,2,"2025-11-07T00:30:40.773",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325391,1762475440783,-1000.0,0.00016985,2,"2025-11-07T00:30:40.783",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325392,1762475440793,-2178.0,0.00017033,2,"2025-11-07T00:30:40.793",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325393,1762475440803,-166.66,0.00017066,2,"2025-11-07T00:30:40.803",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325394,1762475440813,-3272.0,0.00017183,2,"2025-11-07T00:30:40.813",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325395,1762475440823,-1915.69504955,0.00017233,2,"2025-11-07T00:30:40.823",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325396,1762475440833,-241.54618244,0.00017236,2,"2025-11-07T00:30:40.833",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325397,1762475440843,-173.0,0.00017293,2,"2025-11-07T00:30:40.843",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325398,1762475440856,-433.0,0.00017339,2,"2025-11-07T00:30:40.856",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325399,1762475440867,-892.0,0.00017341,2,"2025-11-07T00:30:40.867",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325400,1762475440876,-327.0,0.00017399,2,"2025-11-07T00:30:40.876",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325401,1762475440886,-300.0,0.000174,6,"2025-11-07T00:30:40.886",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325402,1762475441123,-166.66,0.00017404,2,"2025-11-07T00:30:41.123",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325403,1762475441136,-336.95459951,0.00017422,2,"2025-11-07T00:30:41.136",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325404,1762475441145,-1200.0,0.00017498,2,"2025-11-07T00:30:41.145",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325405,1762475441154,-531.8726,0.000175,2,"2025-11-07T00:30:41.154",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325406,1762475441167,-2434.8606,0.000175,2,"2025-11-07T00:30:41.167",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325407,1762475441178,-234.3343,0.000175,2,"2025-11-07T00:30:41.178",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325408,1762475441187,-1605.20546208,0.000175,2,"2025-11-07T00:30:41.187",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325409,1762475441197,-600.0,0.000175,6,"2025-11-07T00:30:41.197",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325410,1762475441206,-241.54618244,0.00017505,2,"2025-11-07T00:30:41.206",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325411,1762475441216,-186.92040488,0.00017534,2,"2025-11-07T00:30:41.216",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325412,1762475441225,-1915.69504955,0.00017567,2,"2025-11-07T00:30:41.225",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325413,1762475441235,-500.0,0.00017573,2,"2025-11-07T00:30:41.235",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325414,1762475441244,-500.0,0.00017573,2,"2025-11-07T00:30:41.244",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325415,1762475441255,-500.0,0.00017573,2,"2025-11-07T00:30:41.255",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325416,1762475441265,-500.0,0.00017573,2,"2025-11-07T00:30:41.265",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325417,1762475441276,-500.0,0.00017573,2,"2025-11-07T00:30:41.276",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325418,1762475441286,-503.10120576,0.00017573,2,"2025-11-07T00:30:41.286",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325419,1762475441297,-500.0,0.00017573,2,"2025-11-07T00:30:41.297",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325420,1762475441307,-500.0,0.00017573,2,"2025-11-07T00:30:41.307",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325421,1762475441316,-465.03295868,0.00017573,2,"2025-11-07T00:30:41.316",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325422,1762475441326,-329.38656349,0.00017573,2,"2025-11-07T00:30:41.326",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325423,1762475441336,-500.49618419,0.00017573,2,"2025-11-07T00:30:41.336",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325424,1762475441347,-500.0,0.00017573,2,"2025-11-07T00:30:41.347",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325425,1762475441357,-500.0,0.00017573,2,"2025-11-07T00:30:41.357",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325426,1762475441366,-500.0,0.00017573,2,"2025-11-07T00:30:41.366",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325427,1762475441376,-151.0,0.00017597,2,"2025-11-07T00:30:41.376",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325428,1762475441388,-500.0,0.00017599,2,"2025-11-07T00:30:41.388",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325429,1762475441398,-500.0,0.00017599,2,"2025-11-07T00:30:41.398",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325430,1762475441407,-500.0,0.00017599,2,"2025-11-07T00:30:41.407",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325431,1762475441417,-500.0,0.00017599,2,"2025-11-07T00:30:41.417",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325432,1762475441428,-516.57414834,0.00017599,2,"2025-11-07T00:30:41.428",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325433,1762475441438,-557.48623216,0.00017599,2,"2025-11-07T00:30:41.438",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325434,1762475441448,-500.0,0.00017599,2,"2025-11-07T00:30:41.448",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325435,1762475441458,-500.0,0.00017599,2,"2025-11-07T00:30:41.458",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325436,1762475441468,-500.0,0.00017599,2,"2025-11-07T00:30:41.468",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325437,1762475441479,-500.0,0.00017599,2,"2025-11-07T00:30:41.479",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325438,1762475441489,-500.0,0.00017599,2,"2025-11-07T00:30:41.489",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325439,1762475441501,-500.0,0.00017599,2,"2025-11-07T00:30:41.501",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325440,1762475441511,-500.0,0.00017599,2,"2025-11-07T00:30:41.511",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325441,1762475441521,-173.0,0.00017599,2,"2025-11-07T00:30:41.521",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325442,1762475441531,-420000.0,0.000176,2,"2025-11-07T00:30:41.531",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325443,1762475441540,-1000.0,0.000176,6,"2025-11-07T00:30:41.540",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325444,1762475441550,-477.87911524,0.00017633,2,"2025-11-07T00:30:41.550",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325445,1762475441559,-1315.0,0.00017663,2,"2025-11-07T00:30:41.559",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325446,1762475441572,-607.0,0.00017663,2,"2025-11-07T00:30:41.572",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325447,1762475441583,-574.0,0.00017663,2,"2025-11-07T00:30:41.583",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325448,1762475441593,-2141.0,0.00017663,2,"2025-11-07T00:30:41.593",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325449,1762475441603,-893.73840764,0.00017669,2,"2025-11-07T00:30:41.603",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325450,1762475441614,-221.80400124,0.0001769,2,"2025-11-07T00:30:41.614",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325451,1762475441624,-500.0,0.00017699,2,"2025-11-07T00:30:41.624",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325452,1762475441635,-500.0,0.00017699,2,"2025-11-07T00:30:41.635",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325453,1762475441645,-500.0,0.00017699,2,"2025-11-07T00:30:41.645",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325454,1762475441656,-1300.0,0.000177,6,"2025-11-07T00:30:41.656",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325455,1762475441667,-1605.20546207,0.000177,2,"2025-11-07T00:30:41.667",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325456,1762475441677,-166.66,0.00017742,2,"2025-11-07T00:30:41.677",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325457,1762475441687,-173.0,0.00017756,2,"2025-11-07T00:30:41.687",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325458,1762475441697,-221.0,0.00017796,2,"2025-11-07T00:30:41.697",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325459,1762475441707,-1700.0,0.000178,6,"2025-11-07T00:30:41.707",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325460,1762475441717,-892.0,0.00017817,2,"2025-11-07T00:30:41.717",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325461,1762475441727,-1490.82835,0.0001782,2,"2025-11-07T00:30:41.727",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325462,1762475441738,-181.88166078,0.00017827,2,"2025-11-07T00:30:41.738",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325463,1762475441748,-500.0,0.00017829,2,"2025-11-07T00:30:41.748",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325464,1762475441758,-500.0,0.00017829,2,"2025-11-07T00:30:41.758",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325465,1762475441769,-500.0,0.00017829,2,"2025-11-07T00:30:41.769",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325466,1762475441779,-500.0,0.00017829,2,"2025-11-07T00:30:41.779",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325467,1762475441789,-500.0,0.00017829,2,"2025-11-07T00:30:41.789",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325468,1762475441799,-500.0,0.00017829,2,"2025-11-07T00:30:41.799",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325469,1762475441810,-500.0,0.00017829,2,"2025-11-07T00:30:41.810",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325470,1762475441820,-500.0,0.00017829,2,"2025-11-07T00:30:41.820",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325471,1762475441830,-500.0,0.00017829,2,"2025-11-07T00:30:41.830",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325472,1762475441839,-500.0,0.00017829,2,"2025-11-07T00:30:41.839",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325473,1762475441850,-94102.16433753,0.0001783,2,"2025-11-07T00:30:41.850",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325474,1762475441859,-150.0,0.00017835,2,"2025-11-07T00:30:41.859",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325475,1762475441869,-3785.882,0.00017857,2,"2025-11-07T00:30:41.869",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325476,1762475441879,-162.1104191,0.000179,2,"2025-11-07T00:30:41.879",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325477,1762475441888,-300.0,0.000179,6,"2025-11-07T00:30:41.888",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325478,1762475441898,-1605.20546207,0.000179,2,"2025-11-07T00:30:41.898",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325479,1762475441907,-1915.69504955,0.000179,2,"2025-11-07T00:30:41.907",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325480,1762475441917,-173.0,0.00017923,2,"2025-11-07T00:30:41.917",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325481,1762475441926,-1490.82836,0.0001793,2,"2025-11-07T00:30:41.926",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325482,1762475441935,-820.0,0.00017963,2,"2025-11-07T00:30:41.935",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325483,1762475441945,-1596.0,0.00017963,2,"2025-11-07T00:30:41.945",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325484,1762475441955,-1273.0,0.00017963,2,"2025-11-07T00:30:41.955",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325485,1762475441966,-812.0,0.00017963,2,"2025-11-07T00:30:41.966",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325486,1762475441976,-905.0,0.00017963,2,"2025-11-07T00:30:41.976",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325487,1762475441985,-1188.0,0.00017963,2,"2025-11-07T00:30:41.985",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325488,1762475441994,-285.0,0.00017964,2,"2025-11-07T00:30:41.994",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325489,1762475442004,-336.95459951,0.00017964,2,"2025-11-07T00:30:42.004",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325490,1762475442013,-587.0,0.00017966,2,"2025-11-07T00:30:42.013",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325491,1762475442023,-427.0,0.00017973,2,"2025-11-07T00:30:42.023",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325492,1762475442032,-503.54833867,0.00017973,2,"2025-11-07T00:30:42.032",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325493,1762475442041,-500.0,0.00017973,2,"2025-11-07T00:30:42.041",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325494,1762475442050,-500.0,0.00017973,2,"2025-11-07T00:30:42.050",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325495,1762475442060,-576.60959597,0.00017973,2,"2025-11-07T00:30:42.060",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325496,1762475442069,-500.0,0.00017973,2,"2025-11-07T00:30:42.069",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325497,1762475442079,-500.0,0.00017973,2,"2025-11-07T00:30:42.079",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325498,1762475442088,-500.0,0.00017973,2,"2025-11-07T00:30:42.088",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325499,1762475442098,-500.0,0.00017973,2,"2025-11-07T00:30:42.098",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325500,1762475442108,-500.0,0.00017973,2,"2025-11-07T00:30:42.108",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325501,1762475442119,-500.0,0.00017973,2,"2025-11-07T00:30:42.119",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325502,1762475442128,-500.95181899,0.00017973,2,"2025-11-07T00:30:42.128",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325503,1762475442138,-500.0,0.00017973,2,"2025-11-07T00:30:42.138",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325504,1762475442147,-500.0,0.00017973,2,"2025-11-07T00:30:42.147",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325505,1762475442157,-158.14817295,0.00017973,2,"2025-11-07T00:30:42.157",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325506,1762475442166,-505.37835354,0.00017973,2,"2025-11-07T00:30:42.166",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325507,1762475442175,-500.0,0.00017973,2,"2025-11-07T00:30:42.175",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325508,1762475442185,-500.0,0.00017973,2,"2025-11-07T00:30:42.185",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325509,1762475442194,-545.08,0.00017973,2,"2025-11-07T00:30:42.194",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325510,1762475442204,-150.0,0.00017973,2,"2025-11-07T00:30:42.204",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325511,1762475442214,-500.0,0.00017973,2,"2025-11-07T00:30:42.214",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325512,1762475442223,-500.0,0.00017973,2,"2025-11-07T00:30:42.223",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325513,1762475442233,-159.31299469,0.00017973,2,"2025-11-07T00:30:42.233",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325514,1762475442243,-500.0,0.00017973,2,"2025-11-07T00:30:42.243",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325515,1762475442254,-500.0,0.00017973,2,"2025-11-07T00:30:42.254",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325516,1762475442264,-500.0,0.00017973,2,"2025-11-07T00:30:42.264",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325517,1762475442274,-150.0,0.00017973,2,"2025-11-07T00:30:42.274",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325518,1762475442283,-150.0,0.00017973,2,"2025-11-07T00:30:42.283",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325519,1762475442296,-150.0,0.00017973,2,"2025-11-07T00:30:42.296",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325521,1762475442306,-150.0,0.00017973,2,"2025-11-07T00:30:42.306",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325524,1762475442320,-500.0,0.00017973,2,"2025-11-07T00:30:42.320",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325526,1762475442329,-500.0,0.00017973,2,"2025-11-07T00:30:42.329",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325527,1762475442340,-150.0,0.00017973,2,"2025-11-07T00:30:42.340",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325528,1762475442349,-150.0,0.00017973,2,"2025-11-07T00:30:42.349",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325529,1762475442359,-241.6117319,0.00017973,2,"2025-11-07T00:30:42.359",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325530,1762475442369,-150.0,0.00017973,2,"2025-11-07T00:30:42.369",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325531,1762475442380,-150.0,0.00017973,2,"2025-11-07T00:30:42.380",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325532,1762475442389,-150.0,0.00017973,2,"2025-11-07T00:30:42.389",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325534,1762475442399,-500.0,0.00017973,2,"2025-11-07T00:30:42.399",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325536,1762475442408,-150.0,0.00017973,2,"2025-11-07T00:30:42.408",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325538,1762475442417,-500.0,0.00017973,2,"2025-11-07T00:30:42.417",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325540,1762475442428,-500.0,0.00017973,2,"2025-11-07T00:30:42.428",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325542,1762475442441,-500.0,0.00017973,2,"2025-11-07T00:30:42.441",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325543,1762475442450,-500.0,0.00017973,2,"2025-11-07T00:30:42.450",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325544,1762475442459,-500.0,0.00017973,2,"2025-11-07T00:30:42.459",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325545,1762475442468,-500.0,0.00017973,2,"2025-11-07T00:30:42.468",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325546,1762475442477,-446.67735792,0.00017973,2,"2025-11-07T00:30:42.477",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325547,1762475442486,-150.0,0.00017973,2,"2025-11-07T00:30:42.486",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325548,1762475442495,-150.0,0.00017973,2,"2025-11-07T00:30:42.495",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325549,1762475442507,-500.0,0.00017973,2,"2025-11-07T00:30:42.507",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325550,1762475442517,-150.0,0.00017973,2,"2025-11-07T00:30:42.517",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325551,1762475442526,-150.0,0.00017973,2,"2025-11-07T00:30:42.526",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325552,1762475442535,-500.0,0.00017973,2,"2025-11-07T00:30:42.535",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325553,1762475442544,-500.0,0.00017973,2,"2025-11-07T00:30:42.544",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325554,1762475442554,-593.0,0.00017973,2,"2025-11-07T00:30:42.554",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325555,1762475442563,-150.0,0.00017973,2,"2025-11-07T00:30:42.563",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325557,1762475442572,-200.0,0.00017973,2,"2025-11-07T00:30:42.572",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325559,1762475442581,-500.0,0.00017973,2,"2025-11-07T00:30:42.581",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325561,1762475442591,-150.0,0.00017973,2,"2025-11-07T00:30:42.591",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325563,1762475442600,-200.0,0.00017973,2,"2025-11-07T00:30:42.600",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325564,1762475442610,-150.0,0.00017973,2,"2025-11-07T00:30:42.610",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325565,1762475442620,-500.0,0.00017973,2,"2025-11-07T00:30:42.620",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325567,1762475442630,-5800.0,0.00017973,2,"2025-11-07T00:30:42.630",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325569,1762475442639,-5800.0,0.00017982,2,"2025-11-07T00:30:42.639",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325571,1762475442649,-5800.0,0.0001799,2,"2025-11-07T00:30:42.649",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325573,1762475442658,-1820.6631738,0.00017992,2,"2025-11-07T00:30:42.658",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325574,1762475442667,-500.0,0.00017998,2,"2025-11-07T00:30:42.667",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325575,1762475442677,-1000.0,0.00017999,2,"2025-11-07T00:30:42.677",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325576,1762475442686,-1644.3789566,0.00017999,2,"2025-11-07T00:30:42.686",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325577,1762475442695,-513.53978378,0.00017999,2,"2025-11-07T00:30:42.695",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325578,1762475442705,-452.00548777,0.00017999,2,"2025-11-07T00:30:42.705",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325579,1762475442715,-494.3167323,0.00017999,3,"2025-11-07T00:30:42.715",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325580,1762475442724,-500.0,0.00017999,2,"2025-11-07T00:30:42.724",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325581,1762475442735,-500.0,0.00017999,2,"2025-11-07T00:30:42.735",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325582,1762475442744,-500.0,0.00017999,2,"2025-11-07T00:30:42.744",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325583,1762475442754,-500.0,0.00017999,2,"2025-11-07T00:30:42.754",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325584,1762475442764,-500.0,0.00017999,2,"2025-11-07T00:30:42.764",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325585,1762475442774,-5800.0,0.00017999,2,"2025-11-07T00:30:42.774",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325586,1762475442785,-198.4544867,0.00017999,2,"2025-11-07T00:30:42.785",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325587,1762475442795,-500.0,0.00017999,2,"2025-11-07T00:30:42.795",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325588,1762475442804,-562.8248644,0.00017999,2,"2025-11-07T00:30:42.804",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325589,1762475442813,-500.0,0.00017999,2,"2025-11-07T00:30:42.813",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325590,1762475442823,-636.74225849,0.00017999,2,"2025-11-07T00:30:42.823",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325591,1762475442832,-500.0,0.00017999,2,"2025-11-07T00:30:42.832",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325592,1762475442842,-500.0,0.00017999,2,"2025-11-07T00:30:42.842",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325593,1762475442851,-500.0,0.00017999,2,"2025-11-07T00:30:42.851",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325594,1762475442860,-500.0,0.00017999,2,"2025-11-07T00:30:42.860",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325595,1762475442869,-500.0,0.00017999,2,"2025-11-07T00:30:42.869",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325596,1762475442879,-641.73436388,0.00017999,2,"2025-11-07T00:30:42.879",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325597,1762475442890,-500.0,0.00017999,2,"2025-11-07T00:30:42.890",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325598,1762475442901,-500.0,0.00017999,2,"2025-11-07T00:30:42.901",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325599,1762475442910,-356.86085798,0.00017999,2,"2025-11-07T00:30:42.910",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325600,1762475442920,-500.0,0.00017999,2,"2025-11-07T00:30:42.920",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325601,1762475442930,-500.0,0.00017999,2,"2025-11-07T00:30:42.930",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325602,1762475442940,-500.0,0.00017999,2,"2025-11-07T00:30:42.940",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325603,1762475442949,-500.0,0.00017999,2,"2025-11-07T00:30:42.949",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325604,1762475442958,-500.0,0.00017999,2,"2025-11-07T00:30:42.958",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325605,1762475442967,-500.0,0.00017999,2,"2025-11-07T00:30:42.967",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325606,1762475442977,-500.0,0.00017999,2,"2025-11-07T00:30:42.977",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325607,1762475442988,-500.0,0.00017999,2,"2025-11-07T00:30:42.988",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325608,1762475442997,-500.0,0.00017999,2,"2025-11-07T00:30:42.997",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325609,1762475443009,-640.49374867,0.00017999,2,"2025-11-07T00:30:43.009",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325610,1762475443018,-1866.0,0.00018,2,"2025-11-07T00:30:43.018",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325611,1762475443028,-943224.89499643,0.00018,2,"2025-11-07T00:30:43.028",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325612,1762475443042,-531.59615659,0.00018,2,"2025-11-07T00:30:43.042",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325613,1762475443206,-350.57455761,0.00018,2,"2025-11-07T00:30:43.206",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325614,1762475443225,-8038.82145275,0.00018,2,"2025-11-07T00:30:43.225",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325629,1762475445846,-3482.29585514,0.00018,2,"2025-11-07T00:30:45.846",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325630,1762475446019,-657.22854986,0.00017963,2,"2025-11-07T00:30:46.019",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325631,1762475446240,-348.03800084,0.00017963,2,"2025-11-07T00:30:46.240",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325633,1762475449048,410.28585585,0.000149,2,"2025-11-07T00:30:49.048",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325634,1762475460647,500.0,0.00014999,2,"2025-11-07T00:31:00.647",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325635,1762475460699,186.29204157,0.00014999,2,"2025-11-07T00:31:00.699",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325636,1762475462545,-500.0,0.00017599,2,"2025-11-07T00:31:02.545",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325637,1762475462575,-513.25043016,0.00017829,2,"2025-11-07T00:31:02.575",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325638,1762475462605,-987.9763479,0.0001783,2,"2025-11-07T00:31:02.605",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325639,1762475462635,-300.0,0.00017962,2,"2025-11-07T00:31:02.635",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325640,1762475462663,-2417.7334493,0.00017963,2,"2025-11-07T00:31:02.663",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325641,1762475465396,-500.0,0.00016438,2,"2025-11-07T00:31:05.396",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325642,1762475465425,-500.0,0.00017534,2,"2025-11-07T00:31:05.425",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325643,1762475465455,-1342.01,0.00017963,2,"2025-11-07T00:31:05.455",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325644,1762475468421,-500.0,0.00017573,2,"2025-11-07T00:31:08.421",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325645,1762475468454,-3684.02,0.00017963,2,"2025-11-07T00:31:08.454",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325646,1762475468683,899.686119,7.945e-05,2,"2025-11-07T00:31:08.683",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325647,1762475471468,-500.0,0.00014999,2,"2025-11-07T00:31:11.468",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325648,1762475471505,-359.45737102,0.00014999,2,"2025-11-07T00:31:11.505",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325649,1762475471547,-500.0,0.00014999,2,"2025-11-07T00:31:11.547",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325650,1762475471584,-500.0,0.00014999,2,"2025-11-07T00:31:11.584",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325651,1762475471620,-500.0,0.00014999,2,"2025-11-07T00:31:11.620",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325652,1762475471657,-500.0,0.00014999,2,"2025-11-07T00:31:11.657",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325653,1762475471694,-500.0,0.00014999,2,"2025-11-07T00:31:11.694",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325654,1762475471730,-500.0,0.00014999,2,"2025-11-07T00:31:11.730",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325655,1762475471767,-649.12525796,0.00017963,2,"2025-11-07T00:31:11.767",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325656,1762475474448,-982.84474204,0.00017963,2,"2025-11-07T00:31:14.448",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325657,1762475474481,-1559.32051592,0.00017963,2,"2025-11-07T00:31:14.481",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325658,1762475492685,-500.0,0.00014999,2,"2025-11-07T00:31:32.685",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325659,1762475492718,-500.0,0.00014999,2,"2025-11-07T00:31:32.718",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325660,1762475494111,627.11405946,0.00014999,2,"2025-11-07T00:31:34.111",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325661,1762475494176,500.0,0.00014999,2,"2025-11-07T00:31:34.176",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325663,1762475494582,500.0,0.00014999,2,"2025-11-07T00:31:34.582",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325693,1762475507318,211.06823477,0.00014999,2,"2025-11-07T00:31:47.318",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325700,1762475521283,500.0,0.00014999,2,"2025-11-07T00:32:01.283",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325701,1762475521648,500.0,0.00014999,2,"2025-11-07T00:32:01.648",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325702,1762475523951,-500.0,0.00016438,2,"2025-11-07T00:32:03.951",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325703,1762475523980,-423.77664469,0.00016438,2,"2025-11-07T00:32:03.980",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325704,1762475524008,-224.35,0.00017436,2,"2025-11-07T00:32:04.008",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325705,1762475524036,-1000.0,0.00017507,2,"2025-11-07T00:32:04.036",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325706,1762475524064,-300.0,0.00017598,2,"2025-11-07T00:32:04.064",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325707,1762475524094,-495.26311684,0.00017599,2,"2025-11-07T00:32:04.094",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325708,1762475524122,-500.0,0.00017599,2,"2025-11-07T00:32:04.122",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325709,1762475524155,-309.24838253,0.00017599,2,"2025-11-07T00:32:04.155",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325710,1762475524186,-500.0,0.00017599,2,"2025-11-07T00:32:04.186",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325711,1762475524215,-500.0,0.00017599,2,"2025-11-07T00:32:04.215",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325712,1762475524497,-500.0,0.00017599,2,"2025-11-07T00:32:04.497",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325713,1762475524528,-500.0,0.00017829,2,"2025-11-07T00:32:04.528",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325714,1762475524558,-3084.33051592,0.00017963,2,"2025-11-07T00:32:04.558",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325715,1762475526705,-1831.34896816,0.00017963,2,"2025-11-07T00:32:06.705",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325716,1762475526740,-1596.0,0.00017963,2,"2025-11-07T00:32:06.740",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325717,1762475526770,-820.0,0.00017963,2,"2025-11-07T00:32:06.770",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325718,1762475526800,-600.31206368,0.00017963,2,"2025-11-07T00:32:06.800",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325719,1762475529731,-509.32079485,0.00016438,2,"2025-11-07T00:32:09.731",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325720,1762475529762,-150.0,0.00017445,2,"2025-11-07T00:32:09.762",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325721,1762475529794,-477.87911524,0.00017627,2,"2025-11-07T00:32:09.794",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325722,1762475529826,-304.68793632,0.00017963,2,"2025-11-07T00:32:09.826",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325723,1762475529856,-1188.0,0.00017963,2,"2025-11-07T00:32:09.856",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325724,1762475529888,-1273.0,0.00017963,2,"2025-11-07T00:32:09.888",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325725,1762475529918,-812.0,0.00017963,2,"2025-11-07T00:32:09.918",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325726,1762475529948,-70.23430718,0.00017973,2,"2025-11-07T00:32:09.948",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325727,1762475530050,-429.76569282,0.00017973,2,"2025-11-07T00:32:10.050",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325728,1762475530080,-502.21940782,0.00017973,2,"2025-11-07T00:32:10.080",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325729,1762475530109,-244.81872118,0.00017999,2,"2025-11-07T00:32:10.109",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325730,1762475530140,-500.0,0.00017999,2,"2025-11-07T00:32:10.140",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325731,1762475530171,-500.0,0.00017999,2,"2025-11-07T00:32:10.171",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325732,1762475530202,-500.0,0.00017999,2,"2025-11-07T00:32:10.202",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325733,1762475530234,-500.0,0.00017999,2,"2025-11-07T00:32:10.234",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325734,1762475530266,-500.0,0.00017999,2,"2025-11-07T00:32:10.266",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325735,1762475530298,-500.0,0.00017999,2,"2025-11-07T00:32:10.298",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325736,1762475530337,-500.0,0.00017999,2,"2025-11-07T00:32:10.337",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325737,1762475530371,-146.40235636,0.00017999,2,"2025-11-07T00:32:10.371",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325738,1762475532930,-503.47187809,0.00014999,2,"2025-11-07T00:32:12.930",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325739,1762475593153,-282.95484058,0.00017004,2,"2025-11-07T00:33:13.153",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325741,1762475607320,500.0,0.00014999,2,"2025-11-07T00:33:27.320",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325742,1762475607693,500.0,0.00014999,2,"2025-11-07T00:33:27.693",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325743,1762475619058,500.0,0.00038715,120,"2025-11-07T00:33:39.058",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325744,1762475619428,500.0,0.00038715,120,"2025-11-07T00:33:39.428",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325745,1762475619865,500.0,0.00038715,120,"2025-11-07T00:33:39.865",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325746,1762475620282,500.0,0.00038715,120,"2025-11-07T00:33:40.282",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325747,1762475620667,500.0,0.00038715,120,"2025-11-07T00:33:40.667",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325748,1762475621283,500.0,0.00038715,120,"2025-11-07T00:33:41.283",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325749,1762475621664,500.0,0.00038715,120,"2025-11-07T00:33:41.664",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325750,1762475622270,500.0,0.00038715,120,"2025-11-07T00:33:42.270",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325751,1762475622647,500.0,0.00038715,120,"2025-11-07T00:33:42.647",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325752,1762475623031,500.0,0.00038715,120,"2025-11-07T00:33:43.031",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325753,1762475623393,500.0,0.00038715,120,"2025-11-07T00:33:43.393",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325754,1762475623777,500.0,0.00038715,120,"2025-11-07T00:33:43.777",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325755,1762475624156,500.0,0.00038715,120,"2025-11-07T00:33:44.156",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325756,1762475624549,500.0,0.00038715,120,"2025-11-07T00:33:44.549",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325757,1762475624942,500.0,0.00038715,120,"2025-11-07T00:33:44.942",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325758,1762475625320,500.0,0.00038715,120,"2025-11-07T00:33:45.320",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325759,1762475625766,500.0,0.00038715,120,"2025-11-07T00:33:45.766",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325760,1762475626134,497.29721711,0.00038715,120,"2025-11-07T00:33:46.134",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325761,1762475628264,500.0,0.00014999,2,"2025-11-07T00:33:48.264",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325762,1762475628642,500.0,0.00014999,2,"2025-11-07T00:33:48.642",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325763,1762475629189,500.0,0.00014999,2,"2025-11-07T00:33:49.189",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325764,1762475629420,500.0,0.00014999,2,"2025-11-07T00:33:49.420",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325765,1762475681321,500.0,0.00038712,30,"2025-11-07T00:34:41.321",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325766,1762475684560,-366.0,0.00017013,2,"2025-11-07T00:34:44.560",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325767,1762475684588,-3997.6888988,0.00017337,2,"2025-11-07T00:34:44.588",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325768,1762475684616,-198.4544867,0.00017379,2,"2025-11-07T00:34:44.616",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325769,1762475684644,-366.0,0.00017426,2,"2025-11-07T00:34:44.644",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325770,1762475684874,-500.0,0.00017599,2,"2025-11-07T00:34:44.874",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325771,1762475684903,-500.0,0.00017599,2,"2025-11-07T00:34:44.903",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325772,1762475684935,-500.0,0.00017599,2,"2025-11-07T00:34:44.935",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325773,1762475684965,-477.87911524,0.00017624,2,"2025-11-07T00:34:44.965",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325774,1762475684995,-1000.0,0.00017654,2,"2025-11-07T00:34:44.995",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325775,1762475685026,-1000.0,0.00017661,2,"2025-11-07T00:34:45.026",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325776,1762475685055,-366.0,0.00017673,2,"2025-11-07T00:34:45.055",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325777,1762475685083,-312.25176952,0.00017675,2,"2025-11-07T00:34:45.083",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325778,1762475687446,-3300.7094818,0.00017371,2,"2025-11-07T00:34:47.446",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325779,1762475687479,-687.74823048,0.00017675,2,"2025-11-07T00:34:47.479",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325780,1762475687511,-331.53184843,0.00017675,2,"2025-11-07T00:34:47.511",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325781,1762475687540,-360.03087858,0.00017686,2,"2025-11-07T00:34:47.540",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325782,1762475690484,-639.96912142,0.00017686,2,"2025-11-07T00:34:50.484",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325783,1762475690512,-150.0,0.00017697,2,"2025-11-07T00:34:50.512",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325784,1762475690541,-1000.0,0.00017704,2,"2025-11-07T00:34:50.541",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325785,1762475690570,-1000.0,0.00017712,2,"2025-11-07T00:34:50.570",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325786,1762475690598,-1000.0,0.0001772,2,"2025-11-07T00:34:50.598",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325787,1762475690626,-1000.0,0.00017723,2,"2025-11-07T00:34:50.626",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325788,1762475690653,-150.0,0.00017727,2,"2025-11-07T00:34:50.653",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325789,1762475693468,-1000.0,0.00017728,2,"2025-11-07T00:34:53.468",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325790,1762475693496,-1000.0,0.00017733,2,"2025-11-07T00:34:53.496",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325791,1762475693522,-1000.0,0.00017736,2,"2025-11-07T00:34:53.522",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325792,1762475693550,-1000.0,0.00017752,2,"2025-11-07T00:34:53.550",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325793,1762475693578,-1000.0,0.00017754,2,"2025-11-07T00:34:53.578",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325794,1762475693781,-1000.0,0.00017759,2,"2025-11-07T00:34:53.781",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325795,1762475693810,-150.0,0.0001777,2,"2025-11-07T00:34:53.810",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325796,1762475693842,-1000.0,0.00017775,2,"2025-11-07T00:34:53.842",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325797,1762475717416,1331.65334435,0.00038712,30,"2025-11-07T00:35:17.416",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325798,1762475739906,-287.08890193,0.00014999,2,"2025-11-07T00:35:39.906",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325799,1762475741826,-212.91109807,0.00014999,2,"2025-11-07T00:35:41.826",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325800,1762475741872,-500.0,0.00014999,2,"2025-11-07T00:35:41.872",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325801,1762475778673,1480.0,0.00038712,60,"2025-11-07T00:36:18.673",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325802,1762475784547,158.0,0.000301,120,"2025-11-07T00:36:24.547",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325803,1762475788043,158.0,0.000301,120,"2025-11-07T00:36:28.043",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325806,1762475898643,500.0,0.00014999,2,"2025-11-07T00:38:18.643",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325807,1762475898809,500.0,0.00014999,2,"2025-11-07T00:38:18.809",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325808,1762475908723,95000.0,0.0003,120,"2025-11-07T00:38:28.723",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325809,1762475944942,180.0,0.000301,120,"2025-11-07T00:39:04.942",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325810,1762475947261,230.50719942,0.000301,120,"2025-11-07T00:39:07.261",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325825,1762475999077,-404.2924,0.00016913,2,"2025-11-07T00:39:59.077",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325826,1762475999108,-168.0,0.00017441,2,"2025-11-07T00:39:59.108",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325827,1762475999135,-217.58970178,0.000175,2,"2025-11-07T00:39:59.135",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325828,1762475999162,-250.0,0.0001752,2,"2025-11-07T00:39:59.162",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325830,1762475999576,-3607.29643424,0.00017554,2,"2025-11-07T00:39:59.576",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325834,1762476001945,-300.0,0.00017553,2,"2025-11-07T00:40:01.945",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325835,1762476001983,-1200.0,0.00017553,2,"2025-11-07T00:40:01.983",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325836,1762476002042,-7000.01,0.00017554,2,"2025-11-07T00:40:02.042",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325837,1762476004983,-325.0,0.00017553,2,"2025-11-07T00:40:04.983",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325838,1762476005025,-9350.01,0.00017554,2,"2025-11-07T00:40:05.025",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325839,1762476007972,-10000.01,0.00017554,2,"2025-11-07T00:40:07.972",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325840,1762476008093,-1150.84975986,0.00017554,2,"2025-11-07T00:40:08.093",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325841,1762476063978,500.0,0.00014999,2,"2025-11-07T00:41:03.978",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325842,1762476064458,500.0,0.00014999,2,"2025-11-07T00:41:04.458",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325843,1762476064840,636.74225849,0.00014999,2,"2025-11-07T00:41:04.840",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325844,1762476153204,500.0,0.00014999,2,"2025-11-07T00:42:33.204",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325845,1762476153751,500.0,0.00014999,2,"2025-11-07T00:42:33.751",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325846,1762476154108,500.0,0.00014999,2,"2025-11-07T00:42:34.108",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325847,1762476189863,170.0,1.06e-06,2,"2025-11-07T00:43:09.863",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325848,1762476208588,196.67,8.587e-05,2,"2025-11-07T00:43:28.588",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325849,1762476242627,500.0,0.00014999,2,"2025-11-07T00:44:02.627",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325850,1762476243008,500.0,0.00014999,2,"2025-11-07T00:44:03.008",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325851,1762476264169,190.0,0.00038706,120,"2025-11-07T00:44:24.169",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325852,1762476275610,500.0,0.00014999,2,"2025-11-07T00:44:35.610",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325853,1762476275978,500.0,0.00014999,2,"2025-11-07T00:44:35.978",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325854,1762476276431,500.0,0.00014999,2,"2025-11-07T00:44:36.431",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325855,1762476276828,500.0,0.00014999,2,"2025-11-07T00:44:36.828",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325856,1762476308022,500.0,0.00014999,2,"2025-11-07T00:45:08.022",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325857,1762476308359,500.0,0.00014999,2,"2025-11-07T00:45:08.359",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325858,1762476308672,500.0,0.00014999,2,"2025-11-07T00:45:08.672",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325859,1762476308993,500.0,0.00014999,2,"2025-11-07T00:45:08.993",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325860,1762476312710,500.0,0.00014999,2,"2025-11-07T00:45:12.710",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325861,1762476428716,500.0,0.00014999,2,"2025-11-07T00:47:08.716",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325862,1762476428978,496.59774151,0.00014999,2,"2025-11-07T00:47:08.978",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325863,1762476429002,3.40225849,0.00014999,2,"2025-11-07T00:47:09.002",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325864,1762476539686,301.10650151,0.00038707,30,"2025-11-07T00:48:59.686",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325865,1762476620084,-470.29,0.00015,2,"2025-11-07T00:50:20.084",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325867,1762476631790,-305.0,0.00016674,2,"2025-11-07T00:50:31.790",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325868,1762476631801,-361.0,0.00016674,2,"2025-11-07T00:50:31.801",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325869,1762476631813,-500.0,0.00016674,2,"2025-11-07T00:50:31.813",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325870,1762476631824,-592.17416927,0.00016674,2,"2025-11-07T00:50:31.824",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325871,1762476631836,-1830.49165783,0.00016674,2,"2025-11-07T00:50:31.836",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325872,1762476631847,-124.3052299,0.00016674,2,"2025-11-07T00:50:31.847",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325873,1762476631857,-257.33364253,0.000167,2,"2025-11-07T00:50:31.857",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325874,1762476631867,-163.01,0.00016758,2,"2025-11-07T00:50:31.867",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325875,1762476631876,-375.64157914,0.000168,2,"2025-11-07T00:50:31.876",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325876,1762476631885,-250.0,0.00016801,2,"2025-11-07T00:50:31.885",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325877,1762476631895,-1213.68,0.00016808,2,"2025-11-07T00:50:31.895",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325878,1762476631904,-171.07018412,0.00017405,2,"2025-11-07T00:50:31.904",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325879,1762476631913,-1200.0,0.00017465,2,"2025-11-07T00:50:31.913",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325880,1762476631922,-2384.0,0.00017466,2,"2025-11-07T00:50:31.922",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325881,1762476631932,-300.0,0.000175,6,"2025-11-07T00:50:31.932",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325882,1762476631941,-300.0,0.00017502,2,"2025-11-07T00:50:31.941",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325883,1762476631953,-300.0,0.00017502,2,"2025-11-07T00:50:31.953",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325884,1762476631963,-1200.0,0.00017503,2,"2025-11-07T00:50:31.963",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325885,1762476631972,-300.0,0.00017503,2,"2025-11-07T00:50:31.972",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325886,1762476631982,-550.0,0.00017504,2,"2025-11-07T00:50:31.982",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325887,1762476631991,-158.45181949,0.00017504,2,"2025-11-07T00:50:31.991",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325888,1762476632001,-216.68938768,0.00017504,2,"2025-11-07T00:50:32.001",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325889,1762476632010,-379.82786191,0.00017504,2,"2025-11-07T00:50:32.010",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325890,1762476632019,-500.0,0.00017504,2,"2025-11-07T00:50:32.019",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325891,1762476632029,-500.0,0.00017504,2,"2025-11-07T00:50:32.029",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325892,1762476632038,-173.18401907,0.00017504,2,"2025-11-07T00:50:32.038",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325893,1762476632048,-500.0,0.00017504,2,"2025-11-07T00:50:32.048",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325894,1762476632057,-500.0,0.00017504,2,"2025-11-07T00:50:32.057",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325896,1762476632067,-500.0,0.00017504,2,"2025-11-07T00:50:32.067",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325897,1762476632076,-500.0,0.00017504,2,"2025-11-07T00:50:32.076",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325899,1762476632086,-500.0,0.00017504,2,"2025-11-07T00:50:32.086",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325902,1762476632096,-500.0,0.00017504,2,"2025-11-07T00:50:32.096",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325903,1762476632105,-633.24818184,0.00017504,2,"2025-11-07T00:50:32.105",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325904,1762476632114,-500.0,0.00017504,2,"2025-11-07T00:50:32.114",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325905,1762476632124,-500.0,0.00017504,2,"2025-11-07T00:50:32.124",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325906,1762476632141,-500.0,0.00017504,2,"2025-11-07T00:50:32.141",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325907,1762476632152,-500.0,0.00017504,2,"2025-11-07T00:50:32.152",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325908,1762476632161,-500.0,0.00017504,2,"2025-11-07T00:50:32.161",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325909,1762476632171,-500.0,0.00017504,2,"2025-11-07T00:50:32.171",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325911,1762476632180,-500.0,0.00017504,2,"2025-11-07T00:50:32.180",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325912,1762476632190,-500.0,0.00017504,2,"2025-11-07T00:50:32.190",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325913,1762476632200,-500.0,0.00017504,2,"2025-11-07T00:50:32.200",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325914,1762476632209,-500.0,0.00017504,2,"2025-11-07T00:50:32.209",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325915,1762476632219,-500.0,0.00017504,2,"2025-11-07T00:50:32.219",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325916,1762476632228,-500.0,0.00017504,2,"2025-11-07T00:50:32.228",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325917,1762476632238,-500.0,0.00017504,2,"2025-11-07T00:50:32.238",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325918,1762476632247,-500.0,0.00017504,2,"2025-11-07T00:50:32.247",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325919,1762476632256,-500.0,0.00017504,2,"2025-11-07T00:50:32.256",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325921,1762476632266,-500.0,0.00017504,2,"2025-11-07T00:50:32.266",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325923,1762476632275,-500.0,0.00017504,2,"2025-11-07T00:50:32.275",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325924,1762476632284,-3564.2096482,0.00017506,2,"2025-11-07T00:50:32.284",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325925,1762476632293,-180.02,0.00017551,2,"2025-11-07T00:50:32.293",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325926,1762476632303,-156.10498998,0.00017599,2,"2025-11-07T00:50:32.303",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325927,1762476632312,-500.0,0.00017599,2,"2025-11-07T00:50:32.312",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325928,1762476632321,-464.52160015,0.00017599,2,"2025-11-07T00:50:32.321",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325929,1762476632330,-500.0,0.00017599,2,"2025-11-07T00:50:32.330",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325930,1762476632339,-500.0,0.00017599,2,"2025-11-07T00:50:32.339",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325931,1762476632349,-159.0,0.000176,2,"2025-11-07T00:50:32.349",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325932,1762476632358,-159.5,0.000176,3,"2025-11-07T00:50:32.358",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325933,1762476632367,-477.12,0.000176,2,"2025-11-07T00:50:32.367",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325934,1762476632377,-477.12,0.000176,2,"2025-11-07T00:50:32.377",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325935,1762476632387,-477.12,0.000176,2,"2025-11-07T00:50:32.387",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325936,1762476632397,-477.12,0.000176,2,"2025-11-07T00:50:32.397",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325937,1762476632406,-158.0,0.000176,2,"2025-11-07T00:50:32.406",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325938,1762476632415,-158.0,0.000176,2,"2025-11-07T00:50:32.415",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325939,1762476632425,-700.0,0.000176,6,"2025-11-07T00:50:32.425",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325940,1762476632434,-477.87911524,0.00017624,2,"2025-11-07T00:50:32.434",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325941,1762476632443,-624.34738135,0.00017628,2,"2025-11-07T00:50:32.443",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325942,1762476632453,-163.01,0.00017689,2,"2025-11-07T00:50:32.453",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325943,1762476632463,-150.0,0.00017693,2,"2025-11-07T00:50:32.463",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325944,1762476632472,-1000.0,0.000177,6,"2025-11-07T00:50:32.472",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325945,1762476632481,-477.12,0.000177,2,"2025-11-07T00:50:32.481",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325946,1762476632491,-3848.471,0.00017723,2,"2025-11-07T00:50:32.491",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325947,1762476632500,-18592.01,0.00017728,2,"2025-11-07T00:50:32.500",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325948,1762476632509,-7779.69,0.00017728,2,"2025-11-07T00:50:32.509",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325949,1762476632522,-9999.99,0.00017728,2,"2025-11-07T00:50:32.522",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325950,1762476632531,-221.80400124,0.00017745,2,"2025-11-07T00:50:32.531",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325951,1762476632541,-893.73840764,0.00017757,2,"2025-11-07T00:50:32.541",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325952,1762476632551,-1000.0,0.000178,2,"2025-11-07T00:50:32.551",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325953,1762476632560,-4260.77550839,0.000178,2,"2025-11-07T00:50:32.560",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325954,1762476632570,-318.19008823,0.000178,2,"2025-11-07T00:50:32.570",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325955,1762476632579,-158.32311605,0.000178,2,"2025-11-07T00:50:32.579",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325956,1762476632589,-5903.19990064,0.000178,2,"2025-11-07T00:50:32.589",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325957,1762476632598,-1400.0,0.000178,6,"2025-11-07T00:50:32.598",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325958,1762476632608,-4260.77550832,0.00017811,2,"2025-11-07T00:50:32.608",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325959,1762476632617,-5903.19990056,0.00017811,2,"2025-11-07T00:50:32.617",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325960,1762476632627,-5031.36469,0.0001782,2,"2025-11-07T00:50:32.627",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325961,1762476632636,-4260.77550832,0.00017822,2,"2025-11-07T00:50:32.636",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325962,1762476632647,-5903.19990056,0.00017822,2,"2025-11-07T00:50:32.647",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325963,1762476632660,-4260.77550832,0.00017833,2,"2025-11-07T00:50:32.660",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325964,1762476632669,-5903.19990056,0.00017833,2,"2025-11-07T00:50:32.669",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325965,1762476632679,-168.0,0.00017833,2,"2025-11-07T00:50:32.679",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325966,1762476632689,-178.9156304,0.00017843,2,"2025-11-07T00:50:32.689",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325967,1762476632699,-500.0,0.00017843,2,"2025-11-07T00:50:32.699",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325968,1762476632709,-290.22318681,0.00017843,2,"2025-11-07T00:50:32.709",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325969,1762476632718,-417.90892983,0.00017843,2,"2025-11-07T00:50:32.718",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325970,1762476632728,-501.40785214,0.00017843,2,"2025-11-07T00:50:32.728",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325971,1762476632738,-4260.77550832,0.00017844,2,"2025-11-07T00:50:32.738",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325972,1762476632749,-5903.19990056,0.00017844,2,"2025-11-07T00:50:32.749",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325973,1762476632759,-366.0,0.00017845,2,"2025-11-07T00:50:32.759",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325974,1762476632769,-4260.77550832,0.00017856,2,"2025-11-07T00:50:32.769",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325975,1762476632778,-5903.19990056,0.00017856,2,"2025-11-07T00:50:32.778",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325976,1762476632787,-150.0,0.00017856,2,"2025-11-07T00:50:32.787",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325977,1762476632797,-150.0,0.00017856,2,"2025-11-07T00:50:32.797",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325978,1762476632806,-150.0,0.00017856,2,"2025-11-07T00:50:32.806",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325979,1762476632815,-500.0,0.00017856,2,"2025-11-07T00:50:32.815",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325980,1762476632824,-500.0,0.00017856,2,"2025-11-07T00:50:32.824",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325981,1762476632833,-593.0,0.00017856,2,"2025-11-07T00:50:32.833",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325982,1762476632843,-150.0,0.00017856,2,"2025-11-07T00:50:32.843",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325983,1762476632852,-200.0,0.00017856,2,"2025-11-07T00:50:32.852",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325984,1762476632862,-500.0,0.00017856,2,"2025-11-07T00:50:32.862",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325985,1762476632871,-500.0,0.00017856,2,"2025-11-07T00:50:32.871",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325986,1762476632880,-150.0,0.00017856,2,"2025-11-07T00:50:32.880",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325987,1762476632890,-200.0,0.00017856,2,"2025-11-07T00:50:32.890",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325988,1762476632900,-150.0,0.00017856,2,"2025-11-07T00:50:32.900",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325989,1762476632913,-500.0,0.00017856,2,"2025-11-07T00:50:32.913",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325990,1762476632922,-500.0,0.00017856,2,"2025-11-07T00:50:32.922",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325991,1762476632932,-150.0,0.00017856,2,"2025-11-07T00:50:32.932",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325992,1762476632941,-500.0,0.00017856,2,"2025-11-07T00:50:32.941",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325993,1762476632952,-500.0,0.00017856,2,"2025-11-07T00:50:32.952",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325994,1762476632963,-500.0,0.00017856,2,"2025-11-07T00:50:32.963",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325995,1762476632972,-500.0,0.00017856,2,"2025-11-07T00:50:32.972",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325996,1762476632982,-500.0,0.00017856,2,"2025-11-07T00:50:32.982",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325997,1762476632991,-500.0,0.00017856,2,"2025-11-07T00:50:32.991",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325998,1762476633000,-446.67735792,0.00017856,2,"2025-11-07T00:50:33.000",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393325999,1762476633010,-4260.77550832,0.00017867,2,"2025-11-07T00:50:33.010",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326000,1762476633019,-5903.19990056,0.00017867,2,"2025-11-07T00:50:33.019",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326001,1762476633028,-500.0,0.00017873,2,"2025-11-07T00:50:33.028",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326002,1762476633038,-500.0,0.00017873,2,"2025-11-07T00:50:33.038",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326003,1762476633048,-500.0,0.00017873,2,"2025-11-07T00:50:33.048",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326004,1762476633057,-500.0,0.00017873,2,"2025-11-07T00:50:33.057",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326005,1762476633067,-3785.882,0.00017873,2,"2025-11-07T00:50:33.067",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326006,1762476633077,-4260.77550832,0.00017878,2,"2025-11-07T00:50:33.077",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326007,1762476633086,-108.83081088,0.00017878,2,"2025-11-07T00:50:33.086",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326008,1762476633491,-5794.36908968,0.00017878,2,"2025-11-07T00:50:33.491",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326009,1762476633501,-4260.77550832,0.00017889,2,"2025-11-07T00:50:33.501",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326010,1762476633510,-1610.81693773,0.00017889,2,"2025-11-07T00:50:33.510",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326011,1762476633521,-4292.38296283,0.00017889,2,"2025-11-07T00:50:33.521",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326012,1762476633530,-163.31,0.0001789,2,"2025-11-07T00:50:33.530",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326013,1762476633540,-181.88166078,0.00017897,2,"2025-11-07T00:50:33.540",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326014,1762476633549,-150.0,0.00017899,2,"2025-11-07T00:50:33.549",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326015,1762476633558,-500.0,0.00017899,2,"2025-11-07T00:50:33.558",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326016,1762476633568,-500.0,0.00017899,2,"2025-11-07T00:50:33.568",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326017,1762476633579,-159.31299469,0.00017899,2,"2025-11-07T00:50:33.579",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326018,1762476633588,-500.0,0.00017899,2,"2025-11-07T00:50:33.588",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326019,1762476633597,-500.0,0.00017899,2,"2025-11-07T00:50:33.597",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326020,1762476633606,-150.0,0.00017899,2,"2025-11-07T00:50:33.606",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326021,1762476633615,-150.0,0.00017899,2,"2025-11-07T00:50:33.615",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326022,1762476633624,-150.0,0.00017899,2,"2025-11-07T00:50:33.624",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326023,1762476633634,-150.0,0.00017899,2,"2025-11-07T00:50:33.634",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326024,1762476633643,-150.0,0.00017899,2,"2025-11-07T00:50:33.643",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326025,1762476633654,-500.0,0.00017899,2,"2025-11-07T00:50:33.654",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326026,1762476633665,-513.53978378,0.00017899,2,"2025-11-07T00:50:33.665",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326027,1762476633675,-500.0,0.00017899,2,"2025-11-07T00:50:33.675",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326028,1762476633685,-500.0,0.00017899,2,"2025-11-07T00:50:33.685",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326029,1762476633694,-500.0,0.00017899,2,"2025-11-07T00:50:33.694",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326030,1762476633706,-500.0,0.00017899,2,"2025-11-07T00:50:33.706",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326031,1762476633715,-452.00548777,0.00017899,2,"2025-11-07T00:50:33.715",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326032,1762476633725,-500.0,0.00017899,2,"2025-11-07T00:50:33.725",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326033,1762476633736,-500.0,0.00017899,2,"2025-11-07T00:50:33.736",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326034,1762476633747,-500.0,0.00017899,2,"2025-11-07T00:50:33.747",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326035,1762476633757,-500.0,0.00017899,2,"2025-11-07T00:50:33.757",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326036,1762476633767,-2233.67749115,0.000179,2,"2025-11-07T00:50:33.767",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326037,1762476633777,-2233.67749114,0.000179,2,"2025-11-07T00:50:33.777",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326038,1762476633787,-5000.0,0.000179,2,"2025-11-07T00:50:33.787",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326039,1762476633798,-823.36843871,0.000179,2,"2025-11-07T00:50:33.798",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326040,1762476633810,-2774.295589,0.000179,2,"2025-11-07T00:50:33.810",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326041,1762476633830,-4460.83994313,0.000179,2,"2025-11-07T00:50:33.830",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326042,1762476633854,-99670.06329576,0.000179,2,"2025-11-07T00:50:33.854",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326052,1762476637671,-3597.14258723,0.000179,2,"2025-11-07T00:50:37.671",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326053,1762476637727,-564.0886184,0.000179,2,"2025-11-07T00:50:37.727",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326054,1762476637739,-1108.713,0.000179,2,"2025-11-07T00:50:37.739",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326055,1762476637780,-5490.15073376,0.000179,2,"2025-11-07T00:50:37.780",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326056,1762476637791,-655.2703397,0.000179,2,"2025-11-07T00:50:37.791",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326057,1762476637886,-32020.21421943,0.000179,2,"2025-11-07T00:50:37.886",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326109,1762476639883,-6040.21632456,0.000179,2,"2025-11-07T00:50:39.883",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326116,1762476639938,-453.46300472,0.000179,2,"2025-11-07T00:50:39.938",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326119,1762476639949,-262342.1739056,0.000179,2,"2025-11-07T00:50:39.949",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326121,1762476639960,-241.6117319,0.000179,2,"2025-11-07T00:50:39.960",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326123,1762476639969,-150.0,0.000179,2,"2025-11-07T00:50:39.969",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326125,1762476639979,-150.0,0.000179,2,"2025-11-07T00:50:39.979",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326127,1762476639988,-150.0,0.000179,2,"2025-11-07T00:50:39.988",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326129,1762476639998,-1800.0,0.000179,6,"2025-11-07T00:50:39.998",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326131,1762476640008,-4260.77550832,0.000179,2,"2025-11-07T00:50:40.008",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326133,1762476640017,-3210.41092414,0.000179,2,"2025-11-07T00:50:40.017",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326135,1762476640027,-5903.19990056,0.000179,2,"2025-11-07T00:50:40.027",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326137,1762476640036,-274.0,0.00017908,2,"2025-11-07T00:50:40.036",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326139,1762476640046,-5031.3647,0.0001793,2,"2025-11-07T00:50:40.046",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326141,1762476640055,-366.0,0.00017954,2,"2025-11-07T00:50:40.055",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326143,1762476640064,-574.0,0.00017963,2,"2025-11-07T00:50:40.064",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326145,1762476640073,-1315.0,0.00017963,2,"2025-11-07T00:50:40.073",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326147,1762476640083,-3423.0,0.00017963,2,"2025-11-07T00:50:40.083",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326149,1762476640093,-607.0,0.00017963,2,"2025-11-07T00:50:40.093",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326151,1762476640103,-820.0,0.00017963,2,"2025-11-07T00:50:40.103",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326153,1762476640112,-1596.0,0.00017963,2,"2025-11-07T00:50:40.112",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326154,1762476640121,-1188.0,0.00017963,2,"2025-11-07T00:50:40.121",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326155,1762476640131,-905.0,0.00017963,2,"2025-11-07T00:50:40.131",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326156,1762476640140,-1273.0,0.00017963,2,"2025-11-07T00:50:40.140",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326158,1762476640150,-812.0,0.00017963,2,"2025-11-07T00:50:40.150",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326160,1762476640159,-6693.97,0.00017963,2,"2025-11-07T00:50:40.159",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326162,1762476640168,-2141.0,0.00017963,2,"2025-11-07T00:50:40.168",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326164,1762476640178,-6475.0,0.00017963,2,"2025-11-07T00:50:40.178",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326166,1762476640187,-559.0,0.00017963,2,"2025-11-07T00:50:40.187",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326168,1762476640197,-427.0,0.00017973,2,"2025-11-07T00:50:40.197",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326170,1762476640206,-500.0,0.00017973,2,"2025-11-07T00:50:40.206",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326172,1762476640216,-576.60959597,0.00017973,2,"2025-11-07T00:50:40.216",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326174,1762476640225,-500.0,0.00017973,2,"2025-11-07T00:50:40.225",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326176,1762476640235,-500.0,0.00017973,2,"2025-11-07T00:50:40.235",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326177,1762476640244,-500.0,0.00017973,2,"2025-11-07T00:50:40.244",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326178,1762476640253,-500.0,0.00017973,2,"2025-11-07T00:50:40.253",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326179,1762476640262,-426.17665821,0.00017973,2,"2025-11-07T00:50:40.262",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326180,1762476640271,-500.0,0.00017973,2,"2025-11-07T00:50:40.271",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326181,1762476640281,-214.81796887,0.00017973,2,"2025-11-07T00:50:40.281",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326182,1762476640290,-500.0,0.00017973,2,"2025-11-07T00:50:40.290",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326183,1762476640300,-158.14817295,0.00017973,2,"2025-11-07T00:50:40.300",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326184,1762476640309,-505.37835354,0.00017973,2,"2025-11-07T00:50:40.309",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326185,1762476640318,-500.0,0.00017973,2,"2025-11-07T00:50:40.318",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326186,1762476640327,-500.95181899,0.00017973,2,"2025-11-07T00:50:40.327",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326187,1762476640336,-500.0,0.00017973,2,"2025-11-07T00:50:40.336",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326188,1762476640346,-500.0,0.00017973,2,"2025-11-07T00:50:40.346",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326189,1762476640355,-500.0,0.00017973,2,"2025-11-07T00:50:40.355",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326190,1762476640364,-500.0,0.00017973,2,"2025-11-07T00:50:40.364",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326191,1762476640374,-500.0,0.00017973,2,"2025-11-07T00:50:40.374",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326192,1762476640383,-163.31,0.0001799,2,"2025-11-07T00:50:40.383",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326193,1762476640392,-163.31,0.0001799,2,"2025-11-07T00:50:40.392",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326194,1762476640401,-150.0,0.00017993,2,"2025-11-07T00:50:40.401",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326195,1762476640410,-500.0,0.00017993,2,"2025-11-07T00:50:40.410",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326196,1762476640419,-500.0,0.00017993,2,"2025-11-07T00:50:40.419",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326197,1762476640428,-593.0,0.00017993,2,"2025-11-07T00:50:40.428",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326198,1762476640437,-200.0,0.00017993,2,"2025-11-07T00:50:40.437",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326199,1762476640446,-500.0,0.00017993,2,"2025-11-07T00:50:40.446",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326200,1762476640456,-500.0,0.00017993,2,"2025-11-07T00:50:40.456",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326201,1762476640466,-150.0,0.00017993,2,"2025-11-07T00:50:40.466",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326202,1762476640476,-500.0,0.00017993,2,"2025-11-07T00:50:40.476",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326203,1762476640485,-500.0,0.00017993,2,"2025-11-07T00:50:40.485",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326204,1762476640495,-3598.30758931,0.00017999,2,"2025-11-07T00:50:40.495",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326205,1762476640504,-494.3167323,0.00017999,3,"2025-11-07T00:50:40.504",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326206,1762476640514,-356.86085798,0.00017999,2,"2025-11-07T00:50:40.514",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326207,1762476640523,-599.79455514,0.00017999,2,"2025-11-07T00:50:40.523",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326208,1762476640533,-500.0,0.00017999,2,"2025-11-07T00:50:40.533",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326209,1762476640542,-500.0,0.00017999,2,"2025-11-07T00:50:40.542",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326210,1762476640551,-364.92690345,0.00017999,2,"2025-11-07T00:50:40.551",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326211,1762476640561,-500.0,0.00017999,2,"2025-11-07T00:50:40.561",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326212,1762476640571,-1659.0,0.00018,2,"2025-11-07T00:50:40.571",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326213,1762476640581,-209981.72737718,0.00018,2,"2025-11-07T00:50:40.581",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326214,1762476640590,-883.88688814,0.00018,2,"2025-11-07T00:50:40.590",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326215,1762476640599,-600030.03515761,0.00018,2,"2025-11-07T00:50:40.599",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326216,1762476640611,-1068.42075925,0.00018,2,"2025-11-07T00:50:40.611",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326217,1762476640622,-3490.44393813,0.00018,2,"2025-11-07T00:50:40.622",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326218,1762476640633,-1020.5055187,0.00018,2,"2025-11-07T00:50:40.633",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326219,1762476640644,-1015.55,0.00018,2,"2025-11-07T00:50:40.644",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326220,1762476640675,-1357.45514549,0.00018,2,"2025-11-07T00:50:40.675",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326229,1762476642954,-165464.27492686,0.00018,2,"2025-11-07T00:50:42.954",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326230,1762476643126,-28.08713316,0.00018,2,"2025-11-07T00:50:43.126",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326233,1762476673553,784.57,0.00013699,2,"2025-11-07T00:51:13.553",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326240,1762476756475,1482.4293973,0.0003,120,"2025-11-07T00:52:36.475",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326274,1762477406505,1296.79807456,0.00038703,120,"2025-11-07T01:03:26.505",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326275,1762477423237,522.30037164,0.00038703,30,"2025-11-07T01:03:43.237",0.0003869,79.75,0.922188103125881,4251171375.9101734]
[393326276,1762477606428,163.41,0.00030137,120,"2025-11-07T01:06:46.428",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326283,1762477739828,1179.29,0.00038704,30,"2025-11-07T01:08:59.828",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326297,1762477831898,-166.66,0.00015812,2,"2025-11-07T01:10:31.898",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326298,1762477831908,-166.66,0.00016145,2,"2025-11-07T01:10:31.908",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326299,1762477831917,-13.6099733,0.00016478,2,"2025-11-07T01:10:31.917",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326300,1762477831929,-153.0500267,0.00016478,2,"2025-11-07T01:10:31.929",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326301,1762477831938,-158.6159733,0.00016688,2,"2025-11-07T01:10:31.938",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326302,1762477831949,-8.4972368,0.00016688,2,"2025-11-07T01:10:31.949",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326303,1762477831958,-1000.0,0.00016701,2,"2025-11-07T01:10:31.958",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326304,1762477831967,-200.0,0.00016701,2,"2025-11-07T01:10:31.967",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326305,1762477831976,-300.0,0.00016788,2,"2025-11-07T01:10:31.976",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326306,1762477831985,-195.0,0.00016788,2,"2025-11-07T01:10:31.985",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326307,1762477831994,-166.66,0.00016811,2,"2025-11-07T01:10:31.994",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326308,1762477832003,-261.58,0.00016874,2,"2025-11-07T01:10:32.003",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326309,1762477832012,-250.0,0.00017,2,"2025-11-07T01:10:32.012",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326310,1762477832021,-508.67373169,0.00017,2,"2025-11-07T01:10:32.021",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326311,1762477832031,-186.64,0.00017066,2,"2025-11-07T01:10:32.031",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326312,1762477832039,-160.0,0.0001708,2,"2025-11-07T01:10:32.039",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326313,1762477832050,-1200.0,0.00017084,2,"2025-11-07T01:10:32.050",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326314,1762477832063,-1200.0,0.00017085,2,"2025-11-07T01:10:32.063",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326315,1762477832072,-300.0,0.00017085,2,"2025-11-07T01:10:32.072",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326316,1762477832081,-300.0,0.00017085,2,"2025-11-07T01:10:32.081",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326317,1762477832090,-550.0,0.00017086,2,"2025-11-07T01:10:32.090",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326318,1762477832102,-500.0,0.00017087,2,"2025-11-07T01:10:32.102",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326319,1762477832111,-500.0,0.00017087,2,"2025-11-07T01:10:32.111",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326320,1762477832120,-500.0,0.00017087,2,"2025-11-07T01:10:32.120",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326321,1762477832132,-402.69157207,0.00017087,2,"2025-11-07T01:10:32.132",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326322,1762477832141,-500.0,0.00017087,2,"2025-11-07T01:10:32.141",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326323,1762477832150,-500.0,0.00017087,2,"2025-11-07T01:10:32.150",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326324,1762477832159,-500.0,0.00017087,2,"2025-11-07T01:10:32.159",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326325,1762477832168,-500.0,0.00017087,2,"2025-11-07T01:10:32.168",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326326,1762477832179,-500.0,0.00017087,2,"2025-11-07T01:10:32.179",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326327,1762477832188,-500.0,0.00017087,2,"2025-11-07T01:10:32.188",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326328,1762477832197,-500.0,0.00017087,2,"2025-11-07T01:10:32.197",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326330,1762477832206,-500.0,0.00017087,2,"2025-11-07T01:10:32.206",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326332,1762477832215,-500.0,0.00017087,2,"2025-11-07T01:10:32.215",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326334,1762477832225,-500.0,0.00017087,2,"2025-11-07T01:10:32.225",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326336,1762477832234,-500.0,0.00017087,2,"2025-11-07T01:10:32.234",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326338,1762477832243,-468.47383073,0.00017087,2,"2025-11-07T01:10:32.243",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326340,1762477832253,-500.0,0.00017087,2,"2025-11-07T01:10:32.253",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326342,1762477832262,-500.0,0.00017087,2,"2025-11-07T01:10:32.262",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326344,1762477832271,-11340.20245048,0.00017088,2,"2025-11-07T01:10:32.271",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326346,1762477832283,-2156.27335295,0.00017088,2,"2025-11-07T01:10:32.283",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326348,1762477832298,-1280.95075832,0.00017088,2,"2025-11-07T01:10:32.298",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326350,1762477832309,-1360.08995707,0.00017088,2,"2025-11-07T01:10:32.309",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326353,1762477832321,-740.02519997,0.00017088,2,"2025-11-07T01:10:32.321",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326355,1762477832335,-1136.25040493,0.00017088,2,"2025-11-07T01:10:32.335",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326358,1762477832347,-8756.50959255,0.00017088,2,"2025-11-07T01:10:32.347",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326360,1762477832357,-3150.28435755,0.00017088,2,"2025-11-07T01:10:32.357",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326362,1762477832368,-522.03688778,0.00017088,2,"2025-11-07T01:10:32.368",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326364,1762477832378,-823.88404497,0.00017088,2,"2025-11-07T01:10:32.378",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326366,1762477832389,-3280.00002,0.00017088,2,"2025-11-07T01:10:32.389",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326370,1762477832404,-19133.32160885,0.00017088,2,"2025-11-07T01:10:32.404",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326372,1762477832415,-434.26859173,0.00017088,2,"2025-11-07T01:10:32.415",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326374,1762477832428,-1648.70095954,0.00017088,2,"2025-11-07T01:10:32.428",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326377,1762477832439,-3337.93745374,0.00017088,2,"2025-11-07T01:10:32.439",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326379,1762477832450,-487.24168,0.00017088,2,"2025-11-07T01:10:32.450",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326461,1762477837981,-1103.0726799,0.00017088,2,"2025-11-07T01:10:37.981",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326462,1762477838038,-250.60600006,0.00017088,2,"2025-11-07T01:10:38.038",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326463,1762477838050,-3104.89094454,0.00017088,2,"2025-11-07T01:10:38.050",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326648,1762477839992,-999.0,0.00016779,3,"2025-11-07T01:10:39.992",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326650,1762477840004,-22384.77305507,0.00017088,2,"2025-11-07T01:10:40.004",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326652,1762477840013,-500.0,0.000171,2,"2025-11-07T01:10:40.013",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326654,1762477840022,-171.62243267,0.000171,2,"2025-11-07T01:10:40.022",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326656,1762477840031,-500.0,0.000171,2,"2025-11-07T01:10:40.031",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326658,1762477840039,-403.85923226,0.000171,2,"2025-11-07T01:10:40.039",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326660,1762477840049,-166.66,0.00017144,2,"2025-11-07T01:10:40.049",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326662,1762477840062,-166.68,0.00017352,2,"2025-11-07T01:10:40.062",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326664,1762477840072,-250.0,0.00017394,2,"2025-11-07T01:10:40.072",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326666,1762477840082,-2554.74079995,0.00017394,2,"2025-11-07T01:10:40.082",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326668,1762477840091,-300.0,0.00017394,2,"2025-11-07T01:10:40.091",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326670,1762477840101,-166.66,0.00017477,2,"2025-11-07T01:10:40.101",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326672,1762477840111,-300.0,0.000175,6,"2025-11-07T01:10:40.111",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326674,1762477840120,-168.0,0.00017552,2,"2025-11-07T01:10:40.120",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326676,1762477840131,-168.0,0.00017569,2,"2025-11-07T01:10:40.131",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326678,1762477840140,-500.0,0.00017589,2,"2025-11-07T01:10:40.140",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326680,1762477840149,-600.0,0.000176,6,"2025-11-07T01:10:40.149",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326682,1762477840158,-477.87911524,0.00017626,2,"2025-11-07T01:10:40.158",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326684,1762477840167,-1000.0,0.00017648,2,"2025-11-07T01:10:40.167",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326686,1762477840179,-168.0,0.00017678,2,"2025-11-07T01:10:40.179",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326688,1762477840189,-1000.0,0.000177,2,"2025-11-07T01:10:40.189",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326690,1762477840198,-1000.0,0.000177,6,"2025-11-07T01:10:40.198",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326692,1762477840210,-5000.0,0.000177,2,"2025-11-07T01:10:40.210",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326694,1762477840219,-158.32311604,0.000177,2,"2025-11-07T01:10:40.219",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326696,1762477840228,-441.42062176,0.0001771,2,"2025-11-07T01:10:40.228",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326698,1762477840238,-221.80400124,0.00017711,2,"2025-11-07T01:10:40.238",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326700,1762477840247,-590.31999011,0.00017712,2,"2025-11-07T01:10:40.247",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326702,1762477840257,-893.73840764,0.00017766,2,"2025-11-07T01:10:40.257",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326704,1762477840266,-323.8215996,0.00017773,2,"2025-11-07T01:10:40.266",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326706,1762477840275,-329.81666734,0.00017773,2,"2025-11-07T01:10:40.275",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326708,1762477840285,-500.0,0.00017773,2,"2025-11-07T01:10:40.285",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326710,1762477840294,-500.0,0.00017773,2,"2025-11-07T01:10:40.294",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326712,1762477840304,-500.0,0.00017773,2,"2025-11-07T01:10:40.304",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326714,1762477840313,-500.0,0.00017773,2,"2025-11-07T01:10:40.313",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326716,1762477840322,-214.81796887,0.00017773,2,"2025-11-07T01:10:40.322",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326718,1762477840332,-500.0,0.00017773,2,"2025-11-07T01:10:40.332",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326720,1762477840341,-500.0,0.00017773,2,"2025-11-07T01:10:40.341",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326722,1762477840351,-426.17665821,0.00017773,2,"2025-11-07T01:10:40.351",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326724,1762477840360,-500.0,0.00017773,2,"2025-11-07T01:10:40.360",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326726,1762477840369,-500.0,0.00017773,2,"2025-11-07T01:10:40.369",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326728,1762477840379,-167.39185676,0.00017773,2,"2025-11-07T01:10:40.379",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326752,1762477840637,-500.0,0.00017773,2,"2025-11-07T01:10:40.637",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326753,1762477840647,-500.0,0.00017773,2,"2025-11-07T01:10:40.647",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326754,1762477840657,-500.0,0.00017773,2,"2025-11-07T01:10:40.657",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326755,1762477840666,-500.0,0.00017799,2,"2025-11-07T01:10:40.666",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326756,1762477840676,-500.0,0.00017799,2,"2025-11-07T01:10:40.676",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326757,1762477840688,-160.29577187,0.00017799,2,"2025-11-07T01:10:40.688",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326758,1762477840698,-500.0,0.00017799,2,"2025-11-07T01:10:40.698",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326759,1762477840707,-534.23677572,0.00017799,2,"2025-11-07T01:10:40.707",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326760,1762477840717,-500.0,0.00017799,2,"2025-11-07T01:10:40.717",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326761,1762477840726,-500.0,0.00017799,2,"2025-11-07T01:10:40.726",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326762,1762477840735,-500.0,0.00017799,2,"2025-11-07T01:10:40.735",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326763,1762477840745,-500.0,0.00017799,2,"2025-11-07T01:10:40.745",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326764,1762477840754,-529.71,0.00017799,2,"2025-11-07T01:10:40.754",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326765,1762477840765,-500.0,0.00017799,2,"2025-11-07T01:10:40.765",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326766,1762477840775,-500.0,0.00017799,2,"2025-11-07T01:10:40.775",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326767,1762477840784,-500.0,0.00017799,2,"2025-11-07T01:10:40.784",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326768,1762477840793,-500.0,0.00017799,2,"2025-11-07T01:10:40.793",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326769,1762477840803,-420000.0,0.000178,2,"2025-11-07T01:10:40.803",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326770,1762477840813,-1300.0,0.000178,6,"2025-11-07T01:10:40.813",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326771,1762477840822,-246.0,0.0001781,2,"2025-11-07T01:10:40.822",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326772,1762477840832,-5683.63227,0.0001782,2,"2025-11-07T01:10:40.832",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326773,1762477840842,-300.0,0.00017867,2,"2025-11-07T01:10:40.842",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326774,1762477840851,-599.79455514,0.00017899,2,"2025-11-07T01:10:40.851",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326775,1762477840860,-151.47124745,0.00017899,2,"2025-11-07T01:10:40.860",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326776,1762477840869,-150.0,0.00017899,2,"2025-11-07T01:10:40.869",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326777,1762477840878,-150.0,0.00017899,2,"2025-11-07T01:10:40.878",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326778,1762477840887,-500.0,0.00017899,2,"2025-11-07T01:10:40.887",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326779,1762477840896,-500.0,0.00017899,2,"2025-11-07T01:10:40.896",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326780,1762477840909,-205.70681493,0.00017899,2,"2025-11-07T01:10:40.909",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326781,1762477840918,-150.0,0.00017899,2,"2025-11-07T01:10:40.918",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326782,1762477840929,-500.0,0.00017899,2,"2025-11-07T01:10:40.929",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326783,1762477840946,-150.0,0.00017899,2,"2025-11-07T01:10:40.946",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326784,1762477840955,-150.0,0.00017899,2,"2025-11-07T01:10:40.955",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326785,1762477840965,-500.0,0.00017899,2,"2025-11-07T01:10:40.965",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326786,1762477840975,-568.0,0.00017899,2,"2025-11-07T01:10:40.975",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326787,1762477840985,-200.0,0.00017899,2,"2025-11-07T01:10:40.985",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326788,1762477840995,-150.0,0.00017899,2,"2025-11-07T01:10:40.995",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326789,1762477841005,-150.0,0.00017899,2,"2025-11-07T01:10:41.005",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326790,1762477841015,-545.08,0.00017899,2,"2025-11-07T01:10:41.015",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326791,1762477841024,-500.0,0.00017899,2,"2025-11-07T01:10:41.024",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326792,1762477841034,-500.0,0.00017899,2,"2025-11-07T01:10:41.034",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326793,1762477841043,-150.0,0.00017899,2,"2025-11-07T01:10:41.043",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326794,1762477841057,-150.0,0.00017899,2,"2025-11-07T01:10:41.057",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326795,1762477841067,-150.0,0.00017899,2,"2025-11-07T01:10:41.067",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326796,1762477841076,-150.0,0.00017899,2,"2025-11-07T01:10:41.076",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326797,1762477841086,-162.1104191,0.000179,2,"2025-11-07T01:10:41.086",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326798,1762477841095,-3028.706,0.000179,2,"2025-11-07T01:10:41.095",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326799,1762477841105,-1600.0,0.000179,6,"2025-11-07T01:10:41.105",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326800,1762477841115,-3367.43728697,0.000179,2,"2025-11-07T01:10:41.115",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326801,1762477841126,-166.44233372,0.000179,2,"2025-11-07T01:10:41.126",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326802,1762477841139,-441.42062174,0.00017953,2,"2025-11-07T01:10:41.139",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326803,1762477841148,-590.31999005,0.00017955,2,"2025-11-07T01:10:41.148",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326804,1762477841157,-200.0,0.00017963,2,"2025-11-07T01:10:41.157",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326805,1762477841166,-150.0,0.00017963,2,"2025-11-07T01:10:41.166",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326806,1762477841176,-150.0,0.00017963,2,"2025-11-07T01:10:41.176",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326807,1762477841187,-150.042,0.00017963,2,"2025-11-07T01:10:41.187",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326808,1762477841197,-211.33,0.00017963,2,"2025-11-07T01:10:41.197",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326809,1762477841206,-288.312,0.00017963,2,"2025-11-07T01:10:41.206",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326810,1762477841215,-150.0,0.00017963,2,"2025-11-07T01:10:41.215",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326811,1762477841225,-150.053,0.00017963,2,"2025-11-07T01:10:41.225",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326812,1762477841234,-150.0,0.00017963,2,"2025-11-07T01:10:41.234",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326813,1762477841244,-574.0,0.00017963,2,"2025-11-07T01:10:41.244",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326814,1762477841254,-1315.0,0.00017963,2,"2025-11-07T01:10:41.254",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326815,1762477841264,-607.0,0.00017963,2,"2025-11-07T01:10:41.264",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326816,1762477841274,-3423.0,0.00017963,2,"2025-11-07T01:10:41.274",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326817,1762477841283,-820.0,0.00017963,2,"2025-11-07T01:10:41.283",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326818,1762477841292,-1596.0,0.00017963,2,"2025-11-07T01:10:41.292",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326819,1762477841302,-812.0,0.00017963,2,"2025-11-07T01:10:41.302",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326820,1762477841311,-1273.0,0.00017963,2,"2025-11-07T01:10:41.311",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326821,1762477841322,-559.0,0.00017963,2,"2025-11-07T01:10:41.322",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326822,1762477841331,-6693.97,0.00017963,2,"2025-11-07T01:10:41.331",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326823,1762477841341,-6475.0,0.00017963,2,"2025-11-07T01:10:41.341",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326824,1762477841351,-2141.0,0.00017963,2,"2025-11-07T01:10:41.351",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326825,1762477841360,-5800.0,0.00017965,2,"2025-11-07T01:10:41.360",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326826,1762477841370,-427.0,0.00017973,2,"2025-11-07T01:10:41.370",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326827,1762477841379,-500.0,0.00017973,2,"2025-11-07T01:10:41.379",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326828,1762477841389,-503.54833867,0.00017973,2,"2025-11-07T01:10:41.389",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326829,1762477841398,-500.0,0.00017973,2,"2025-11-07T01:10:41.398",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326830,1762477841408,-500.0,0.00017973,2,"2025-11-07T01:10:41.408",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326831,1762477841417,-576.60959597,0.00017973,2,"2025-11-07T01:10:41.417",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326832,1762477841427,-500.0,0.00017973,2,"2025-11-07T01:10:41.427",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326833,1762477841436,-500.0,0.00017973,2,"2025-11-07T01:10:41.436",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326834,1762477841445,-500.0,0.00017973,2,"2025-11-07T01:10:41.445",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326835,1762477841455,-500.0,0.00017973,2,"2025-11-07T01:10:41.455",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326836,1762477841464,-500.0,0.00017973,2,"2025-11-07T01:10:41.464",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326837,1762477841473,-500.0,0.00017973,2,"2025-11-07T01:10:41.473",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326838,1762477841482,-500.95181899,0.00017973,2,"2025-11-07T01:10:41.482",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326839,1762477841492,-500.0,0.00017973,2,"2025-11-07T01:10:41.492",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326840,1762477841501,-500.0,0.00017973,2,"2025-11-07T01:10:41.501",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326841,1762477841510,-500.0,0.00017973,2,"2025-11-07T01:10:41.510",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326842,1762477841519,-500.0,0.00017973,2,"2025-11-07T01:10:41.519",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326843,1762477841529,-500.0,0.00017973,2,"2025-11-07T01:10:41.529",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326844,1762477841538,-500.0,0.00017973,2,"2025-11-07T01:10:41.538",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326845,1762477841547,-500.0,0.00017973,2,"2025-11-07T01:10:41.547",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326846,1762477841557,-500.0,0.00017973,2,"2025-11-07T01:10:41.557",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326847,1762477841566,-505.37835354,0.00017973,2,"2025-11-07T01:10:41.566",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326848,1762477841575,-500.0,0.00017973,2,"2025-11-07T01:10:41.575",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326849,1762477841585,-500.0,0.00017973,2,"2025-11-07T01:10:41.585",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326850,1762477841595,-5800.0,0.00017973,2,"2025-11-07T01:10:41.595",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326851,1762477841604,-5800.0,0.00017982,2,"2025-11-07T01:10:41.604",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326852,1762477841614,-260.0,0.00017989,2,"2025-11-07T01:10:41.614",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326853,1762477841622,-5800.0,0.0001799,2,"2025-11-07T01:10:41.622",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326854,1762477841631,-5800.0,0.00017999,2,"2025-11-07T01:10:41.631",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326855,1762477841641,-494.3167323,0.00017999,3,"2025-11-07T01:10:41.641",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326856,1762477841650,-356.86085798,0.00017999,2,"2025-11-07T01:10:41.650",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326857,1762477841659,-500.0,0.00017999,2,"2025-11-07T01:10:41.659",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326858,1762477841668,-364.92690345,0.00017999,2,"2025-11-07T01:10:41.668",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326859,1762477841677,-3598.30758931,0.00017999,2,"2025-11-07T01:10:41.677",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326860,1762477841693,-1664.0,0.00018,2,"2025-11-07T01:10:41.693",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326861,1762477841703,-236158.27679399,0.00018,2,"2025-11-07T01:10:41.703",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326862,1762477841712,-5114.01,0.00018,7,"2025-11-07T01:10:41.712",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326863,1762477841721,-150.0,0.00018,2,"2025-11-07T01:10:41.721",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326864,1762477841730,-1438.18038662,0.00018,2,"2025-11-07T01:10:41.730",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326865,1762477841739,-106914.69436617,0.00018,2,"2025-11-07T01:10:41.739",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326866,1762477841748,-175.92050299,0.00018,2,"2025-11-07T01:10:41.748",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326867,1762477841757,-220623.50645073,0.00018,2,"2025-11-07T01:10:41.757",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326868,1762477841783,-548.84741936,0.00018,2,"2025-11-07T01:10:41.783",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326869,1762477841809,-11820.30823981,0.00018,2,"2025-11-07T01:10:41.809",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326870,1762477841819,-21444.65616926,0.00018,2,"2025-11-07T01:10:41.819",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326883,1762477843141,-0.48172068,0.00018,2,"2025-11-07T01:10:43.141",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326884,1762477843152,-620.87859331,0.00018,2,"2025-11-07T01:10:43.152",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326885,1762477843240,-1223.63250399,0.00018,2,"2025-11-07T01:10:43.240",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326887,1762477846120,-150.0,0.00017899,2,"2025-11-07T01:10:46.120",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326888,1762477846130,-1188.0,0.00017963,2,"2025-11-07T01:10:46.130",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326889,1762477846141,-8221.20377829,0.00018,2,"2025-11-07T01:10:46.141",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326890,1762477846176,-2354.395,0.00018,2,"2025-11-07T01:10:46.176",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326891,1762477846557,-2983.4383552,0.00018,2,"2025-11-07T01:10:46.557",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326894,1762478009321,500.0,0.00026768,120,"2025-11-07T01:13:29.321",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326901,1762478332204,-239.08824351,0.00016882,2,"2025-11-07T01:18:52.204",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326902,1762478453927,150.0,0.00038704,120,"2025-11-07T01:20:53.927",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326903,1762478482237,-150.0,0.00016696,2,"2025-11-07T01:21:22.237",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326904,1762478482268,-53.95013313,0.00016696,2,"2025-11-07T01:21:22.268",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326905,1762478485236,-225.71304237,0.00016696,2,"2025-11-07T01:21:25.236",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326906,1762478487476,-20.3368245,0.00016696,2,"2025-11-07T01:21:27.476",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326907,1762478487502,-195.0,0.00016696,2,"2025-11-07T01:21:27.502",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326908,1762478487524,-71.21158824,0.00016696,2,"2025-11-07T01:21:27.524",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326909,1762478497200,-340.98038846,0.00016438,2,"2025-11-07T01:21:37.200",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326910,1762478502076,-165.356719,0.00016438,2,"2025-11-07T01:21:42.076",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326911,1762478503656,-195.0,0.00016438,2,"2025-11-07T01:21:43.656",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326912,1762478505988,-300.0,0.00016438,2,"2025-11-07T01:21:45.988",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326913,1762478508503,-221.4657106,0.00016438,2,"2025-11-07T01:21:48.503",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326914,1762478510790,-254.40718194,0.00016438,2,"2025-11-07T01:21:50.790",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326915,1762478510814,-124.18528168,0.00016696,2,"2025-11-07T01:21:50.814",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326916,1762478557248,-109.60313008,0.00016696,2,"2025-11-07T01:22:37.248",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326917,1762478557270,-49.82692423,0.00016774,2,"2025-11-07T01:22:37.270",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326918,1762478616609,-200.17307577,0.00016774,2,"2025-11-07T01:23:36.609",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326919,1762478616630,-153.79597611,0.00016851,2,"2025-11-07T01:23:36.630",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326920,1762478616651,-146.03094812,0.00016851,2,"2025-11-07T01:23:36.651",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326921,1762478618937,-48.96905188,0.00016851,2,"2025-11-07T01:23:38.937",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326922,1762478618960,-503.90249088,0.00016882,2,"2025-11-07T01:23:38.960",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326923,1762478631740,-442.13327424,0.00016882,2,"2025-11-07T01:23:51.740",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326924,1762478736548,-20.70599137,0.00016882,2,"2025-11-07T01:25:36.548",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326925,1762478736574,-314.06323891,0.00016943,2,"2025-11-07T01:25:36.574",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326926,1762478736599,-165.23076972,0.00017075,2,"2025-11-07T01:25:36.599",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326927,1762478759327,8274.86,8e-05,2,"2025-11-07T01:25:59.327",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326928,1762478759351,5474.38001647,8e-05,2,"2025-11-07T01:25:59.351",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326929,1762478829571,205.0,9.8e-05,2,"2025-11-07T01:27:09.571",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326930,1762478832979,4320.62998353,0.0001305,2,"2025-11-07T01:27:12.979",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326931,1762478833014,978.07861528,0.0001305,2,"2025-11-07T01:27:13.014",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326932,1762478833537,257.68213348,0.000101,2,"2025-11-07T01:27:13.537",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326934,1762478871660,-282.42912306,0.00015,2,"2025-11-07T01:27:51.660",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326935,1762478876277,-1187.5114363,0.00015,2,"2025-11-07T01:27:56.277",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326936,1762478878087,-315.75310674,0.00015,2,"2025-11-07T01:27:58.087",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326937,1762478880279,-9731.13699275,0.00015,2,"2025-11-07T01:28:00.279",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326938,1762478880408,-10000.01,0.00015,2,"2025-11-07T01:28:00.408",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326939,1762478880572,-10000.01,0.00015,2,"2025-11-07T01:28:00.572",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326940,1762478880675,-10000.01,0.00015,2,"2025-11-07T01:28:00.675",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326941,1762478880838,-10000.01,0.00015,2,"2025-11-07T01:28:00.838",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326942,1762478880979,-10000.01,0.00015,2,"2025-11-07T01:28:00.979",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326943,1762478881716,-315.75310674,0.00015,2,"2025-11-07T01:28:01.716",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326944,1762478882790,-10000.01,0.00015,2,"2025-11-07T01:28:02.790",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326945,1762478883181,-10000.01,0.00015,2,"2025-11-07T01:28:03.181",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326946,1762478883652,-10000.01,0.00015,2,"2025-11-07T01:28:03.652",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326947,1762478883665,-10000.01,0.00015,2,"2025-11-07T01:28:03.665",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326948,1762478884744,-200.0,0.00015,2,"2025-11-07T01:28:04.744",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326949,1762478888631,-10000.01,0.00015,2,"2025-11-07T01:28:08.631",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326950,1762478888752,-10000.01,0.00015,2,"2025-11-07T01:28:08.752",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326951,1762478888860,-10000.01,0.00015,2,"2025-11-07T01:28:08.860",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326952,1762478888999,-10000.01,0.00015,2,"2025-11-07T01:28:08.999",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326954,1762478892559,-172.42193912,0.00015,2,"2025-11-07T01:28:12.559",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326955,1762478894692,-226.62642739,0.00015,2,"2025-11-07T01:28:14.692",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326956,1762478896863,-166.66,0.00015,2,"2025-11-07T01:28:16.863",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326957,1762478899080,-195.0,0.00015,2,"2025-11-07T01:28:19.080",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326958,1762478900725,-162.64025443,0.00015,2,"2025-11-07T01:28:20.725",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326959,1762478916727,-287.35974557,0.00015,2,"2025-11-07T01:28:36.727",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326960,1762478919999,-239.07632358,0.00015,2,"2025-11-07T01:28:39.999",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326961,1762478922973,-204.0,0.00015,2,"2025-11-07T01:28:42.973",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326962,1762478925844,-237.00538602,0.00015,2,"2025-11-07T01:28:45.844",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326963,1762478927999,-311.636703,0.00015,2,"2025-11-07T01:28:47.999",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326964,1762478930687,-270.75869129,0.00015,2,"2025-11-07T01:28:50.687",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326965,1762478938306,582.395394,0.00014925,2,"2025-11-07T01:28:58.306",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326966,1762478940348,-283.63867003,0.00015,2,"2025-11-07T01:29:00.348",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326967,1762478942943,-166.66666668,0.00014999,2,"2025-11-07T01:29:02.943",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326968,1762478946820,669.9,0.00038704,120,"2025-11-07T01:29:06.820",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326969,1762478947112,669.9,0.00038704,120,"2025-11-07T01:29:07.112",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326970,1762478947384,669.9,0.00038704,120,"2025-11-07T01:29:07.384",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326971,1762478947614,669.9,0.00038704,120,"2025-11-07T01:29:07.614",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326972,1762478947907,669.9,0.00038704,120,"2025-11-07T01:29:07.907",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326973,1762478948231,669.9,0.00038704,120,"2025-11-07T01:29:08.231",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326974,1762478948494,669.9,0.00038704,120,"2025-11-07T01:29:08.494",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326975,1762478948771,669.9,0.00038704,120,"2025-11-07T01:29:08.771",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326976,1762478949157,669.9,0.00038704,120,"2025-11-07T01:29:09.157",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326977,1762478949463,669.9,0.00038704,120,"2025-11-07T01:29:09.463",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326978,1762478949912,669.9,0.00038704,120,"2025-11-07T01:29:09.912",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326979,1762478950149,669.9,0.00038704,120,"2025-11-07T01:29:10.149",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326980,1762478950579,669.9,0.00038704,120,"2025-11-07T01:29:10.579",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326981,1762478950691,669.9,0.00038704,120,"2025-11-07T01:29:10.691",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326982,1762478951029,669.9,0.00038704,120,"2025-11-07T01:29:11.029",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326983,1762478951345,669.9,0.00038704,120,"2025-11-07T01:29:11.345",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326984,1762478951616,669.9,0.00038704,120,"2025-11-07T01:29:11.616",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326985,1762478951851,669.9,0.00038704,120,"2025-11-07T01:29:11.851",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326986,1762478952085,669.9,0.00038704,120,"2025-11-07T01:29:12.085",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326987,1762478952493,450.305337,0.00014924,2,"2025-11-07T01:29:12.493",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326988,1762478952529,669.9,0.00038704,120,"2025-11-07T01:29:12.529",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326989,1762478952760,669.9,0.00038704,120,"2025-11-07T01:29:12.760",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326990,1762478953024,669.9,0.00038704,120,"2025-11-07T01:29:13.024",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326991,1762478953101,-133.33333332,0.00014999,2,"2025-11-07T01:29:13.101",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326992,1762478953123,-33.32666668,0.00015,2,"2025-11-07T01:29:13.123",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326993,1762478953284,669.9,0.00038704,120,"2025-11-07T01:29:13.284",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326994,1762478953604,669.9578448,0.00038704,120,"2025-11-07T01:29:13.604",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326995,1762478955814,-166.66,0.00015,2,"2025-11-07T01:29:15.814",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326996,1762478958017,-166.66,0.00015,2,"2025-11-07T01:29:18.017",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326997,1762478960564,-181.827646,0.00015,2,"2025-11-07T01:29:20.564",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326998,1762478976681,-453.11098363,0.00015,2,"2025-11-07T01:29:36.681",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393326999,1762478978258,-341.95759708,0.00015,2,"2025-11-07T01:29:38.258",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327000,1762478981097,-322.35742945,0.00015,2,"2025-11-07T01:29:41.097",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327001,1762478983197,-466.3439511,0.00015,2,"2025-11-07T01:29:43.197",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327002,1762478986427,-188.7962648,0.00015,2,"2025-11-07T01:29:46.427",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327003,1762478988873,-255.89261236,0.00015,2,"2025-11-07T01:29:48.873",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327004,1762479001101,258.0,0.00014999,2,"2025-11-07T01:30:01.101",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327005,1762479001153,300.0,0.00014999,2,"2025-11-07T01:30:01.153",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327006,1762479001194,1200.0,0.00014999,2,"2025-11-07T01:30:01.194",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327007,1762479001906,159.0,0.00038704,30,"2025-11-07T01:30:01.906",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327008,1762479002047,150.0,0.00014999,2,"2025-11-07T01:30:02.047",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327009,1762479002078,-174.34799301,0.00015,2,"2025-11-07T01:30:02.078",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327011,1762479006236,-573.97184446,0.00015,2,"2025-11-07T01:30:06.236",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327012,1762479006345,195.65755552,0.00038704,120,"2025-11-07T01:30:06.345",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327013,1762479006852,313.91626188,0.00038704,120,"2025-11-07T01:30:06.852",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327014,1762479007179,200.0529317,0.00038704,120,"2025-11-07T01:30:07.179",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327015,1762479009050,171.50599445,0.00038704,120,"2025-11-07T01:30:09.050",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327016,1762479009594,-266.99466597,0.00015,2,"2025-11-07T01:30:09.594",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327017,1762479011763,-300.0,0.00015,2,"2025-11-07T01:30:11.763",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327018,1762479014805,-269.20387397,0.00015,2,"2025-11-07T01:30:14.805",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327019,1762479015356,191.96951,0.00038704,60,"2025-11-07T01:30:15.356",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327020,1762479016548,-194.44334265,0.00015,2,"2025-11-07T01:30:16.548",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327021,1762479018533,219.30268553,0.00038704,120,"2025-11-07T01:30:18.533",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327022,1762479018685,-281.68893878,0.00015,2,"2025-11-07T01:30:18.685",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327023,1762479018910,189.71306771,0.00038704,120,"2025-11-07T01:30:18.910",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327024,1762479020254,-157.0578332,0.00015,2,"2025-11-07T01:30:20.254",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327025,1762479022631,198.717052,0.00038704,120,"2025-11-07T01:30:22.631",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327026,1762479027866,211.1018459,0.00038704,120,"2025-11-07T01:30:27.866",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327036,1762479032144,-2000.0,0.00015,2,"2025-11-07T01:30:32.144",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327037,1762479032253,-4766.54990409,0.00015,2,"2025-11-07T01:30:32.253",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327038,1762479032268,-2499.88011157,0.00015,2,"2025-11-07T01:30:32.268",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327039,1762479032279,-488.41,0.00015,2,"2025-11-07T01:30:32.279",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327040,1762479032290,-3209.65001136,0.00015,2,"2025-11-07T01:30:32.290",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327041,1762479032302,-806.96000115,0.00015,2,"2025-11-07T01:30:32.302",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327042,1762479032358,-1617.34995375,0.00015,2,"2025-11-07T01:30:32.358",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327043,1762479032369,-4553.59172929,0.00015,2,"2025-11-07T01:30:32.369",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327044,1762479032380,-89.25642585,0.00015,3,"2025-11-07T01:30:32.380",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327045,1762479032802,178.99950514,0.00038704,120,"2025-11-07T01:30:32.802",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327046,1762479033729,182.78422726,0.00038704,120,"2025-11-07T01:30:33.729",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327047,1762479033948,-299.26067928,0.00015,3,"2025-11-07T01:30:33.948",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327048,1762479034027,500.0,0.00014999,2,"2025-11-07T01:30:34.027",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327049,1762479034085,551.9387912,0.00014999,2,"2025-11-07T01:30:34.085",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327050,1762479035100,-195.0,0.00015,3,"2025-11-07T01:30:35.100",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327051,1762479035138,164.5468117,0.00038704,120,"2025-11-07T01:30:35.138",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327059,1762479038134,-2899.8199984,0.00015,3,"2025-11-07T01:30:38.134",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327060,1762479038146,-342.16705211,0.00015,3,"2025-11-07T01:30:38.146",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327061,1762479038157,-2365.07605108,0.00015,3,"2025-11-07T01:30:38.157",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327062,1762479038247,-737.96489215,0.00015,3,"2025-11-07T01:30:38.247",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327063,1762479038259,-1733.86308309,0.00015,3,"2025-11-07T01:30:38.259",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327064,1762479038270,-642.55864392,0.00015,3,"2025-11-07T01:30:38.270",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327065,1762479038286,-17999.6,0.00015,3,"2025-11-07T01:30:38.286",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327066,1762479038399,-7585.61700332,0.00015,3,"2025-11-07T01:30:38.399",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327067,1762479038411,-1287.45005375,0.00015,3,"2025-11-07T01:30:38.411",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327068,1762479038426,-944.96660644,0.00015,3,"2025-11-07T01:30:38.426",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327069,1762479038438,-12877.44951061,0.00015,3,"2025-11-07T01:30:38.438",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327070,1762479038447,-3.61608547,0.00015,2,"2025-11-07T01:30:38.447",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327071,1762479038460,-191.38391453,0.00015,2,"2025-11-07T01:30:38.460",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327072,1762479038471,-255.0,0.00016124,2,"2025-11-07T01:30:38.471",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327073,1762479038480,-420.0,0.00016416,2,"2025-11-07T01:30:38.480",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327074,1762479038490,-238.76670178,0.00016499,2,"2025-11-07T01:30:38.490",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327116,1762479040170,-1441.23329822,0.00016499,2,"2025-11-07T01:30:40.170",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327118,1762479040180,-195.0,0.000165,2,"2025-11-07T01:30:40.180",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327120,1762479040189,-250.0,0.000165,2,"2025-11-07T01:30:40.189",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327121,1762479040198,-300.0,0.000165,2,"2025-11-07T01:30:40.198",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327122,1762479040207,-300.0,0.000165,2,"2025-11-07T01:30:40.207",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327123,1762479040216,-195.0,0.000165,2,"2025-11-07T01:30:40.216",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327124,1762479040226,-251.10968186,0.000165,2,"2025-11-07T01:30:40.226",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327125,1762479040277,-2.69795361,0.000165,2,"2025-11-07T01:30:40.277",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327126,1762479040287,-250.0,0.00017,2,"2025-11-07T01:30:40.287",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327127,1762479040296,-34.76923028,0.00017075,2,"2025-11-07T01:30:40.296",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327128,1762479040308,-892.0,0.00017091,2,"2025-11-07T01:30:40.308",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327129,1762479040317,-892.0,0.00017104,2,"2025-11-07T01:30:40.317",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327130,1762479040326,-892.0,0.00017288,2,"2025-11-07T01:30:40.326",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327131,1762479040336,-433.0,0.00017339,2,"2025-11-07T01:30:40.336",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327132,1762479040345,-300.0,0.000174,6,"2025-11-07T01:30:40.345",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327133,1762479040356,-1200.0,0.00017411,2,"2025-11-07T01:30:40.356",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327134,1762479040366,-698.56,0.00017412,2,"2025-11-07T01:30:40.366",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327135,1762479040374,-698.56,0.00017412,2,"2025-11-07T01:30:40.374",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327136,1762479040384,-698.56,0.00017412,2,"2025-11-07T01:30:40.384",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327137,1762479040392,-151.26,0.00017412,2,"2025-11-07T01:30:40.392",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327138,1762479040401,-150.0,0.00017412,2,"2025-11-07T01:30:40.401",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327139,1762479040411,-415.71,0.00017412,2,"2025-11-07T01:30:40.411",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327140,1762479040424,-150.0,0.00017412,2,"2025-11-07T01:30:40.424",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327141,1762479040433,-423.33,0.00017412,2,"2025-11-07T01:30:40.433",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327142,1762479040442,-151.34,0.00017412,2,"2025-11-07T01:30:40.442",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327143,1762479040451,-173.0,0.00017479,2,"2025-11-07T01:30:40.451",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327144,1762479040461,-300.0,0.000175,2,"2025-11-07T01:30:40.461",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327145,1762479040470,-93.21281611,0.000175,2,"2025-11-07T01:30:40.470",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327146,1762479041017,-1.7e-07,0.000175,2,"2025-11-07T01:30:41.017",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327147,1762479041031,-56.78718372,0.000175,2,"2025-11-07T01:30:41.031",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327148,1762479041040,-150.0,0.000175,2,"2025-11-07T01:30:41.040",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327149,1762479041050,-698.56,0.000175,2,"2025-11-07T01:30:41.050",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327150,1762479041059,-1064.05,0.000175,2,"2025-11-07T01:30:41.059",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327151,1762479041069,-698.56,0.000175,2,"2025-11-07T01:30:41.069",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327152,1762479041078,-698.56,0.000175,2,"2025-11-07T01:30:41.078",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327153,1762479041088,-600.0,0.000175,6,"2025-11-07T01:30:41.088",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327154,1762479041097,-173.0,0.00017502,2,"2025-11-07T01:30:41.097",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327155,1762479041112,-893.73840764,0.00017538,2,"2025-11-07T01:30:41.112",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327156,1762479041121,-173.0,0.00017581,2,"2025-11-07T01:30:41.121",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327157,1762479041131,-173.0,0.00017587,2,"2025-11-07T01:30:41.131",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327158,1762479041140,-173.0,0.00017594,2,"2025-11-07T01:30:41.140",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327159,1762479041149,-173.0,0.00017596,2,"2025-11-07T01:30:41.149",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327160,1762479041162,-150.0,0.000176,2,"2025-11-07T01:30:41.162",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327161,1762479041172,-150.0,0.000176,2,"2025-11-07T01:30:41.172",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327162,1762479041181,-150.0,0.000176,2,"2025-11-07T01:30:41.181",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327163,1762479041191,-150.0,0.000176,2,"2025-11-07T01:30:41.191",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327164,1762479041200,-150.0,0.000176,2,"2025-11-07T01:30:41.200",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327165,1762479041210,-1396.52,0.000176,2,"2025-11-07T01:30:41.210",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327166,1762479041219,-487.44983455,0.000176,2,"2025-11-07T01:30:41.219",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327167,1762479041229,-159.55374357,0.000176,2,"2025-11-07T01:30:41.229",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327168,1762479041238,-900.0,0.000176,6,"2025-11-07T01:30:41.238",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327169,1762479041247,-487.44983447,0.00017633,2,"2025-11-07T01:30:41.247",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327170,1762479041256,-6706.959,0.00017663,2,"2025-11-07T01:30:41.256",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327171,1762479041266,-2142.0,0.00017663,2,"2025-11-07T01:30:41.266",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327172,1762479041514,-574.0,0.00017663,2,"2025-11-07T01:30:41.514",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327173,1762479041526,-3424.0,0.00017663,2,"2025-11-07T01:30:41.526",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327174,1762479041535,-487.44983447,0.00017667,2,"2025-11-07T01:30:41.535",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327175,1762479041544,-500.0,0.00017673,2,"2025-11-07T01:30:41.544",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327176,1762479041554,-500.0,0.00017673,2,"2025-11-07T01:30:41.554",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327177,1762479041563,-500.0,0.00017673,2,"2025-11-07T01:30:41.563",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327178,1762479041571,-500.0,0.00017673,2,"2025-11-07T01:30:41.571",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327179,1762479041580,-540.14213884,0.00017673,2,"2025-11-07T01:30:41.580",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327180,1762479041589,-175.39015895,0.00017673,2,"2025-11-07T01:30:41.589",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327181,1762479041598,-329.81666734,0.00017673,2,"2025-11-07T01:30:41.598",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327182,1762479041610,-323.8215996,0.00017673,2,"2025-11-07T01:30:41.610",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327183,1762479041619,-500.0,0.00017673,2,"2025-11-07T01:30:41.619",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327184,1762479041628,-500.0,0.00017673,2,"2025-11-07T01:30:41.628",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327185,1762479041638,-167.39185676,0.00017673,2,"2025-11-07T01:30:41.638",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327186,1762479041647,-500.0,0.00017673,2,"2025-11-07T01:30:41.647",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327187,1762479041656,-214.81796887,0.00017673,2,"2025-11-07T01:30:41.656",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327188,1762479041665,-500.0,0.00017673,2,"2025-11-07T01:30:41.665",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327189,1762479041674,-426.17665821,0.00017673,2,"2025-11-07T01:30:41.674",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327190,1762479041684,-500.0,0.00017673,2,"2025-11-07T01:30:41.684",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327191,1762479041693,-502.21198574,0.00017673,2,"2025-11-07T01:30:41.693",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327192,1762479041702,-500.82117395,0.00017673,2,"2025-11-07T01:30:41.702",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327193,1762479041712,-503.58550355,0.00017673,2,"2025-11-07T01:30:41.712",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327194,1762479041726,-504.14266789,0.00017673,2,"2025-11-07T01:30:41.726",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327195,1762479041735,-500.0,0.00017673,2,"2025-11-07T01:30:41.735",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327196,1762479041744,-500.0,0.00017673,2,"2025-11-07T01:30:41.744",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327197,1762479041753,-410.0,0.00017678,2,"2025-11-07T01:30:41.753",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327198,1762479041762,-1000.0,0.00017699,2,"2025-11-07T01:30:41.762",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327199,1762479041771,-500.0,0.00017699,2,"2025-11-07T01:30:41.771",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327200,1762479041780,-500.0,0.00017699,2,"2025-11-07T01:30:41.780",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327201,1762479041790,-160.29577187,0.00017699,2,"2025-11-07T01:30:41.790",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327202,1762479041799,-534.23677572,0.00017699,2,"2025-11-07T01:30:41.799",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327203,1762479041808,-500.0,0.00017699,2,"2025-11-07T01:30:41.808",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327204,1762479041817,-500.0,0.00017699,2,"2025-11-07T01:30:41.817",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327205,1762479041826,-500.0,0.00017699,2,"2025-11-07T01:30:41.826",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327206,1762479041835,-438.92674076,0.00017699,2,"2025-11-07T01:30:41.835",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327207,1762479041844,-529.71,0.00017699,2,"2025-11-07T01:30:41.844",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327208,1762479041853,-500.0,0.00017699,2,"2025-11-07T01:30:41.853",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327209,1762479041865,-560.24778649,0.00017699,2,"2025-11-07T01:30:41.865",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327210,1762479041874,-500.0,0.00017699,2,"2025-11-07T01:30:41.874",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327211,1762479041883,-500.0,0.00017699,2,"2025-11-07T01:30:41.883",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327212,1762479041893,-599.79455514,0.00017699,2,"2025-11-07T01:30:41.893",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327213,1762479041902,-500.0,0.00017699,2,"2025-11-07T01:30:41.902",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327214,1762479041911,-203.15623077,0.00017699,2,"2025-11-07T01:30:41.911",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327215,1762479041920,-292.53625088,0.00017699,2,"2025-11-07T01:30:41.920",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327216,1762479041930,-200.98549649,0.00017699,2,"2025-11-07T01:30:41.930",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327217,1762479041939,-500.0,0.00017699,2,"2025-11-07T01:30:41.939",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327218,1762479041949,-500.0,0.00017699,2,"2025-11-07T01:30:41.949",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327219,1762479041958,-500.0,0.00017699,2,"2025-11-07T01:30:41.958",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327220,1762479041967,-420000.0,0.000177,2,"2025-11-07T01:30:41.967",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327221,1762479041977,-150.0,0.000177,2,"2025-11-07T01:30:41.977",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327222,1762479041986,-150.0,0.000177,2,"2025-11-07T01:30:41.986",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327223,1762479041995,-301.65,0.000177,2,"2025-11-07T01:30:41.995",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327224,1762479042006,-318.81,0.000177,2,"2025-11-07T01:30:42.006",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327225,1762479042015,-698.56,0.000177,2,"2025-11-07T01:30:42.015",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327226,1762479042024,-1200.0,0.000177,6,"2025-11-07T01:30:42.024",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327227,1762479042033,-415.71,0.000177,2,"2025-11-07T01:30:42.033",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327228,1762479042043,-487.44983447,0.000177,2,"2025-11-07T01:30:42.043",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327229,1762479042052,-221.80400124,0.00017716,2,"2025-11-07T01:30:42.052",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327230,1762479042062,-173.0,0.0001772,2,"2025-11-07T01:30:42.062",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327231,1762479042071,-173.0,0.00017729,2,"2025-11-07T01:30:42.071",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327232,1762479042080,-487.44983447,0.00017734,2,"2025-11-07T01:30:42.080",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327233,1762479042090,-487.44983447,0.00017767,2,"2025-11-07T01:30:42.090",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327234,1762479042099,-244.0,0.0001778,2,"2025-11-07T01:30:42.099",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327235,1762479042111,-173.0,0.00017794,2,"2025-11-07T01:30:42.111",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327236,1762479042121,-477.87911524,0.00017798,2,"2025-11-07T01:30:42.121",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327237,1762479042130,-1600.0,0.000178,6,"2025-11-07T01:30:42.130",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327238,1762479042140,-487.44983447,0.00017801,2,"2025-11-07T01:30:42.140",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327239,1762479042149,-487.44983447,0.00017834,2,"2025-11-07T01:30:42.149",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327240,1762479042159,-410.0,0.0001785,2,"2025-11-07T01:30:42.159",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327241,1762479042169,-3028.706,0.00017857,2,"2025-11-07T01:30:42.169",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327242,1762479042178,-487.44983447,0.00017868,2,"2025-11-07T01:30:42.178",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327243,1762479042188,-500.0,0.00017898,2,"2025-11-07T01:30:42.188",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327244,1762479042197,-5000.0,0.00017899,2,"2025-11-07T01:30:42.197",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327245,1762479042208,-500.0,0.00017899,2,"2025-11-07T01:30:42.208",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327246,1762479042217,-568.0,0.00017899,2,"2025-11-07T01:30:42.217",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327247,1762479042227,-200.0,0.00017899,2,"2025-11-07T01:30:42.227",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327248,1762479042236,-500.0,0.00017899,2,"2025-11-07T01:30:42.236",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327249,1762479042245,-151.47124745,0.00017899,2,"2025-11-07T01:30:42.245",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327250,1762479042258,-150.0,0.00017899,2,"2025-11-07T01:30:42.258",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327251,1762479042268,-150.0,0.00017899,2,"2025-11-07T01:30:42.268",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327252,1762479042277,-500.0,0.00017899,2,"2025-11-07T01:30:42.277",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327253,1762479042287,-500.0,0.00017899,2,"2025-11-07T01:30:42.287",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327254,1762479042296,-205.70681493,0.00017899,2,"2025-11-07T01:30:42.296",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327255,1762479042306,-150.0,0.00017899,2,"2025-11-07T01:30:42.306",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327256,1762479042315,-500.0,0.00017899,2,"2025-11-07T01:30:42.315",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327257,1762479042326,-150.0,0.00017899,2,"2025-11-07T01:30:42.326",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327258,1762479042335,-241.6117319,0.00017899,2,"2025-11-07T01:30:42.335",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327259,1762479042345,-150.0,0.00017899,2,"2025-11-07T01:30:42.345",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327260,1762479042358,-150.0,0.00017899,2,"2025-11-07T01:30:42.358",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327261,1762479042368,-150.0,0.00017899,2,"2025-11-07T01:30:42.368",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327262,1762479042378,-150.0,0.00017899,2,"2025-11-07T01:30:42.378",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327263,1762479042389,-150.0,0.00017899,2,"2025-11-07T01:30:42.389",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327264,1762479042398,-150.0,0.00017899,2,"2025-11-07T01:30:42.398",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327265,1762479042407,-150.0,0.00017899,2,"2025-11-07T01:30:42.407",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327266,1762479042420,-150.0,0.00017899,2,"2025-11-07T01:30:42.420",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327267,1762479042432,-162.1104191,0.000179,2,"2025-11-07T01:30:42.432",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327268,1762479042442,-300.0,0.000179,6,"2025-11-07T01:30:42.442",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327269,1762479042456,-1122.47909565,0.000179,2,"2025-11-07T01:30:42.456",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327270,1762479042468,-487.44983447,0.00017901,2,"2025-11-07T01:30:42.468",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327271,1762479042479,-1596.0,0.00017963,2,"2025-11-07T01:30:42.479",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327272,1762479042489,-820.0,0.00017963,2,"2025-11-07T01:30:42.489",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327273,1762479042501,-1273.0,0.00017963,2,"2025-11-07T01:30:42.501",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327274,1762479042511,-812.0,0.00017963,2,"2025-11-07T01:30:42.511",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327275,1762479042522,-905.0,0.00017963,2,"2025-11-07T01:30:42.522",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327276,1762479042532,-1188.0,0.00017963,2,"2025-11-07T01:30:42.532",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327277,1762479042543,-5800.0,0.00017965,2,"2025-11-07T01:30:42.543",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327278,1762479042552,-587.0,0.00017966,2,"2025-11-07T01:30:42.552",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327279,1762479042563,-427.0,0.00017973,2,"2025-11-07T01:30:42.563",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327280,1762479042577,-500.0,0.00017973,2,"2025-11-07T01:30:42.577",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327281,1762479042587,-500.0,0.00017973,2,"2025-11-07T01:30:42.587",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327282,1762479042597,-503.54833867,0.00017973,2,"2025-11-07T01:30:42.597",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327283,1762479042608,-500.0,0.00017973,2,"2025-11-07T01:30:42.608",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327284,1762479042618,-500.0,0.00017973,2,"2025-11-07T01:30:42.618",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327285,1762479042628,-500.0,0.00017973,2,"2025-11-07T01:30:42.628",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327286,1762479042638,-500.0,0.00017973,2,"2025-11-07T01:30:42.638",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327287,1762479042648,-500.0,0.00017973,2,"2025-11-07T01:30:42.648",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327288,1762479042659,-500.95181899,0.00017973,2,"2025-11-07T01:30:42.659",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327289,1762479042669,-500.0,0.00017973,2,"2025-11-07T01:30:42.669",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327290,1762479042680,-500.0,0.00017973,2,"2025-11-07T01:30:42.680",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327291,1762479042691,-158.14817295,0.00017973,2,"2025-11-07T01:30:42.691",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327292,1762479042701,-576.60959597,0.00017973,2,"2025-11-07T01:30:42.701",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327293,1762479042713,-500.0,0.00017973,2,"2025-11-07T01:30:42.713",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327294,1762479042722,-500.0,0.00017973,2,"2025-11-07T01:30:42.722",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327295,1762479042733,-500.0,0.00017973,2,"2025-11-07T01:30:42.733",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327296,1762479042743,-500.0,0.00017973,2,"2025-11-07T01:30:42.743",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327297,1762479042754,-500.0,0.00017973,2,"2025-11-07T01:30:42.754",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327298,1762479042764,-500.0,0.00017973,2,"2025-11-07T01:30:42.764",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327299,1762479042775,-500.0,0.00017973,2,"2025-11-07T01:30:42.775",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327300,1762479042786,-505.37835354,0.00017973,2,"2025-11-07T01:30:42.786",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327301,1762479042795,-500.0,0.00017973,2,"2025-11-07T01:30:42.795",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327302,1762479042806,-500.0,0.00017973,2,"2025-11-07T01:30:42.806",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327303,1762479042817,-150.0,0.00017973,2,"2025-11-07T01:30:42.817",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327304,1762479042828,-579.85,0.00017973,2,"2025-11-07T01:30:42.828",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327305,1762479042839,-262.45150459,0.00017973,2,"2025-11-07T01:30:42.839",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327306,1762479042851,-5800.0,0.00017973,2,"2025-11-07T01:30:42.851",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327307,1762479042862,-5800.0,0.00017982,2,"2025-11-07T01:30:42.862",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327308,1762479042873,-5800.0,0.0001799,2,"2025-11-07T01:30:42.873",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327309,1762479042883,-3579.9459074,0.00017991,2,"2025-11-07T01:30:42.883",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327310,1762479042894,-187447.3527822,0.00017994,2,"2025-11-07T01:30:42.894",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327311,1762479042904,-500.0,0.00017998,2,"2025-11-07T01:30:42.904",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327312,1762479042915,-500.0,0.00017998,2,"2025-11-07T01:30:42.915",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327313,1762479042924,-500.0,0.00017998,2,"2025-11-07T01:30:42.924",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327314,1762479042933,-500.0,0.00017998,2,"2025-11-07T01:30:42.933",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327315,1762479042943,-500.0,0.00017998,2,"2025-11-07T01:30:42.943",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327316,1762479042953,-48762.1281122,0.00017999,2,"2025-11-07T01:30:42.953",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327317,1762479042963,-494.3167323,0.00017999,3,"2025-11-07T01:30:42.963",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327318,1762479042973,-307.1919767,0.00017999,2,"2025-11-07T01:30:42.973",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327319,1762479042984,-356.86085798,0.00017999,2,"2025-11-07T01:30:42.984",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327320,1762479042994,-500.0,0.00017999,2,"2025-11-07T01:30:42.994",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327321,1762479043005,-500.0,0.00017999,2,"2025-11-07T01:30:43.005",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327322,1762479043015,-500.0,0.00017999,2,"2025-11-07T01:30:43.015",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327323,1762479043026,-500.0,0.00017999,2,"2025-11-07T01:30:43.026",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327324,1762479043035,-414.84976453,0.00017999,2,"2025-11-07T01:30:43.035",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327326,1762479043045,-5800.0,0.00017999,2,"2025-11-07T01:30:43.045",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327327,1762479043055,-500.0,0.00017999,2,"2025-11-07T01:30:43.055",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327328,1762479043065,-500.0,0.00017999,2,"2025-11-07T01:30:43.065",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327329,1762479043075,-608.36180369,0.00017999,2,"2025-11-07T01:30:43.075",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327330,1762479043085,-1453.0,0.00018,2,"2025-11-07T01:30:43.085",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327331,1762479043095,-329718.97805721,0.00018,2,"2025-11-07T01:30:43.095",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327333,1762479043123,-947.66572048,0.00018,2,"2025-11-07T01:30:43.123",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327334,1762479043134,-2643.43465088,0.00018,2,"2025-11-07T01:30:43.134",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327335,1762479043144,-161.75,0.00018,2,"2025-11-07T01:30:43.144",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327336,1762479043154,-93.24523053,0.00018,2,"2025-11-07T01:30:43.154",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327337,1762479043165,-1018.7,0.00018,2,"2025-11-07T01:30:43.165",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327338,1762479043177,-78510.4067278,0.00018,2,"2025-11-07T01:30:43.177",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327339,1762479043248,165.94043095,0.00038704,120,"2025-11-07T01:30:43.248",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327346,1762479043574,180.38258405,0.00038704,120,"2025-11-07T01:30:43.574",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327347,1762479043834,-1135.183548,0.00018,2,"2025-11-07T01:30:43.834",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327348,1762479044971,232.72470311,0.00038704,120,"2025-11-07T01:30:44.971",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327349,1762479045561,323.53749763,0.00038704,120,"2025-11-07T01:30:45.561",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327350,1762479046751,-500.0,0.00017899,2,"2025-11-07T01:30:46.751",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327351,1762479046761,-83.67258657,0.00018,2,"2025-11-07T01:30:46.761",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327417,1762479052521,159.10573353,0.00038704,120,"2025-11-07T01:30:52.521",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327419,1762479058889,329.87203636,0.00038704,120,"2025-11-07T01:30:58.889",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327420,1762479064857,216.00181913,0.00038704,120,"2025-11-07T01:31:04.857",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327421,1762479068355,211.55259105,0.00038704,120,"2025-11-07T01:31:08.355",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327422,1762479069292,159.47133512,0.00038704,120,"2025-11-07T01:31:09.292",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327423,1762479072100,177.49245051,0.00038704,120,"2025-11-07T01:31:12.100",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327424,1762479075717,150.12440843,0.00038704,120,"2025-11-07T01:31:15.717",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327425,1762479080591,187.22661961,0.00038704,120,"2025-11-07T01:31:20.591",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327429,1762479089603,591.1447103,0.00038704,120,"2025-11-07T01:31:29.603",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327430,1762479090577,249.58856051,0.00038704,120,"2025-11-07T01:31:30.577",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327432,1762479096212,354.46473503,0.00038704,120,"2025-11-07T01:31:36.212",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327433,1762479105076,166.03874958,0.00038704,120,"2025-11-07T01:31:45.076",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327434,1762479106655,213.07211651,0.00038704,120,"2025-11-07T01:31:46.655",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327435,1762479108880,197.41311523,0.00038704,120,"2025-11-07T01:31:48.880",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327436,1762479112772,158.9217083,0.00038704,120,"2025-11-07T01:31:52.772",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327437,1762479116697,190.7899959,0.00038704,120,"2025-11-07T01:31:56.697",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327438,1762479120121,494.23611562,0.00038704,120,"2025-11-07T01:32:00.121",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327439,1762479124768,208.40396005,0.00038704,120,"2025-11-07T01:32:04.768",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327440,1762479127389,842.7762041,0.00038704,120,"2025-11-07T01:32:07.389",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327441,1762479127474,178.87172729,0.00038704,120,"2025-11-07T01:32:07.474",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327443,1762479132982,187.43824128,0.00038704,120,"2025-11-07T01:32:12.982",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327444,1762479135048,-1002.0,0.0001728,2,"2025-11-07T01:32:15.048",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327445,1762479135083,-300.0,0.00017399,2,"2025-11-07T01:32:15.083",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327446,1762479135167,166.36717278,0.00038704,120,"2025-11-07T01:32:15.167",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327447,1762479135257,-3434.0712088,0.000174,2,"2025-11-07T01:32:15.257",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327448,1762479135288,-10000.01,0.000174,2,"2025-11-07T01:32:15.288",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327449,1762479135995,190.07984036,0.00038704,120,"2025-11-07T01:32:15.995",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327450,1762479136581,208.60511871,0.00038704,120,"2025-11-07T01:32:16.581",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327451,1762479137136,171.14051705,0.00038704,120,"2025-11-07T01:32:17.136",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327452,1762479137882,-1002.0,0.00017264,2,"2025-11-07T01:32:17.882",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327453,1762479137917,-7996.01,0.000174,2,"2025-11-07T01:32:17.917",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327454,1762479139278,500.0,0.00038704,120,"2025-11-07T01:32:19.278",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327455,1762479139723,500.0,0.00038704,120,"2025-11-07T01:32:19.723",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327456,1762479140238,306.12342702,0.00038704,120,"2025-11-07T01:32:20.238",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327460,1762479141102,-10000.01,0.000174,2,"2025-11-07T01:32:21.102",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327462,1762479142313,500.0,0.00038704,120,"2025-11-07T01:32:22.313",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327463,1762479142632,226.21812549,0.00038704,120,"2025-11-07T01:32:22.632",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327464,1762479144124,-523.91227166,0.00014999,2,"2025-11-07T01:32:24.124",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327465,1762479146424,297.08800146,0.00038704,120,"2025-11-07T01:32:26.424",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327466,1762479146684,174.16786914,0.00038704,120,"2025-11-07T01:32:26.684",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327467,1762479148310,199.82097127,0.00038704,120,"2025-11-07T01:32:28.310",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327469,1762479153887,197.35400034,0.00038704,120,"2025-11-07T01:32:33.887",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327471,1762479155737,500.0,0.00038704,120,"2025-11-07T01:32:35.737",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327472,1762479156029,397.00243233,0.00038704,120,"2025-11-07T01:32:36.029",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327473,1762479156696,170.32659139,0.00038704,120,"2025-11-07T01:32:36.696",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327474,1762479159903,311.9629275,0.00038704,120,"2025-11-07T01:32:39.903",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327475,1762479160235,177.62038221,0.00038704,120,"2025-11-07T01:32:40.235",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327476,1762479160998,157.25192084,0.00038704,120,"2025-11-07T01:32:40.998",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327477,1762479161720,186.49831701,0.00038704,120,"2025-11-07T01:32:41.720",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327478,1762479163406,150.0,0.00038704,30,"2025-11-07T01:32:43.406",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327479,1762479163603,201.4646185,0.00038704,120,"2025-11-07T01:32:43.603",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327480,1762479164188,215.45966834,0.00038704,120,"2025-11-07T01:32:44.188",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327482,1762479167833,305.10929708,0.00038704,120,"2025-11-07T01:32:47.833",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327484,1762479168785,162.72508908,0.00038704,120,"2025-11-07T01:32:48.785",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327485,1762479171223,203.8800749,0.00038704,120,"2025-11-07T01:32:51.223",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327486,1762479172204,253.0534292,0.00038704,30,"2025-11-07T01:32:52.204",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327487,1762479173696,180.63462626,0.00038704,120,"2025-11-07T01:32:53.696",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327488,1762479176269,169.1970313,0.00038704,120,"2025-11-07T01:32:56.269",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327489,1762479176654,193.23561732,0.00038704,120,"2025-11-07T01:32:56.654",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327490,1762479179046,186.24027158,0.00038704,120,"2025-11-07T01:32:59.046",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327491,1762479182195,500.0,0.00038704,120,"2025-11-07T01:33:02.195",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327492,1762479182253,183.56649694,0.00038704,120,"2025-11-07T01:33:02.253",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327493,1762479182432,562.00421605,0.00038704,120,"2025-11-07T01:33:02.432",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327495,1762479184463,365.52980587,0.00038704,120,"2025-11-07T01:33:04.463",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327496,1762479185038,189.25378874,0.00038704,120,"2025-11-07T01:33:05.038",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327497,1762479191060,171.34026685,0.00038704,120,"2025-11-07T01:33:11.060",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327498,1762479191813,179.64100718,0.00038704,120,"2025-11-07T01:33:11.813",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327499,1762479193424,154.60260697,0.00038704,120,"2025-11-07T01:33:13.424",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327500,1762479195680,197.27363842,0.00038704,60,"2025-11-07T01:33:15.680",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327501,1762479195757,163.6937363,0.00038704,120,"2025-11-07T01:33:15.757",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327503,1762479197512,242.92188286,0.00038704,120,"2025-11-07T01:33:17.512",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327504,1762479197801,603.93254855,0.00038704,120,"2025-11-07T01:33:17.801",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327506,1762479200534,222.06959327,0.00038704,120,"2025-11-07T01:33:20.534",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327508,1762479206434,355.21803076,0.00038704,120,"2025-11-07T01:33:26.434",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327509,1762479208432,176.3000402,0.00038704,120,"2025-11-07T01:33:28.432",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327511,1762479211797,153.72379748,0.00038704,120,"2025-11-07T01:33:31.797",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327512,1762479216593,632.56084917,0.00038704,120,"2025-11-07T01:33:36.593",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327513,1762479217402,189.84036699,0.00038704,120,"2025-11-07T01:33:37.402",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327515,1762479217678,271.27148995,0.00038704,120,"2025-11-07T01:33:37.678",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327517,1762479221554,151.56369833,0.00038704,120,"2025-11-07T01:33:41.554",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327519,1762479223887,464.78963939,0.00038704,120,"2025-11-07T01:33:43.887",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327520,1762479224328,158.19867829,0.00038704,120,"2025-11-07T01:33:44.328",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327521,1762479227430,157.26001105,0.00038704,120,"2025-11-07T01:33:47.430",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327522,1762479230349,199.98034707,0.00038704,120,"2025-11-07T01:33:50.349",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327523,1762479233784,150.0,0.00038704,120,"2025-11-07T01:33:53.784",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327525,1762479242881,170.00460912,0.00038705,120,"2025-11-07T01:34:02.881",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327526,1762479243128,160.57652058,0.00038705,120,"2025-11-07T01:34:03.128",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327527,1762479245506,176.77444475,0.00038705,120,"2025-11-07T01:34:05.506",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327528,1762479247741,191.16496675,0.00038705,120,"2025-11-07T01:34:07.741",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327529,1762479249712,338.0375468,0.00038705,120,"2025-11-07T01:34:09.712",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327530,1762479255127,176.79423342,0.00038705,60,"2025-11-07T01:34:15.127",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327531,1762479256302,207.18975782,0.00038705,120,"2025-11-07T01:34:16.302",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327532,1762479259896,480.82185527,0.00038705,120,"2025-11-07T01:34:19.896",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327533,1762479262574,1500.0,0.0003013,120,"2025-11-07T01:34:22.574",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327534,1762479264229,166.34101816,0.00038705,120,"2025-11-07T01:34:24.229",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327535,1762479286116,171.38174918,0.00038705,120,"2025-11-07T01:34:46.116",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327536,1762479293744,179.53770097,0.00038705,120,"2025-11-07T01:34:53.744",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327537,1762479296788,-1002.0,0.00017078,2,"2025-11-07T01:34:56.788",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327538,1762479296816,-224.63108396,0.00017155,2,"2025-11-07T01:34:56.816",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327539,1762479296846,-1002.0,0.00017255,2,"2025-11-07T01:34:56.846",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327540,1762479296874,-500.0,0.00017373,2,"2025-11-07T01:34:56.874",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327541,1762479296901,-500.0,0.00017373,2,"2025-11-07T01:34:56.901",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327542,1762479296926,-426.80169483,0.00017373,2,"2025-11-07T01:34:56.926",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327543,1762479296955,-500.0,0.00017373,2,"2025-11-07T01:34:56.955",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327544,1762479296981,-175.41342422,0.00017373,2,"2025-11-07T01:34:56.981",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327545,1762479297008,-500.82117395,0.00017373,2,"2025-11-07T01:34:57.008",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327546,1762479297147,-336.67524608,0.00017373,2,"2025-11-07T01:34:57.147",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327547,1762479299712,-166.91025747,0.00017373,2,"2025-11-07T01:34:59.712",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327548,1762479299741,-504.14266789,0.00017373,2,"2025-11-07T01:34:59.741",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327549,1762479299769,-500.0,0.00017373,2,"2025-11-07T01:34:59.769",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327550,1762479299797,-500.0,0.00017373,2,"2025-11-07T01:34:59.797",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327551,1762479299825,-151.0,0.00017397,2,"2025-11-07T01:34:59.825",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327552,1762479299856,-300.0,0.00017398,2,"2025-11-07T01:34:59.856",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327553,1762479299884,-293.81530508,0.00017399,2,"2025-11-07T01:34:59.884",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327554,1762479299912,-500.0,0.00017399,2,"2025-11-07T01:34:59.912",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327555,1762479299941,-203.88674036,0.00017399,2,"2025-11-07T01:34:59.941",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327556,1762479299969,-206.03129982,0.00017399,2,"2025-11-07T01:34:59.969",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327557,1762479299997,-500.0,0.00017399,2,"2025-11-07T01:34:59.997",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327558,1762479300024,-500.0,0.00017399,2,"2025-11-07T01:35:00.024",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327559,1762479300052,-426.39392867,0.00017399,2,"2025-11-07T01:35:00.052",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327560,1762479300234,-495.64960142,0.00017399,2,"2025-11-07T01:35:00.234",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327561,1762479302767,-704.35039858,0.00017399,2,"2025-11-07T01:35:02.767",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327562,1762479302797,-550.0,0.00017399,2,"2025-11-07T01:35:02.797",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327563,1762479302828,-500.0,0.00017399,2,"2025-11-07T01:35:02.828",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327564,1762479302857,-300.0,0.00017399,2,"2025-11-07T01:35:02.857",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327565,1762479302887,-300.0,0.00017399,2,"2025-11-07T01:35:02.887",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327566,1762479302974,-5291.30920284,0.000174,2,"2025-11-07T01:35:02.974",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327569,1762479312563,151.60136564,0.00038705,120,"2025-11-07T01:35:12.563",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327570,1762479312933,172.40851889,0.00038705,120,"2025-11-07T01:35:12.933",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327571,1762479344294,170.85442075,0.00038705,120,"2025-11-07T01:35:44.294",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327572,1762479375406,156.19507841,0.00038705,120,"2025-11-07T01:36:15.406",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327573,1762479377302,190.49557815,0.00038705,120,"2025-11-07T01:36:17.302",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327574,1762479391897,267.31439657,0.00038705,30,"2025-11-07T01:36:31.897",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327576,1762479422956,160.80684073,0.00038705,120,"2025-11-07T01:37:02.956",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327577,1762479426011,179.82329456,0.00038705,120,"2025-11-07T01:37:06.011",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327578,1762479439279,170.45791166,0.00038705,120,"2025-11-07T01:37:19.279",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327579,1762479440293,162.62801771,0.00038705,120,"2025-11-07T01:37:20.293",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327580,1762479452060,175.99441021,0.00038705,120,"2025-11-07T01:37:32.060",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327581,1762479457290,523.0,0.00030137,120,"2025-11-07T01:37:37.290",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327583,1762479484459,168.35580542,0.00038705,120,"2025-11-07T01:38:04.459",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327589,1762479511885,157.53273392,0.00038705,120,"2025-11-07T01:38:31.885",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327590,1762479522723,153.08597246,0.00038705,120,"2025-11-07T01:38:42.723",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327593,1762479613384,-1852.42,0.00016495,2,"2025-11-07T01:40:13.384",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327594,1762479613412,-301.0,0.00016495,2,"2025-11-07T01:40:13.412",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327595,1762479613439,-250.0,0.00016812,2,"2025-11-07T01:40:13.439",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327596,1762479613485,-250.0,0.00016837,2,"2025-11-07T01:40:13.485",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327597,1762479613511,-191.59,0.00016863,2,"2025-11-07T01:40:13.511",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327598,1762479613571,-500.0,0.000169,2,"2025-11-07T01:40:13.571",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327599,1762479613609,-187.87561023,0.00016985,2,"2025-11-07T01:40:13.609",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327600,1762479613665,-366.0,0.00017023,2,"2025-11-07T01:40:13.665",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327601,1762479613697,-283.09293269,0.00017051,2,"2025-11-07T01:40:13.697",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327602,1762479613867,-2892.0,0.00017085,2,"2025-11-07T01:40:13.867",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327603,1762479613897,-366.0,0.0001713,2,"2025-11-07T01:40:13.897",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327604,1762479613924,-187.87561023,0.00017143,2,"2025-11-07T01:40:13.924",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327605,1762479613952,-366.0,0.0001715,2,"2025-11-07T01:40:13.952",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327606,1762479613980,-1176.25877954,0.00017298,2,"2025-11-07T01:40:13.980",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327607,1762479614063,-23.74122046,0.00017298,2,"2025-11-07T01:40:14.063",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327608,1762479614090,-1200.0,0.00017299,2,"2025-11-07T01:40:14.090",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327609,1762479614117,-300.0,0.00017299,2,"2025-11-07T01:40:14.117",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327610,1762479614144,-548.97,0.000173,2,"2025-11-07T01:40:14.144",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327611,1762479614172,-2707.28412783,0.000173,2,"2025-11-07T01:40:14.172",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327612,1762479614197,-187.87561023,0.000173,2,"2025-11-07T01:40:14.197",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327613,1762479614478,-1073.34938889,0.000173,2,"2025-11-07T01:40:14.478",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327614,1762479614487,-164.29480042,0.000173,2,"2025-11-07T01:40:14.487",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327615,1762479614496,-234.27433508,0.00017367,2,"2025-11-07T01:40:14.496",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327616,1762479614509,-187.87561023,0.00017367,2,"2025-11-07T01:40:14.509",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327617,1762479614523,-64.26808296,0.00017367,2,"2025-11-07T01:40:14.523",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327618,1762479616283,-2220.86609947,0.00017367,2,"2025-11-07T01:40:16.283",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327619,1762479616316,-1073.34938889,0.00017367,2,"2025-11-07T01:40:16.316",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327620,1762479616345,-550.0,0.00017372,2,"2025-11-07T01:40:16.345",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327621,1762479616374,-324.9487087,0.00017373,2,"2025-11-07T01:40:16.374",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327622,1762479616403,-500.0,0.00017373,2,"2025-11-07T01:40:16.403",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327623,1762479616431,-170.58450293,0.00017373,2,"2025-11-07T01:40:16.431",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327624,1762479616527,-500.96404924,0.00017373,2,"2025-11-07T01:40:16.527",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327625,1762479616558,-167.42370191,0.00017373,2,"2025-11-07T01:40:16.558",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327626,1762479616590,-214.84899531,0.00017373,2,"2025-11-07T01:40:16.590",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327627,1762479616618,-500.0,0.00017373,2,"2025-11-07T01:40:16.618",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327628,1762479616647,-500.0,0.00017373,2,"2025-11-07T01:40:16.647",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327629,1762479616681,-557.67146288,0.00017373,2,"2025-11-07T01:40:16.681",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327630,1762479616711,-500.0,0.00017373,2,"2025-11-07T01:40:16.711",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327631,1762479616739,-504.43139356,0.00017373,2,"2025-11-07T01:40:16.739",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327632,1762479616767,-501.17210201,0.00017373,2,"2025-11-07T01:40:16.767",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327633,1762479616796,-500.0,0.00017373,2,"2025-11-07T01:40:16.796",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327634,1762479616828,-163.42,0.0001739,2,"2025-11-07T01:40:16.828",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327635,1762479616856,-151.0,0.00017397,2,"2025-11-07T01:40:16.856",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327636,1762479617138,-14.6126279,0.00017399,2,"2025-11-07T01:40:17.138",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327637,1762479617151,-163.42,0.00017399,2,"2025-11-07T01:40:17.151",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327638,1762479617168,-151.0,0.00017399,2,"2025-11-07T01:40:17.168",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327639,1762479617185,-314.03687198,0.00017399,2,"2025-11-07T01:40:17.185",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327640,1762479617194,-164.1097182,0.00017399,2,"2025-11-07T01:40:17.194",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327641,1762479619303,-335.8902818,0.00017399,2,"2025-11-07T01:40:19.303",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327642,1762479619334,-205.67071356,0.00017399,2,"2025-11-07T01:40:19.334",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327643,1762479619361,-494.22190987,0.00017399,2,"2025-11-07T01:40:19.361",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327644,1762479619392,-500.0,0.00017399,2,"2025-11-07T01:40:19.392",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327645,1762479619418,-156.35606888,0.00017399,2,"2025-11-07T01:40:19.418",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327646,1762479619459,-500.0,0.00017399,2,"2025-11-07T01:40:19.459",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327647,1762479619492,-500.0,0.00017399,2,"2025-11-07T01:40:19.492",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327648,1762479619521,-259.62997396,0.00017399,2,"2025-11-07T01:40:19.521",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327649,1762479619555,-500.0,0.00017399,2,"2025-11-07T01:40:19.555",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327650,1762479619710,-3096.47210386,0.000174,2,"2025-11-07T01:40:19.710",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327651,1762479619728,-10000.01,0.000174,2,"2025-11-07T01:40:19.728",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327652,1762479625635,-500.0,0.00017399,2,"2025-11-07T01:40:25.635",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327653,1762479625670,-9000.01,0.000174,2,"2025-11-07T01:40:25.670",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327654,1762479631380,-469.00969095,0.000173,2,"2025-11-07T01:40:31.380",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327655,1762479631418,-9061.9906181,0.000174,2,"2025-11-07T01:40:31.418",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327681,1762479668528,196.0,0.00038707,120,"2025-11-07T01:41:08.528",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327797,1762479913721,18063.426179,0.00038711,35,"2025-11-07T01:45:13.721",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327801,1762480034545,5000.0,0.00030137,120,"2025-11-07T01:47:14.545",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327802,1762480035531,5000.0,0.00030137,120,"2025-11-07T01:47:15.531",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327803,1762480036082,5000.0,0.00030137,120,"2025-11-07T01:47:16.082",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327804,1762480036623,5000.0,0.00030137,120,"2025-11-07T01:47:16.623",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327805,1762480037086,5000.0,0.00030137,120,"2025-11-07T01:47:17.086",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327806,1762480037559,5000.0,0.00030137,120,"2025-11-07T01:47:17.559",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327807,1762480038019,5000.0,0.00030137,120,"2025-11-07T01:47:18.019",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327808,1762480038509,5000.0,0.00030137,120,"2025-11-07T01:47:18.509",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327809,1762480039045,5000.0,0.00030137,120,"2025-11-07T01:47:19.045",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327810,1762480039478,5000.0,0.00030137,120,"2025-11-07T01:47:19.478",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327811,1762480039994,5000.0,0.00030137,120,"2025-11-07T01:47:19.994",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327812,1762480040658,5000.0,0.00030137,120,"2025-11-07T01:47:20.658",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327813,1762480041184,5000.0,0.00030137,120,"2025-11-07T01:47:21.184",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327814,1762480087056,5000.0,0.00030137,120,"2025-11-07T01:48:07.056",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327815,1762480087628,5000.0,0.00030137,120,"2025-11-07T01:48:07.628",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327816,1762480088108,5000.0,0.00030137,120,"2025-11-07T01:48:08.108",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327817,1762480099467,10138.06190078,0.00030137,120,"2025-11-07T01:48:19.467",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327824,1762480232308,-306.0,0.00016712,2,"2025-11-07T01:50:32.308",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327825,1762480232318,-105.61874155,0.00016712,2,"2025-11-07T01:50:32.318",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327826,1762480232329,-299.97675845,0.00016712,2,"2025-11-07T01:50:32.329",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327827,1762480232338,-271.42982194,0.000168,2,"2025-11-07T01:50:32.338",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327828,1762480232349,-229.29384789,0.000168,2,"2025-11-07T01:50:32.349",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327829,1762480232358,-250.0,0.00016847,2,"2025-11-07T01:50:32.358",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327830,1762480232367,-168.0,0.00016982,2,"2025-11-07T01:50:32.367",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327831,1762480232376,-805.33054218,0.00017,2,"2025-11-07T01:50:32.376",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327832,1762480232387,-194.66945782,0.00017,2,"2025-11-07T01:50:32.387",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327833,1762480232396,-233.5606889,0.00017112,2,"2025-11-07T01:50:32.396",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327834,1762480232405,-233.56068888,0.00017205,2,"2025-11-07T01:50:32.405",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327835,1762480232414,-344.83460552,0.00017212,2,"2025-11-07T01:50:32.414",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327836,1762480232426,-320.0,0.00017212,2,"2025-11-07T01:50:32.426",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327837,1762480232437,-160.16539448,0.00017212,2,"2025-11-07T01:50:32.437",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327838,1762480232446,-233.56068888,0.00017297,2,"2025-11-07T01:50:32.446",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327839,1762480232456,-399.57701787,0.00017298,2,"2025-11-07T01:50:32.456",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327840,1762480232502,-800.42298213,0.00017298,2,"2025-11-07T01:50:32.502",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327841,1762480232511,-472.82426564,0.00017298,2,"2025-11-07T01:50:32.511",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327842,1762480232523,-727.17573436,0.00017298,2,"2025-11-07T01:50:32.523",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327843,1762480232532,-300.0,0.00017298,2,"2025-11-07T01:50:32.532",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327844,1762480232542,-550.0,0.00017299,2,"2025-11-07T01:50:32.542",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327845,1762480232554,-3683.29984116,0.000173,2,"2025-11-07T01:50:32.554",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327846,1762480232564,-593.958,0.000173,2,"2025-11-07T01:50:32.564",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327847,1762480232574,-1000.0,0.000173,2,"2025-11-07T01:50:32.574",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327848,1762480232583,-858.67951113,0.000173,2,"2025-11-07T01:50:32.583",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327849,1762480232593,-2548.96631212,0.000173,2,"2025-11-07T01:50:32.593",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327850,1762480232605,-433.7485302,0.000173,2,"2025-11-07T01:50:32.605",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327851,1762480232615,-164.29480042,0.000173,2,"2025-11-07T01:50:32.615",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327852,1762480232624,-825.0,0.00017361,2,"2025-11-07T01:50:32.624",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327853,1762480232634,-858.67951111,0.00017367,2,"2025-11-07T01:50:32.634",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327854,1762480232644,-2548.9663121,0.00017367,2,"2025-11-07T01:50:32.644",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327855,1762480232654,-825.0,0.00017368,2,"2025-11-07T01:50:32.654",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327856,1762480232664,-500.0,0.00017372,2,"2025-11-07T01:50:32.664",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327857,1762480232893,-500.0,0.00017372,2,"2025-11-07T01:50:32.893",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327858,1762480232904,-500.0,0.00017372,2,"2025-11-07T01:50:32.904",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327859,1762480232914,-500.0,0.00017372,2,"2025-11-07T01:50:32.914",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327860,1762480232926,-500.0,0.00017372,2,"2025-11-07T01:50:32.926",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327861,1762480232935,-407.32847085,0.00017372,2,"2025-11-07T01:50:32.935",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327862,1762480232944,-500.0,0.00017372,2,"2025-11-07T01:50:32.944",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327863,1762480232954,-500.0,0.00017372,2,"2025-11-07T01:50:32.954",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327865,1762480232963,-500.0,0.00017372,2,"2025-11-07T01:50:32.963",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327867,1762480232972,-500.0,0.00017373,2,"2025-11-07T01:50:32.972",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327869,1762480232982,-500.49841701,0.00017373,2,"2025-11-07T01:50:32.982",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327871,1762480232991,-501.08491385,0.00017373,2,"2025-11-07T01:50:32.991",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327873,1762480233000,-500.0,0.00017373,2,"2025-11-07T01:50:33.000",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327875,1762480233010,-501.13639247,0.00017373,2,"2025-11-07T01:50:33.010",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327877,1762480233019,-500.0,0.00017373,2,"2025-11-07T01:50:33.019",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327879,1762480233028,-540.33648278,0.00017373,2,"2025-11-07T01:50:33.028",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327881,1762480233037,-500.0,0.00017373,2,"2025-11-07T01:50:33.037",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327883,1762480233047,-500.0,0.00017373,2,"2025-11-07T01:50:33.047",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327885,1762480233057,-500.0,0.00017373,2,"2025-11-07T01:50:33.057",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327887,1762480233066,-500.0,0.00017373,2,"2025-11-07T01:50:33.066",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327889,1762480233075,-500.0,0.00017373,2,"2025-11-07T01:50:33.075",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327891,1762480233084,-500.0,0.00017373,2,"2025-11-07T01:50:33.084",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327893,1762480233095,-1000.0,0.00017379,2,"2025-11-07T01:50:33.095",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327895,1762480233103,-40626.8359616,0.0001738,2,"2025-11-07T01:50:33.103",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327897,1762480233112,-22904.84991247,0.0001738,2,"2025-11-07T01:50:33.112",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327899,1762480233124,-922.41530248,0.0001738,2,"2025-11-07T01:50:33.124",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327903,1762480233150,-500.0,0.00017372,2,"2025-11-07T01:50:33.150",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327905,1762480233160,-3531.18679052,0.0001738,2,"2025-11-07T01:50:33.160",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327906,1762480233171,-506.02,0.0001738,2,"2025-11-07T01:50:33.171",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327907,1762480233182,-959.57088625,0.0001738,2,"2025-11-07T01:50:33.182",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327908,1762480233192,-1175.54681999,0.0001738,2,"2025-11-07T01:50:33.192",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327909,1762480233204,-3115.353793,0.0001738,2,"2025-11-07T01:50:33.204",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327910,1762480233234,-2401.34299756,0.0001738,2,"2025-11-07T01:50:33.234",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327911,1762480233245,-949.15632863,0.0001738,2,"2025-11-07T01:50:33.245",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327912,1762480233258,-373.2980954,0.0001738,2,"2025-11-07T01:50:33.258",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327976,1762480238240,-3350.5273687,0.0001738,2,"2025-11-07T01:50:38.240",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327977,1762480238250,-158.87217017,0.00017397,2,"2025-11-07T01:50:38.250",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327978,1762480238260,-500.0,0.00017399,2,"2025-11-07T01:50:38.260",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327979,1762480238270,-500.0,0.00017399,2,"2025-11-07T01:50:38.270",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327980,1762480238280,-584.33833167,0.00017399,2,"2025-11-07T01:50:38.280",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327981,1762480238292,-500.0,0.00017399,2,"2025-11-07T01:50:38.292",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327982,1762480238301,-500.0,0.00017399,2,"2025-11-07T01:50:38.301",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327983,1762480238312,-500.0,0.00017399,2,"2025-11-07T01:50:38.312",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327984,1762480238322,-170.94228525,0.00017399,2,"2025-11-07T01:50:38.322",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327985,1762480238331,-538.54706872,0.00017399,2,"2025-11-07T01:50:38.331",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327986,1762480238341,-500.0,0.00017399,2,"2025-11-07T01:50:38.341",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327987,1762480238352,-500.0,0.00017399,2,"2025-11-07T01:50:38.352",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327988,1762480238361,-500.0,0.00017399,2,"2025-11-07T01:50:38.361",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327989,1762480238371,-500.0,0.00017399,2,"2025-11-07T01:50:38.371",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327990,1762480238380,-345.95533691,0.00017399,2,"2025-11-07T01:50:38.380",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327991,1762480238390,-500.0,0.00017399,2,"2025-11-07T01:50:38.390",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327992,1762480238400,-500.0,0.00017399,2,"2025-11-07T01:50:38.400",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327993,1762480238410,-562.5597052,0.00017399,2,"2025-11-07T01:50:38.410",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327994,1762480238419,-101517.90133724,0.000174,2,"2025-11-07T01:50:38.419",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327995,1762480238438,-502.67953487,0.000174,2,"2025-11-07T01:50:38.438",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327996,1762480238449,-815.59887238,0.000174,2,"2025-11-07T01:50:38.449",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327997,1762480238460,-663.0270032,0.000174,2,"2025-11-07T01:50:38.460",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327998,1762480238472,-1148.14462424,0.000174,2,"2025-11-07T01:50:38.472",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393327999,1762480238487,-97131.21264898,0.000174,2,"2025-11-07T01:50:38.487",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328000,1762480238562,-362.14408381,0.000174,2,"2025-11-07T01:50:38.562",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328012,1762480240358,-20017.03772462,0.000174,2,"2025-11-07T01:50:40.358",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328013,1762480240414,-54120.01020811,0.000174,2,"2025-11-07T01:50:40.414",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328014,1762480240468,-75842.35082895,0.000174,2,"2025-11-07T01:50:40.468",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328015,1762480240478,-349.77172037,0.000174,2,"2025-11-07T01:50:40.478",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328016,1762480240487,-1000.0,0.000174,2,"2025-11-07T01:50:40.487",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328017,1762480240496,-151.133,0.000174,2,"2025-11-07T01:50:40.496",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328018,1762480240506,-3038.487,0.000174,2,"2025-11-07T01:50:40.506",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328019,1762480240515,-151.0,0.000174,2,"2025-11-07T01:50:40.515",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328020,1762480240524,-549.16,0.000174,2,"2025-11-07T01:50:40.524",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328021,1762480240534,-549.16,0.000174,2,"2025-11-07T01:50:40.534",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328022,1762480240543,-300.0,0.000174,6,"2025-11-07T01:50:40.543",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328023,1762480240553,-669.09,0.00017412,2,"2025-11-07T01:50:40.553",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328024,1762480240563,-272.9,0.00017428,2,"2025-11-07T01:50:40.563",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328025,1762480240572,-858.67951111,0.00017433,2,"2025-11-07T01:50:40.572",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328026,1762480240580,-2548.9663121,0.00017433,2,"2025-11-07T01:50:40.580",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328027,1762480240590,-1002.0,0.00017438,2,"2025-11-07T01:50:40.590",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328028,1762480240599,-1002.0,0.00017478,2,"2025-11-07T01:50:40.599",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328029,1762480240608,-549.16,0.000175,2,"2025-11-07T01:50:40.608",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328030,1762480240617,-150.0,0.000175,2,"2025-11-07T01:50:40.617",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328031,1762480240627,-415.71,0.000175,2,"2025-11-07T01:50:40.627",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328032,1762480240636,-858.67951111,0.000175,2,"2025-11-07T01:50:40.636",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328033,1762480240645,-150.0,0.000175,2,"2025-11-07T01:50:40.645",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328034,1762480240655,-954.24,0.000175,2,"2025-11-07T01:50:40.655",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328035,1762480240664,-2548.9663121,0.000175,2,"2025-11-07T01:50:40.664",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328036,1762480240673,-700.0,0.000175,6,"2025-11-07T01:50:40.673",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328037,1762480240683,-366.0,0.00017535,2,"2025-11-07T01:50:40.683",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328038,1762480240695,-858.67951111,0.00017567,2,"2025-11-07T01:50:40.695",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328039,1762480240709,-2548.9663121,0.00017567,2,"2025-11-07T01:50:40.709",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328040,1762480240718,-1100.0,0.000176,6,"2025-11-07T01:50:40.718",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328041,1762480240727,-825.0,0.00017603,2,"2025-11-07T01:50:40.727",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328042,1762480240737,-1002.0,0.00017608,2,"2025-11-07T01:50:40.737",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328043,1762480240746,-2892.0,0.00017628,2,"2025-11-07T01:50:40.746",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328044,1762480240756,-477.87911524,0.0001763,2,"2025-11-07T01:50:40.756",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328045,1762480240765,-858.67951111,0.00017633,2,"2025-11-07T01:50:40.765",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328046,1762480240779,-2548.9663121,0.00017633,2,"2025-11-07T01:50:40.779",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328047,1762480240789,-893.85465609,0.00017644,2,"2025-11-07T01:50:40.789",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328048,1762480240798,-181.03,0.00017647,2,"2025-11-07T01:50:40.798",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328049,1762480240807,-253.0,0.00017675,2,"2025-11-07T01:50:40.807",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328050,1762480240819,-538.05087758,0.00017699,2,"2025-11-07T01:50:40.819",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328051,1762480240832,-500.0,0.00017699,2,"2025-11-07T01:50:40.832",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328052,1762480240841,-500.0,0.00017699,2,"2025-11-07T01:50:40.841",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328053,1762480240853,-500.0,0.00017699,2,"2025-11-07T01:50:40.853",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328054,1762480240862,-500.0,0.00017699,2,"2025-11-07T01:50:40.862",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328055,1762480240872,-500.0,0.00017699,2,"2025-11-07T01:50:40.872",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328056,1762480240881,-509.00306592,0.00017699,2,"2025-11-07T01:50:40.881",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328057,1762480240891,-500.0,0.00017699,2,"2025-11-07T01:50:40.891",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328058,1762480240900,-603.20162045,0.00017699,2,"2025-11-07T01:50:40.900",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328059,1762480240910,-2425.60783784,0.000177,2,"2025-11-07T01:50:40.910",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328060,1762480240919,-1500.0,0.000177,6,"2025-11-07T01:50:40.919",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328061,1762480240930,-858.67951111,0.000177,2,"2025-11-07T01:50:40.930",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328062,1762480240940,-2548.9663121,0.000177,2,"2025-11-07T01:50:40.940",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328063,1762480240950,-1010.0,0.000177,2,"2025-11-07T01:50:40.950",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328064,1762480240959,-221.84453216,0.00017754,2,"2025-11-07T01:50:40.959",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328065,1762480240969,-1098.25,0.00017759,2,"2025-11-07T01:50:40.969",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328066,1762480240980,-500.0,0.00017766,2,"2025-11-07T01:50:40.980",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328067,1762480240989,-858.67951111,0.00017767,2,"2025-11-07T01:50:40.989",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328068,1762480240998,-2548.9663121,0.00017767,2,"2025-11-07T01:50:40.998",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328069,1762480241008,-191.59,0.000178,2,"2025-11-07T01:50:41.008",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328070,1762480241018,-1098.32,0.000178,2,"2025-11-07T01:50:41.018",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328071,1762480241027,-1900.0,0.000178,6,"2025-11-07T01:50:41.027",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328072,1762480241038,-5683.63227,0.0001782,2,"2025-11-07T01:50:41.038",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328073,1762480241048,-500.0,0.00017833,2,"2025-11-07T01:50:41.048",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328074,1762480241057,-500.0,0.00017833,2,"2025-11-07T01:50:41.057",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328075,1762480241067,-500.0,0.00017833,2,"2025-11-07T01:50:41.067",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328076,1762480241076,-500.0,0.00017833,2,"2025-11-07T01:50:41.076",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328077,1762480241086,-500.0,0.00017833,2,"2025-11-07T01:50:41.086",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328078,1762480241096,-530.89538618,0.00017833,2,"2025-11-07T01:50:41.096",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328079,1762480241105,-858.67951111,0.00017833,2,"2025-11-07T01:50:41.105",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328080,1762480241114,-2548.9663121,0.00017833,2,"2025-11-07T01:50:41.114",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328081,1762480241123,-5000.0,0.00017845,2,"2025-11-07T01:50:41.123",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328082,1762480241133,-1002.0,0.00017849,2,"2025-11-07T01:50:41.133",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328083,1762480241142,-293.0,0.00017857,2,"2025-11-07T01:50:41.142",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328084,1762480241152,-1659.32429995,0.00017867,2,"2025-11-07T01:50:41.152",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328085,1762480241161,-1002.0,0.00017891,2,"2025-11-07T01:50:41.161",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328086,1762480241170,-244.77701906,0.00017899,2,"2025-11-07T01:50:41.170",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328087,1762480241180,-150.0,0.00017899,2,"2025-11-07T01:50:41.180",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328088,1762480241189,-150.0,0.00017899,2,"2025-11-07T01:50:41.189",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328089,1762480241199,-150.0,0.00017899,2,"2025-11-07T01:50:41.199",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328090,1762480241207,-150.0,0.00017899,2,"2025-11-07T01:50:41.207",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328091,1762480241216,-150.0,0.00017899,2,"2025-11-07T01:50:41.216",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328092,1762480241226,-150.0,0.00017899,2,"2025-11-07T01:50:41.226",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328093,1762480241235,-150.0,0.00017899,2,"2025-11-07T01:50:41.235",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328094,1762480241245,-150.0,0.00017899,2,"2025-11-07T01:50:41.245",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328095,1762480241254,-500.0,0.00017899,2,"2025-11-07T01:50:41.254",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328096,1762480241263,-150.0,0.00017899,2,"2025-11-07T01:50:41.263",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328097,1762480241272,-500.0,0.00017899,2,"2025-11-07T01:50:41.272",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328098,1762480241280,-571.0,0.00017899,2,"2025-11-07T01:50:41.280",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328099,1762480241290,-500.0,0.00017899,2,"2025-11-07T01:50:41.290",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328100,1762480241300,-500.0,0.00017899,2,"2025-11-07T01:50:41.300",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328101,1762480241310,-206.29164213,0.00017899,2,"2025-11-07T01:50:41.310",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328102,1762480241320,-202.69959715,0.00017899,2,"2025-11-07T01:50:41.320",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328103,1762480241329,-150.0,0.00017899,2,"2025-11-07T01:50:41.329",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328104,1762480241338,-500.0,0.00017899,2,"2025-11-07T01:50:41.338",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328105,1762480241347,-500.0,0.00017899,2,"2025-11-07T01:50:41.347",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328106,1762480241356,-150.0,0.00017899,2,"2025-11-07T01:50:41.356",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328107,1762480241365,-150.0,0.00017899,2,"2025-11-07T01:50:41.365",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328108,1762480241375,-173.26448643,0.000179,2,"2025-11-07T01:50:41.375",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328109,1762480241384,-368.26,0.000179,2,"2025-11-07T01:50:41.384",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328110,1762480241394,-163.49583489,0.000179,2,"2025-11-07T01:50:41.394",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328111,1762480241403,-1000.0,0.000179,2,"2025-11-07T01:50:41.403",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328112,1762480241413,-300.0,0.000179,6,"2025-11-07T01:50:41.413",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328113,1762480241423,-858.67951111,0.000179,2,"2025-11-07T01:50:41.423",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328114,1762480241432,-2548.9663121,0.000179,2,"2025-11-07T01:50:41.432",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328115,1762480241441,-515.63484931,0.00017909,2,"2025-11-07T01:50:41.441",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328116,1762480241451,-500.0,0.00017909,2,"2025-11-07T01:50:41.451",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328117,1762480241460,-829.81666734,0.00017921,2,"2025-11-07T01:50:41.460",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328118,1762480241469,-1000.0,0.00017921,2,"2025-11-07T01:50:41.469",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328119,1762480241478,-1002.64787463,0.00017921,2,"2025-11-07T01:50:41.478",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328120,1762480241487,-500.9429699,0.00017921,2,"2025-11-07T01:50:41.487",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328121,1762480241497,-1000.0,0.00017921,2,"2025-11-07T01:50:41.497",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328122,1762480241506,-471.70227648,0.00017921,2,"2025-11-07T01:50:41.506",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328123,1762480241515,-1002.54057635,0.00017921,2,"2025-11-07T01:50:41.515",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328124,1762480241524,-1000.0,0.00017921,2,"2025-11-07T01:50:41.524",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328125,1762480241533,-502.91924862,0.00017921,2,"2025-11-07T01:50:41.533",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328126,1762480241542,-972.7342192,0.00017928,2,"2025-11-07T01:50:41.542",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328127,1762480241551,-7655.9008205,0.00017928,2,"2025-11-07T01:50:41.551",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328128,1762480241559,-698.56,0.00017935,2,"2025-11-07T01:50:41.559",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328129,1762480241569,-167.0,0.00017945,2,"2025-11-07T01:50:41.569",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328130,1762480241579,-324.48002214,0.00017962,2,"2025-11-07T01:50:41.579",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328131,1762480241588,-500.0,0.00017962,2,"2025-11-07T01:50:41.588",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328132,1762480241597,-1316.0,0.00017963,2,"2025-11-07T01:50:41.597",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328133,1762480241606,-574.0,0.00017963,2,"2025-11-07T01:50:41.606",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328134,1762480241615,-3424.0,0.00017963,2,"2025-11-07T01:50:41.615",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328135,1762480241623,-609.363,0.00017963,2,"2025-11-07T01:50:41.623",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328136,1762480241632,-820.0,0.00017963,2,"2025-11-07T01:50:41.632",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328137,1762480241641,-1596.0,0.00017963,2,"2025-11-07T01:50:41.641",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328138,1762480241650,-1274.403,0.00017963,2,"2025-11-07T01:50:41.650",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328139,1762480241659,-814.749,0.00017963,2,"2025-11-07T01:50:41.659",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328140,1762480241668,-6669.989,0.00017963,2,"2025-11-07T01:50:41.668",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328141,1762480241678,-6476.0,0.00017963,2,"2025-11-07T01:50:41.678",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328142,1762480241687,-559.0,0.00017963,2,"2025-11-07T01:50:41.687",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328143,1762480241697,-2142.0,0.00017963,2,"2025-11-07T01:50:41.697",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328144,1762480241706,-5800.0,0.00017965,2,"2025-11-07T01:50:41.706",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328145,1762480241716,-503.31630794,0.00017966,2,"2025-11-07T01:50:41.716",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328146,1762480241725,-500.0,0.00017966,2,"2025-11-07T01:50:41.725",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328147,1762480241734,-505.6132436,0.00017966,2,"2025-11-07T01:50:41.734",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328148,1762480241743,-500.0,0.00017966,2,"2025-11-07T01:50:41.743",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328149,1762480241753,-500.0,0.00017966,2,"2025-11-07T01:50:41.753",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328150,1762480241767,-579.3877229,0.00017966,2,"2025-11-07T01:50:41.767",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328151,1762480241777,-200325.6370165,0.00017967,2,"2025-11-07T01:50:41.777",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328152,1762480241787,-3437.3117541,0.00017967,2,"2025-11-07T01:50:41.787",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328153,1762480241798,-510.94694796,0.00017972,2,"2025-11-07T01:50:41.798",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328154,1762480241808,-444.0,0.00017973,2,"2025-11-07T01:50:41.808",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328155,1762480241818,-503.85495564,0.00017973,2,"2025-11-07T01:50:41.818",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328156,1762480241827,-500.0,0.00017973,2,"2025-11-07T01:50:41.827",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328157,1762480241837,-576.8099022,0.00017973,2,"2025-11-07T01:50:41.837",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328158,1762480241848,-500.0,0.00017973,2,"2025-11-07T01:50:41.848",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328159,1762480241858,-500.0,0.00017973,2,"2025-11-07T01:50:41.858",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328160,1762480241868,-500.0,0.00017973,2,"2025-11-07T01:50:41.868",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328161,1762480241878,-500.0,0.00017973,2,"2025-11-07T01:50:41.878",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328162,1762480241888,-500.0,0.00017973,2,"2025-11-07T01:50:41.888",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328163,1762480241899,-500.0,0.00017973,2,"2025-11-07T01:50:41.899",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328164,1762480241909,-500.0,0.00017973,2,"2025-11-07T01:50:41.909",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328165,1762480241919,-158.19215752,0.00017973,2,"2025-11-07T01:50:41.919",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328166,1762480241930,-500.0,0.00017973,2,"2025-11-07T01:50:41.930",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328167,1762480241940,-500.0,0.00017973,2,"2025-11-07T01:50:41.940",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328168,1762480241950,-500.0,0.00017973,2,"2025-11-07T01:50:41.950",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328169,1762480241961,-500.0,0.00017973,2,"2025-11-07T01:50:41.961",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328170,1762480241970,-330.33341059,0.00017973,2,"2025-11-07T01:50:41.970",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328171,1762480241980,-500.0,0.00017973,2,"2025-11-07T01:50:41.980",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328172,1762480241989,-500.0,0.00017973,2,"2025-11-07T01:50:41.989",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328173,1762480242000,-500.77100973,0.00017973,2,"2025-11-07T01:50:42.000",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328174,1762480242010,-501.02087707,0.00017973,2,"2025-11-07T01:50:42.010",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328175,1762480242019,-467.21226766,0.00017973,2,"2025-11-07T01:50:42.019",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328176,1762480242029,-500.85457018,0.00017973,2,"2025-11-07T01:50:42.029",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328177,1762480242038,-505.50862562,0.00017973,2,"2025-11-07T01:50:42.038",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328178,1762480242047,-500.0,0.00017973,2,"2025-11-07T01:50:42.047",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328179,1762480242057,-500.0,0.00017973,2,"2025-11-07T01:50:42.057",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328180,1762480242067,-500.0,0.00017973,2,"2025-11-07T01:50:42.067",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328181,1762480242077,-500.0,0.00017973,2,"2025-11-07T01:50:42.077",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328182,1762480242087,-585.8,0.00017973,2,"2025-11-07T01:50:42.087",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328183,1762480242096,-150.0,0.00017973,2,"2025-11-07T01:50:42.096",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328184,1762480242105,-5800.0,0.00017973,2,"2025-11-07T01:50:42.105",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328185,1762480242115,-5800.0,0.00017982,2,"2025-11-07T01:50:42.115",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328186,1762480242124,-5800.0,0.0001799,2,"2025-11-07T01:50:42.124",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328187,1762480242133,-500.0,0.00017993,2,"2025-11-07T01:50:42.133",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328188,1762480242142,-500.0,0.00017993,2,"2025-11-07T01:50:42.142",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328189,1762480242152,-460.63090937,0.00017996,2,"2025-11-07T01:50:42.152",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328190,1762480242162,-27024.0461585,0.00017997,2,"2025-11-07T01:50:42.162",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328191,1762480242172,-1000.0,0.00017999,2,"2025-11-07T01:50:42.172",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328192,1762480242182,-539.43292972,0.00017999,3,"2025-11-07T01:50:42.182",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328193,1762480242191,-311.42728449,0.00017999,2,"2025-11-07T01:50:42.191",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328194,1762480242201,-500.0,0.00017999,2,"2025-11-07T01:50:42.201",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328195,1762480242212,-500.0,0.00017999,2,"2025-11-07T01:50:42.212",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328196,1762480242222,-500.0,0.00017999,2,"2025-11-07T01:50:42.222",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328197,1762480242232,-500.0,0.00017999,2,"2025-11-07T01:50:42.232",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328198,1762480242242,-500.0,0.00017999,2,"2025-11-07T01:50:42.242",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328199,1762480242252,-521.42005394,0.00017999,2,"2025-11-07T01:50:42.252",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328200,1762480242262,-5800.0,0.00017999,2,"2025-11-07T01:50:42.262",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328201,1762480242271,-500.0,0.00017999,2,"2025-11-07T01:50:42.271",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328202,1762480242280,-500.0,0.00017999,2,"2025-11-07T01:50:42.280",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328203,1762480242289,-500.0,0.00017999,2,"2025-11-07T01:50:42.289",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328204,1762480242298,-500.0,0.00017999,2,"2025-11-07T01:50:42.298",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328205,1762480242307,-500.0,0.00017999,2,"2025-11-07T01:50:42.307",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328206,1762480242317,-500.0,0.00017999,2,"2025-11-07T01:50:42.317",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328207,1762480242329,-500.0,0.00017999,2,"2025-11-07T01:50:42.329",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328208,1762480242339,-500.0,0.00017999,2,"2025-11-07T01:50:42.339",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328209,1762480242348,-506.28700882,0.00017999,2,"2025-11-07T01:50:42.348",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328210,1762480242358,-500.0,0.00017999,2,"2025-11-07T01:50:42.358",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328211,1762480242367,-500.0,0.00017999,2,"2025-11-07T01:50:42.367",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328212,1762480242377,-515.15103087,0.00017999,2,"2025-11-07T01:50:42.377",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328213,1762480242387,-2069.0,0.00018,2,"2025-11-07T01:50:42.387",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328214,1762480242396,-1068953.91434952,0.00018,2,"2025-11-07T01:50:42.396",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328238,1762480243651,-461.412428,0.000174,2,"2025-11-07T01:50:43.651",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328239,1762480243808,-87.747572,0.000174,2,"2025-11-07T01:50:43.808",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328240,1762480243821,-233.18114691,0.000177,2,"2025-11-07T01:50:43.821",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328241,1762480243833,-258.54527994,0.000177,2,"2025-11-07T01:50:43.833",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328242,1762480243845,-1659.32429995,0.00017884,2,"2025-11-07T01:50:43.845",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328243,1762480243857,-500.0,0.00017899,2,"2025-11-07T01:50:43.857",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328244,1762480243868,-28564.60446865,0.00018,2,"2025-11-07T01:50:43.868",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328245,1762480243882,-484453.5505169,0.00018,2,"2025-11-07T01:50:43.882",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328246,1762480243895,-2616.63162126,0.00018,2,"2025-11-07T01:50:43.895",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328247,1762480243915,-150.0,0.00017899,2,"2025-11-07T01:50:43.915",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328248,1762480243926,-862.85979988,0.00018,2,"2025-11-07T01:50:43.926",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328249,1762480243980,-576.13387975,0.00018,2,"2025-11-07T01:50:43.980",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328250,1762480244037,-1130.40073013,0.00018,2,"2025-11-07T01:50:44.037",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328251,1762480244048,-1338.89025357,0.00018,2,"2025-11-07T01:50:44.048",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328256,1762480246576,-337.31294928,0.00017399,2,"2025-11-07T01:50:46.576",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328257,1762480246588,-162.68705072,0.00017399,2,"2025-11-07T01:50:46.588",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328258,1762480246598,-500.0,0.00017766,2,"2025-11-07T01:50:46.598",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328259,1762480246610,-150.0,0.00017899,2,"2025-11-07T01:50:46.610",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328260,1762480246620,-258.86194928,0.00017966,2,"2025-11-07T01:50:46.620",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328261,1762480246684,-241.13805072,0.00017966,2,"2025-11-07T01:50:46.684",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328262,1762480246694,-500.0,0.00017999,2,"2025-11-07T01:50:46.694",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328263,1762480246704,-251.86194928,0.00017999,2,"2025-11-07T01:50:46.704",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328264,1762480246716,-248.13805072,0.00017999,2,"2025-11-07T01:50:46.716",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328265,1762480246726,-254.76416005,0.00017999,2,"2025-11-07T01:50:46.726",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328266,1762480246736,-1088.59090811,0.00018,2,"2025-11-07T01:50:46.736",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328267,1762480246893,-411.24207859,0.000179,2,"2025-11-07T01:50:46.893",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328268,1762480246906,-506.94367834,0.000179,2,"2025-11-07T01:50:46.906",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328277,1762480333520,254.08725164,0.00038711,120,"2025-11-07T01:52:13.520",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328286,1762480494332,249.0,0.00038711,30,"2025-11-07T01:54:54.332",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328287,1762480711295,785.25,0.00013699,2,"2025-11-07T01:58:31.295",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328290,1762480769133,175.22,0.00013243,2,"2025-11-07T01:59:29.133",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328295,1762481016612,-300.00772377,0.00016355,2,"2025-11-07T02:03:36.612",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328296,1762481020061,-496.99827417,0.00016355,2,"2025-11-07T02:03:40.061",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328297,1762481022724,-332.5342894,0.00016355,2,"2025-11-07T02:03:42.724",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328298,1762481061646,-305.35706028,0.00016355,2,"2025-11-07T02:04:21.646",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328299,1762481063913,-185.643281,0.00016355,2,"2025-11-07T02:04:23.913",0.0003869,79.76,0.9224013972668823,4249834884.4205723]
[393328302,1762481159319,237.00538602,0.00014483,2,"2025-11-07T02:05:59.319",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328305,1762481299801,500.0,0.00038707,120,"2025-11-07T02:08:19.801",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328306,1762481300115,500.0,0.00038707,120,"2025-11-07T02:08:20.115",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328307,1762481300565,500.0,0.00038707,120,"2025-11-07T02:08:20.565",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328308,1762481301217,500.0,0.00038707,120,"2025-11-07T02:08:21.217",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328309,1762481301256,500.0,0.00038707,120,"2025-11-07T02:08:21.256",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328310,1762481301380,500.0,0.00038707,120,"2025-11-07T02:08:21.380",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328311,1762481301624,500.0,0.00038707,120,"2025-11-07T02:08:21.624",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328312,1762481301874,500.0,0.00038707,120,"2025-11-07T02:08:21.874",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328313,1762481302170,500.0,0.00038707,120,"2025-11-07T02:08:22.170",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328314,1762481302431,500.0,0.00038707,120,"2025-11-07T02:08:22.431",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328315,1762481302665,500.0,0.00038707,120,"2025-11-07T02:08:22.665",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328316,1762481302910,500.0,0.00038707,120,"2025-11-07T02:08:22.910",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328317,1762481303157,511.10826542,0.00038707,120,"2025-11-07T02:08:23.157",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328320,1762481431480,-536.8240265,0.00016304,2,"2025-11-07T02:10:31.480",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328321,1762481431492,-878.8291015,0.00016304,2,"2025-11-07T02:10:31.492",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328322,1762481431501,-150.0,0.0001635,2,"2025-11-07T02:10:31.501",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328323,1762481431511,-250.0,0.00016386,2,"2025-11-07T02:10:31.511",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328324,1762481431521,-428.71986906,0.00016428,2,"2025-11-07T02:10:31.521",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328325,1762481431584,-571.28013094,0.00016428,2,"2025-11-07T02:10:31.584",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328326,1762481431594,-166.66,0.00016437,2,"2025-11-07T02:10:31.594",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328327,1762481431603,-224.39,0.00016438,2,"2025-11-07T02:10:31.603",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328328,1762481431613,-1200.0,0.00016505,2,"2025-11-07T02:10:31.613",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328329,1762481431623,-336.0,0.00016506,2,"2025-11-07T02:10:31.623",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328330,1762481431633,-300.0,0.00016506,2,"2025-11-07T02:10:31.633",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328331,1762481431642,-987.59112664,0.00016507,2,"2025-11-07T02:10:31.642",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328332,1762481431654,-13095.56887336,0.00016507,2,"2025-11-07T02:10:31.654",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328333,1762481431664,-200.0,0.00016635,2,"2025-11-07T02:10:31.664",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328334,1762481431673,-166.66,0.00016783,2,"2025-11-07T02:10:31.673",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328335,1762481431683,-250.0,0.00017,2,"2025-11-07T02:10:31.683",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328336,1762481431692,-166.66,0.00017129,2,"2025-11-07T02:10:31.692",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328337,1762481431704,-272.9,0.00017157,2,"2025-11-07T02:10:31.704",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328338,1762481431713,-2441.587,0.000172,2,"2025-11-07T02:10:31.713",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328339,1762481431723,-234.3744,0.000172,2,"2025-11-07T02:10:31.723",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328340,1762481431732,-962.44247225,0.00017266,2,"2025-11-07T02:10:31.732",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328341,1762481431748,-1273.63867261,0.00017266,2,"2025-11-07T02:10:31.748",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328342,1762481431758,-269.52332739,0.00017266,2,"2025-11-07T02:10:31.758",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328343,1762481431777,-697.68676596,0.00017266,2,"2025-11-07T02:10:31.777",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328344,1762481431792,-1268.87105151,0.00017266,2,"2025-11-07T02:10:31.792",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328345,1762481431802,-550.0,0.00017272,2,"2025-11-07T02:10:31.802",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328346,1762481431811,-500.0,0.00017273,2,"2025-11-07T02:10:31.811",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328347,1762481431821,-7.10032049,0.00017273,2,"2025-11-07T02:10:31.821",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328447,1762481437471,-500.0,0.00017199,2,"2025-11-07T02:10:37.471",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328448,1762481437482,-396.40182499,0.00017199,2,"2025-11-07T02:10:37.482",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328449,1762481437554,-103.59817501,0.00017199,2,"2025-11-07T02:10:37.554",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328450,1762481437563,-560.68718388,0.00017199,2,"2025-11-07T02:10:37.563",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328451,1762481437572,-464.60195599,0.00017273,2,"2025-11-07T02:10:37.572",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328452,1762481437582,-500.9429699,0.00017273,2,"2025-11-07T02:10:37.582",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328453,1762481437592,-500.0,0.00017273,2,"2025-11-07T02:10:37.592",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328454,1762481437602,-500.0,0.00017273,2,"2025-11-07T02:10:37.602",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328455,1762481437612,-171.65400236,0.00017273,2,"2025-11-07T02:10:37.612",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328456,1762481437624,-500.0,0.00017273,2,"2025-11-07T02:10:37.624",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328457,1762481437634,-500.2561312,0.00017273,2,"2025-11-07T02:10:37.634",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328458,1762481437644,-146.79651701,0.00017273,2,"2025-11-07T02:10:37.644",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328459,1762481437858,-257.06271525,0.00017273,2,"2025-11-07T02:10:37.858",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328460,1762481437868,-40.21696376,0.00017273,2,"2025-11-07T02:10:37.868",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328462,1762481439597,-460.61355432,0.00017273,2,"2025-11-07T02:10:39.597",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328463,1762481439606,-500.0,0.00017273,2,"2025-11-07T02:10:39.606",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328464,1762481439616,-500.0,0.00017273,2,"2025-11-07T02:10:39.616",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328465,1762481439624,-502.91924862,0.00017273,2,"2025-11-07T02:10:39.624",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328466,1762481439634,-166.66,0.00017273,2,"2025-11-07T02:10:39.634",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328467,1762481439643,-260.92709679,0.0001729,2,"2025-11-07T02:10:39.643",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328468,1762481439651,-151.0,0.0001729,2,"2025-11-07T02:10:39.651",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328469,1762481439660,-151.0,0.0001729,2,"2025-11-07T02:10:39.660",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328470,1762481439669,-151.0,0.0001729,2,"2025-11-07T02:10:39.669",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328471,1762481439677,-151.0,0.0001729,2,"2025-11-07T02:10:39.677",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328472,1762481439686,-151.0,0.0001729,2,"2025-11-07T02:10:39.686",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328473,1762481439696,-151.0,0.0001729,2,"2025-11-07T02:10:39.696",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328474,1762481439705,-151.0,0.0001729,2,"2025-11-07T02:10:39.705",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328475,1762481439714,-151.0,0.0001729,2,"2025-11-07T02:10:39.714",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328476,1762481439723,-151.0,0.0001729,2,"2025-11-07T02:10:39.723",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328477,1762481439732,-151.0,0.0001729,2,"2025-11-07T02:10:39.732",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328478,1762481439742,-151.0,0.0001729,2,"2025-11-07T02:10:39.742",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328479,1762481439751,-163.60010958,0.0001729,2,"2025-11-07T02:10:39.751",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328480,1762481439760,-181.88166078,0.00017297,2,"2025-11-07T02:10:39.760",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328481,1762481439769,-1002.33053948,0.00017298,2,"2025-11-07T02:10:39.769",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328482,1762481439777,-242.16873583,0.00017299,2,"2025-11-07T02:10:39.777",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328483,1762481439786,-334.01002214,0.00017299,2,"2025-11-07T02:10:39.786",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328484,1762481439796,-500.0,0.00017299,2,"2025-11-07T02:10:39.796",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328485,1762481439805,-500.0,0.00017299,2,"2025-11-07T02:10:39.805",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328486,1762481439814,-500.0,0.00017299,2,"2025-11-07T02:10:39.814",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328487,1762481439823,-500.0,0.00017299,2,"2025-11-07T02:10:39.823",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328488,1762481439833,-500.0,0.00017299,2,"2025-11-07T02:10:39.833",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328489,1762481439842,-530.89538618,0.00017299,2,"2025-11-07T02:10:39.842",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328490,1762481439851,-166.02727768,0.00017299,2,"2025-11-07T02:10:39.851",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328491,1762481439861,-500.0,0.00017299,2,"2025-11-07T02:10:39.861",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328492,1762481439870,-515.63484931,0.00017299,2,"2025-11-07T02:10:39.870",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328493,1762481439879,-500.0,0.00017299,2,"2025-11-07T02:10:39.879",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328494,1762481439887,-3221.50224104,0.00017299,2,"2025-11-07T02:10:39.887",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328495,1762481439896,-500.0,0.00017299,2,"2025-11-07T02:10:39.896",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328496,1762481439905,-500.0,0.00017299,2,"2025-11-07T02:10:39.905",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328497,1762481439914,-453.88281367,0.00017299,2,"2025-11-07T02:10:39.914",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328499,1762481439923,-500.0,0.00017299,2,"2025-11-07T02:10:39.923",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328500,1762481439932,-500.0,0.00017299,2,"2025-11-07T02:10:39.932",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328501,1762481439942,-500.0,0.00017299,2,"2025-11-07T02:10:39.942",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328502,1762481439951,-420000.0,0.000173,2,"2025-11-07T02:10:39.951",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328503,1762481439960,-500.0,0.00017399,2,"2025-11-07T02:10:39.960",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328504,1762481439969,-169.04,0.00017412,2,"2025-11-07T02:10:39.969",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328505,1762481439978,-169.04,0.00017412,2,"2025-11-07T02:10:39.978",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328506,1762481439987,-1205.44,0.00017412,2,"2025-11-07T02:10:39.987",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328507,1762481439996,-338.08,0.00017412,2,"2025-11-07T02:10:39.996",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328509,1762481440004,-1205.44,0.00017412,2,"2025-11-07T02:10:40.004",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328511,1762481440014,-169.04,0.00017412,2,"2025-11-07T02:10:40.014",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328513,1762481440023,-1205.44,0.00017412,2,"2025-11-07T02:10:40.023",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328514,1762481440032,-176.91,0.00017412,2,"2025-11-07T02:10:40.032",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328515,1762481440041,-176.91,0.00017412,2,"2025-11-07T02:10:40.041",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328516,1762481440052,-176.91,0.00017412,2,"2025-11-07T02:10:40.052",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328517,1762481440061,-166.66,0.00017475,2,"2025-11-07T02:10:40.061",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328518,1762481440070,-3221.502241,0.00017477,2,"2025-11-07T02:10:40.070",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328519,1762481440079,-300.0,0.000175,6,"2025-11-07T02:10:40.079",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328520,1762481440088,-757.0,0.00017533,2,"2025-11-07T02:10:40.088",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328521,1762481440098,-757.0,0.00017546,2,"2025-11-07T02:10:40.098",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328522,1762481440115,-700.0,0.000176,6,"2025-11-07T02:10:40.115",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328523,1762481440124,-213.0,0.00017631,2,"2025-11-07T02:10:40.124",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328524,1762481440133,-500.0,0.00017654,2,"2025-11-07T02:10:40.133",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328525,1762481440143,-500.0,0.00017654,2,"2025-11-07T02:10:40.143",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328526,1762481440153,-3221.502241,0.00017655,2,"2025-11-07T02:10:40.153",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328527,1762481440162,-181.03,0.0001767,2,"2025-11-07T02:10:40.162",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328528,1762481440171,-2425.60783784,0.000177,2,"2025-11-07T02:10:40.171",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328529,1762481440181,-1449.0,0.000177,2,"2025-11-07T02:10:40.181",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328530,1762481440191,-1100.0,0.000177,6,"2025-11-07T02:10:40.191",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328531,1762481440200,-299.99,0.00017728,4,"2025-11-07T02:10:40.200",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328532,1762481440209,-9999.99,0.00017728,2,"2025-11-07T02:10:40.209",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328533,1762481440218,-160.9,0.00017728,2,"2025-11-07T02:10:40.218",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328534,1762481440227,-150.99,0.00017728,2,"2025-11-07T02:10:40.227",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328535,1762481440236,-9999.99,0.00017728,2,"2025-11-07T02:10:40.236",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328536,1762481440245,-338.05,0.00017754,2,"2025-11-07T02:10:40.245",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328537,1762481440255,-221.84453216,0.00017771,2,"2025-11-07T02:10:40.255",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328538,1762481440264,-893.85465609,0.00017797,2,"2025-11-07T02:10:40.264",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328539,1762481440273,-6476.0,0.00017799,2,"2025-11-07T02:10:40.273",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328540,1762481440282,-2142.0,0.00017799,2,"2025-11-07T02:10:40.282",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328541,1762481440291,-559.0,0.00017799,2,"2025-11-07T02:10:40.291",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328542,1762481440302,-6669.989,0.00017799,2,"2025-11-07T02:10:40.302",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328543,1762481440312,-1000.0,0.000178,2,"2025-11-07T02:10:40.312",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328544,1762481440321,-1500.0,0.000178,6,"2025-11-07T02:10:40.321",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328545,1762481440331,-1629.98199,0.0001782,2,"2025-11-07T02:10:40.331",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328546,1762481440340,-329.81666734,0.00017821,2,"2025-11-07T02:10:40.340",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328547,1762481440349,-1000.0,0.00017821,2,"2025-11-07T02:10:40.349",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328548,1762481440358,-502.64787463,0.00017821,2,"2025-11-07T02:10:40.358",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328549,1762481440367,-1000.0,0.00017821,2,"2025-11-07T02:10:40.367",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328550,1762481440376,-502.54057635,0.00017821,2,"2025-11-07T02:10:40.376",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328551,1762481440385,-1000.0,0.00017821,2,"2025-11-07T02:10:40.385",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328552,1762481440394,-166.66,0.00017822,2,"2025-11-07T02:10:40.394",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328553,1762481440403,-5000.0,0.00017831,2,"2025-11-07T02:10:40.403",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328554,1762481440412,-3221.502241,0.00017833,2,"2025-11-07T02:10:40.412",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328555,1762481440421,-603.20162045,0.00017833,2,"2025-11-07T02:10:40.421",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328556,1762481440431,-477.12,0.00017834,2,"2025-11-07T02:10:40.431",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328557,1762481440440,-264.0,0.00017836,2,"2025-11-07T02:10:40.440",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328558,1762481440449,-477.12,0.00017842,2,"2025-11-07T02:10:40.449",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328559,1762481440459,-954.05,0.00017842,2,"2025-11-07T02:10:40.459",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328560,1762481440468,-477.21,0.00017842,2,"2025-11-07T02:10:40.468",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328561,1762481440476,-503.31630794,0.00017899,2,"2025-11-07T02:10:40.476",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328562,1762481440485,-460.63090937,0.00017899,2,"2025-11-07T02:10:40.485",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328563,1762481440494,-150.0,0.00017899,2,"2025-11-07T02:10:40.494",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328564,1762481440504,-150.0,0.00017899,2,"2025-11-07T02:10:40.504",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328565,1762481440512,-505.6132436,0.00017899,2,"2025-11-07T02:10:40.512",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328566,1762481440522,-500.0,0.00017899,2,"2025-11-07T02:10:40.522",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328567,1762481440531,-500.0,0.00017899,2,"2025-11-07T02:10:40.531",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328568,1762481440540,-150.0,0.00017899,2,"2025-11-07T02:10:40.540",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328569,1762481440550,-202.69959715,0.00017899,2,"2025-11-07T02:10:40.550",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328570,1762481440559,-500.0,0.00017899,2,"2025-11-07T02:10:40.559",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328571,1762481440568,-538.05087758,0.00017899,2,"2025-11-07T02:10:40.568",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328572,1762481440577,-150.0,0.00017899,2,"2025-11-07T02:10:40.577",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328573,1762481440586,-150.0,0.00017899,2,"2025-11-07T02:10:40.586",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328574,1762481440595,-150.0,0.00017899,2,"2025-11-07T02:10:40.595",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328575,1762481440604,-150.0,0.00017899,2,"2025-11-07T02:10:40.604",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328576,1762481440613,-150.0,0.00017899,2,"2025-11-07T02:10:40.613",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328577,1762481440622,-500.0,0.00017899,2,"2025-11-07T02:10:40.622",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328578,1762481440631,-150.0,0.00017899,2,"2025-11-07T02:10:40.631",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328579,1762481440640,-500.0,0.00017899,2,"2025-11-07T02:10:40.640",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328580,1762481440649,-500.0,0.00017899,2,"2025-11-07T02:10:40.649",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328581,1762481440658,-159.8352341,0.00017899,2,"2025-11-07T02:10:40.658",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328582,1762481440667,-510.94694796,0.00017899,2,"2025-11-07T02:10:40.667",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328583,1762481440676,-500.0,0.00017899,2,"2025-11-07T02:10:40.676",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328584,1762481440685,-500.0,0.00017899,2,"2025-11-07T02:10:40.685",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328585,1762481440694,-150.0,0.00017899,2,"2025-11-07T02:10:40.694",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328586,1762481440703,-150.0,0.00017899,2,"2025-11-07T02:10:40.703",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328587,1762481440712,-150.91035667,0.00017899,2,"2025-11-07T02:10:40.712",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328588,1762481440721,-500.0,0.00017899,2,"2025-11-07T02:10:40.721",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328589,1762481440729,-150.0,0.00017899,2,"2025-11-07T02:10:40.729",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328590,1762481440738,-500.0,0.00017899,2,"2025-11-07T02:10:40.738",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328591,1762481440747,-509.00306592,0.00017899,2,"2025-11-07T02:10:40.747",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328592,1762481440756,-800.15428099,0.00017899,2,"2025-11-07T02:10:40.756",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328593,1762481440766,-150.0,0.00017899,2,"2025-11-07T02:10:40.766",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328594,1762481440774,-500.0,0.00017899,2,"2025-11-07T02:10:40.774",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328595,1762481440784,-500.0,0.00017899,2,"2025-11-07T02:10:40.784",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328596,1762481440794,-800.15428099,0.000179,2,"2025-11-07T02:10:40.794",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328597,1762481440803,-174.3141501,0.000179,2,"2025-11-07T02:10:40.803",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328598,1762481440812,-163.49583489,0.000179,2,"2025-11-07T02:10:40.812",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328599,1762481440821,-1010.0,0.000179,2,"2025-11-07T02:10:40.821",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328600,1762481440830,-1900.0,0.000179,6,"2025-11-07T02:10:40.830",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328601,1762481440839,-800.15428099,0.000179,2,"2025-11-07T02:10:40.839",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328602,1762481440848,-1629.98199,0.0001793,2,"2025-11-07T02:10:40.848",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328603,1762481440857,-698.56,0.00017931,2,"2025-11-07T02:10:40.857",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328604,1762481440866,-698.56,0.00017931,2,"2025-11-07T02:10:40.866",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328605,1762481440875,-698.56,0.00017931,2,"2025-11-07T02:10:40.875",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328606,1762481440885,-698.56,0.00017931,2,"2025-11-07T02:10:40.885",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328607,1762481440894,-1396.0,0.00017931,2,"2025-11-07T02:10:40.894",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328608,1762481440904,-698.56,0.00017931,2,"2025-11-07T02:10:40.904",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328609,1762481440913,-1397.12,0.00017931,2,"2025-11-07T02:10:40.913",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328610,1762481440922,-698.68,0.00017931,2,"2025-11-07T02:10:40.922",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328611,1762481440931,-698.56,0.00017931,2,"2025-11-07T02:10:40.931",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328612,1762481440940,-698.56,0.00017931,2,"2025-11-07T02:10:40.940",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328613,1762481440949,-698.56,0.00017931,2,"2025-11-07T02:10:40.949",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328614,1762481440959,-698.56,0.00017931,2,"2025-11-07T02:10:40.959",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328615,1762481440968,-698.56,0.00017931,2,"2025-11-07T02:10:40.968",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328616,1762481440977,-390.02,0.00017931,2,"2025-11-07T02:10:40.977",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328617,1762481440986,-243.31180876,0.00017934,2,"2025-11-07T02:10:40.986",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328618,1762481440995,-310.57074792,0.00017934,2,"2025-11-07T02:10:40.995",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328619,1762481441004,-151.133,0.00017945,2,"2025-11-07T02:10:41.004",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328620,1762481441013,-3038.487,0.00017945,2,"2025-11-07T02:10:41.013",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328621,1762481441023,-3494.0,0.00017959,2,"2025-11-07T02:10:41.023",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328622,1762481441032,-200.0,0.00017963,2,"2025-11-07T02:10:41.032",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328623,1762481441041,-150.115,0.00017963,2,"2025-11-07T02:10:41.041",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328624,1762481441051,-150.0,0.00017963,2,"2025-11-07T02:10:41.051",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328625,1762481441060,-150.177,0.00017963,2,"2025-11-07T02:10:41.060",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328626,1762481441069,-211.33,0.00017963,2,"2025-11-07T02:10:41.069",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328627,1762481441079,-288.312,0.00017963,2,"2025-11-07T02:10:41.079",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328628,1762481441088,-150.0,0.00017963,2,"2025-11-07T02:10:41.088",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328629,1762481441097,-150.171,0.00017963,2,"2025-11-07T02:10:41.097",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328630,1762481441111,-3424.0,0.00017963,2,"2025-11-07T02:10:41.111",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328631,1762481441121,-609.363,0.00017963,2,"2025-11-07T02:10:41.121",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328632,1762481441130,-1316.0,0.00017963,2,"2025-11-07T02:10:41.130",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328633,1762481441139,-574.0,0.00017963,2,"2025-11-07T02:10:41.139",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328634,1762481441149,-1596.0,0.00017963,2,"2025-11-07T02:10:41.149",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328635,1762481441159,-820.0,0.00017963,2,"2025-11-07T02:10:41.159",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328636,1762481441168,-1274.403,0.00017963,2,"2025-11-07T02:10:41.168",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328637,1762481441177,-814.749,0.00017963,2,"2025-11-07T02:10:41.177",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328638,1762481441187,-5800.0,0.00017965,2,"2025-11-07T02:10:41.187",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328639,1762481441197,-757.0,0.00017971,2,"2025-11-07T02:10:41.197",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328640,1762481441206,-167.0,0.00017973,2,"2025-11-07T02:10:41.206",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328641,1762481441215,-444.0,0.00017973,2,"2025-11-07T02:10:41.215",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328642,1762481441225,-500.0,0.00017973,2,"2025-11-07T02:10:41.225",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328643,1762481441234,-500.0,0.00017973,2,"2025-11-07T02:10:41.234",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328644,1762481441243,-500.0,0.00017973,2,"2025-11-07T02:10:41.243",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328645,1762481441252,-576.8099022,0.00017973,2,"2025-11-07T02:10:41.252",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328646,1762481441261,-500.0,0.00017973,2,"2025-11-07T02:10:41.261",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328647,1762481441270,-500.0,0.00017973,2,"2025-11-07T02:10:41.270",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328648,1762481441279,-330.33341059,0.00017973,2,"2025-11-07T02:10:41.279",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328649,1762481441288,-501.02087707,0.00017973,2,"2025-11-07T02:10:41.288",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328650,1762481441297,-500.0,0.00017973,2,"2025-11-07T02:10:41.297",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328651,1762481441306,-500.0,0.00017973,2,"2025-11-07T02:10:41.306",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328652,1762481441315,-505.50862562,0.00017973,2,"2025-11-07T02:10:41.315",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328653,1762481441324,-500.0,0.00017973,2,"2025-11-07T02:10:41.324",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328654,1762481441333,-500.40959202,0.00017973,2,"2025-11-07T02:10:41.333",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328655,1762481441342,-500.0,0.00017973,2,"2025-11-07T02:10:41.342",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328656,1762481441351,-500.0,0.00017973,2,"2025-11-07T02:10:41.351",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328657,1762481441361,-500.0,0.00017973,2,"2025-11-07T02:10:41.361",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328658,1762481441370,-500.0,0.00017973,2,"2025-11-07T02:10:41.370",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328659,1762481441379,-158.19215752,0.00017973,2,"2025-11-07T02:10:41.379",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328660,1762481441388,-500.0,0.00017973,2,"2025-11-07T02:10:41.388",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328661,1762481441397,-500.0,0.00017973,2,"2025-11-07T02:10:41.397",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328662,1762481441406,-467.21226766,0.00017973,2,"2025-11-07T02:10:41.406",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328663,1762481441415,-465.14690898,0.00017973,2,"2025-11-07T02:10:41.415",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328664,1762481441424,-500.0,0.00017973,2,"2025-11-07T02:10:41.424",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328665,1762481441433,-503.85495564,0.00017973,2,"2025-11-07T02:10:41.433",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328666,1762481441442,-500.0,0.00017973,2,"2025-11-07T02:10:41.442",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328667,1762481441451,-500.0,0.00017973,2,"2025-11-07T02:10:41.451",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328668,1762481441461,-500.0,0.00017973,2,"2025-11-07T02:10:41.461",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328669,1762481441470,-500.85457018,0.00017973,2,"2025-11-07T02:10:41.470",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328670,1762481441479,-500.0,0.00017973,2,"2025-11-07T02:10:41.479",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328671,1762481441487,-500.0,0.00017973,2,"2025-11-07T02:10:41.487",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328672,1762481441497,-500.77100973,0.00017973,2,"2025-11-07T02:10:41.497",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328673,1762481441506,-244.77701906,0.00017973,2,"2025-11-07T02:10:41.506",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328674,1762481441515,-150.0,0.00017973,2,"2025-11-07T02:10:41.515",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328675,1762481441524,-150.0,0.00017973,2,"2025-11-07T02:10:41.524",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328676,1762481441533,-150.0,0.00017973,2,"2025-11-07T02:10:41.533",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328677,1762481441542,-585.8,0.00017973,2,"2025-11-07T02:10:41.542",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328678,1762481441552,-5800.0,0.00017973,2,"2025-11-07T02:10:41.552",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328679,1762481441562,-300.0,0.00017978,2,"2025-11-07T02:10:41.562",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328680,1762481441572,-250.0,0.00017979,2,"2025-11-07T02:10:41.572",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328681,1762481441581,-2554.74079995,0.00017979,2,"2025-11-07T02:10:41.581",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328682,1762481441590,-300.0,0.00017979,2,"2025-11-07T02:10:41.590",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328683,1762481441599,-5800.0,0.00017982,2,"2025-11-07T02:10:41.599",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328684,1762481441608,-166.66,0.00017986,2,"2025-11-07T02:10:41.608",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328685,1762481441618,-250.0,0.0001799,2,"2025-11-07T02:10:41.618",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328686,1762481441627,-5800.0,0.0001799,2,"2025-11-07T02:10:41.627",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328687,1762481441636,-42950.4106241,0.00017998,2,"2025-11-07T02:10:41.636",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328688,1762481441646,-171.1336754,0.00017998,2,"2025-11-07T02:10:41.646",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328689,1762481441655,-500.0,0.00017998,2,"2025-11-07T02:10:41.655",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328690,1762481441664,-2089.4272336,0.00017998,2,"2025-11-07T02:10:41.664",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328691,1762481441674,-500.0,0.00017998,2,"2025-11-07T02:10:41.674",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328692,1762481441683,-8710.5141053,0.00017998,2,"2025-11-07T02:10:41.683",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328693,1762481441692,-163389.6793741,0.00017999,2,"2025-11-07T02:10:41.692",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328694,1762481441702,-4232.0700575,0.00017999,2,"2025-11-07T02:10:41.702",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328695,1762481441711,-670.03858075,0.00017999,3,"2025-11-07T02:10:41.711",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328696,1762481441720,-5800.0,0.00017999,2,"2025-11-07T02:10:41.720",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328697,1762481441729,-506.28700882,0.00017999,2,"2025-11-07T02:10:41.729",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328698,1762481441737,-500.0,0.00017999,2,"2025-11-07T02:10:41.737",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328699,1762481441747,-500.0,0.00017999,2,"2025-11-07T02:10:41.747",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328700,1762481441756,-515.15103087,0.00017999,2,"2025-11-07T02:10:41.756",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328701,1762481441765,-1580.87989606,0.00017999,3,"2025-11-07T02:10:41.765",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328702,1762481441774,-318.49799308,0.00017999,2,"2025-11-07T02:10:41.774",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328703,1762481441783,-500.0,0.00017999,2,"2025-11-07T02:10:41.783",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328704,1762481441792,-500.0,0.00017999,2,"2025-11-07T02:10:41.792",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328705,1762481441803,-500.0,0.00017999,2,"2025-11-07T02:10:41.803",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328706,1762481441812,-500.0,0.00017999,2,"2025-11-07T02:10:41.812",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328707,1762481441821,-500.0,0.00017999,2,"2025-11-07T02:10:41.821",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328708,1762481441831,-500.0,0.00017999,2,"2025-11-07T02:10:41.831",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328709,1762481441840,-500.0,0.00017999,2,"2025-11-07T02:10:41.840",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328710,1762481441849,-500.0,0.00017999,2,"2025-11-07T02:10:41.849",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328711,1762481441858,-500.0,0.00017999,2,"2025-11-07T02:10:41.858",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328712,1762481441867,-500.0,0.00017999,2,"2025-11-07T02:10:41.867",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328713,1762481441876,-311.42728449,0.00017999,2,"2025-11-07T02:10:41.876",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328714,1762481441885,-579.3877229,0.00017999,2,"2025-11-07T02:10:41.885",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328715,1762481441894,-500.0,0.00017999,2,"2025-11-07T02:10:41.894",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328716,1762481441903,-500.0,0.00017999,2,"2025-11-07T02:10:41.903",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328717,1762481441912,-500.0,0.00017999,2,"2025-11-07T02:10:41.912",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328718,1762481441921,-500.0,0.00017999,2,"2025-11-07T02:10:41.921",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328719,1762481441930,-500.0,0.00017999,2,"2025-11-07T02:10:41.930",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328720,1762481441939,-500.0,0.00017999,2,"2025-11-07T02:10:41.939",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328721,1762481441948,-521.42005394,0.00017999,2,"2025-11-07T02:10:41.948",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328722,1762481441957,-363.63370867,0.00017999,2,"2025-11-07T02:10:41.957",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328723,1762481441967,-1662.0,0.00018,2,"2025-11-07T02:10:41.967",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328724,1762481441976,-720595.0976859,0.00018,2,"2025-11-07T02:10:41.976",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328725,1762481441993,-1016.2890153,0.00018,2,"2025-11-07T02:10:41.993",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328782,1762481445743,-269.32499987,0.00017412,2,"2025-11-07T02:10:45.743",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328783,1762481445819,-936.11500013,0.00017412,2,"2025-11-07T02:10:45.819",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328784,1762481445828,-176.91,0.00017412,2,"2025-11-07T02:10:45.828",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328785,1762481445837,-217.22277107,0.00017619,2,"2025-11-07T02:10:45.837",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328786,1762481445846,-875.23268409,0.00017641,2,"2025-11-07T02:10:45.846",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328787,1762481445855,-500.0,0.00017899,2,"2025-11-07T02:10:45.855",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328788,1762481445864,-11414.53568477,0.00018,2,"2025-11-07T02:10:45.864",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328789,1762481445879,-1490.53,0.00018,2,"2025-11-07T02:10:45.879",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328790,1762481445907,-14933.39278767,0.00018,2,"2025-11-07T02:10:45.907",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328792,1762481495835,2000.0,0.00038707,30,"2025-11-07T02:11:35.835",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328793,1762481496507,2000.0,0.00038707,30,"2025-11-07T02:11:36.507",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328794,1762481497146,2000.0,0.00038707,30,"2025-11-07T02:11:37.146",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328795,1762481497875,2000.0,0.00038707,30,"2025-11-07T02:11:37.875",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328796,1762481498802,2000.0,0.00038707,30,"2025-11-07T02:11:38.802",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328797,1762481499128,2000.0,0.00038707,30,"2025-11-07T02:11:39.128",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328798,1762481499755,2000.0,0.00038707,30,"2025-11-07T02:11:39.755",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328799,1762481500363,2000.0,0.00038707,30,"2025-11-07T02:11:40.363",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328800,1762481500973,2000.0,0.00038707,30,"2025-11-07T02:11:40.973",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328801,1762481501578,2000.0,0.00038707,30,"2025-11-07T02:11:41.578",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328802,1762481502199,2000.0,0.00038707,30,"2025-11-07T02:11:42.199",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328803,1762481502808,2000.0,0.00038707,30,"2025-11-07T02:11:42.808",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328804,1762481503449,2000.0,0.00038707,30,"2025-11-07T02:11:43.449",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328805,1762481504099,2000.0,0.00038707,30,"2025-11-07T02:11:44.099",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328806,1762481504750,2000.0,0.00038707,30,"2025-11-07T02:11:44.750",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328807,1762481505394,2000.0,0.00038707,30,"2025-11-07T02:11:45.394",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328808,1762481506027,2000.0,0.00038707,30,"2025-11-07T02:11:46.027",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328809,1762481506645,2000.0,0.00038707,30,"2025-11-07T02:11:46.645",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328810,1762481507258,2000.0,0.00038707,30,"2025-11-07T02:11:47.258",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328811,1762481507922,2000.0,0.00038707,30,"2025-11-07T02:11:47.922",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328812,1762481525443,2000.0,0.00038707,30,"2025-11-07T02:12:05.443",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328813,1762481526039,2000.0,0.00038707,30,"2025-11-07T02:12:06.039",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328814,1762481526665,2000.0,0.00038707,30,"2025-11-07T02:12:06.665",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328815,1762481527293,2000.0,0.00038707,30,"2025-11-07T02:12:07.293",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328816,1762481527900,2000.0,0.00038707,30,"2025-11-07T02:12:07.900",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328817,1762481528542,2000.0,0.00038707,30,"2025-11-07T02:12:08.542",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328818,1762481531996,2000.0,0.00038707,30,"2025-11-07T02:12:11.996",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328819,1762481532598,2000.0,0.00038707,30,"2025-11-07T02:12:12.598",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328820,1762481533214,2000.0,0.00038707,30,"2025-11-07T02:12:13.214",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328821,1762481600193,500.0,0.00038707,30,"2025-11-07T02:13:20.193",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328822,1762481600788,500.0,0.00038707,30,"2025-11-07T02:13:20.788",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328823,1762481601396,500.0,0.00038707,30,"2025-11-07T02:13:21.396",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328824,1762481602019,500.0,0.00038707,30,"2025-11-07T02:13:22.019",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328825,1762481644050,165.0,0.00030137,120,"2025-11-07T02:14:04.050",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328826,1762481697603,-713.06368673,0.0002,30,"2025-11-07T02:14:57.603",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328827,1762481769125,523.76,0.00030137,120,"2025-11-07T02:16:09.125",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328828,1762481780398,500.0,0.00038707,120,"2025-11-07T02:16:20.398",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328829,1762481780623,300.21413726,0.00038707,120,"2025-11-07T02:16:20.623",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328830,1762482012412,162.746727,2e-08,2,"2025-11-07T02:20:12.412",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328831,1762482087678,199.33935606,0.00038709,120,"2025-11-07T02:21:27.678",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328833,1762482307780,28552.78953121,0.00038709,30,"2025-11-07T02:25:07.780",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328834,1762482308238,582.96554131,0.00038709,90,"2025-11-07T02:25:08.238",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328835,1762482312376,177.43383413,0.00038709,91,"2025-11-07T02:25:12.376",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328836,1762482319471,239.44499214,0.00038709,120,"2025-11-07T02:25:19.471",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328837,1762482328439,277.4821307,0.00038709,30,"2025-11-07T02:25:28.439",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328838,1762482345551,184.68704765,0.00038709,120,"2025-11-07T02:25:45.551",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328839,1762482358755,172.6192881,0.00038709,90,"2025-11-07T02:25:58.755",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328840,1762482362512,187.601522,0.00038709,120,"2025-11-07T02:26:02.512",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328841,1762482365244,163.96383054,0.00038709,120,"2025-11-07T02:26:05.244",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328843,1762482370349,179.85727322,0.00038709,30,"2025-11-07T02:26:10.349",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328844,1762482376930,169.7,0.00038709,30,"2025-11-07T02:26:16.930",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328846,1762482419727,5087.79197665,0.00038709,30,"2025-11-07T02:26:59.727",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328848,1762482465286,8225.99640232,0.00038709,120,"2025-11-07T02:27:45.286",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328849,1762482469031,150.48952102,0.00038709,120,"2025-11-07T02:27:49.031",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328850,1762482478904,-165.23076972,0.00015,2,"2025-11-07T02:27:58.904",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328851,1762482480849,-314.06323891,0.00015,2,"2025-11-07T02:28:00.849",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328852,1762482481316,300.0,0.00014999,2,"2025-11-07T02:28:01.316",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328853,1762482482428,-503.90249088,0.00015,2,"2025-11-07T02:28:02.428",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328854,1762482484333,-442.13327424,0.00015,2,"2025-11-07T02:28:04.333",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328855,1762482486622,-259.79423488,0.00015,2,"2025-11-07T02:28:06.622",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328856,1762482492326,-195.0,0.00015,2,"2025-11-07T02:28:12.326",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328859,1762482500221,-153.79597611,0.00015,2,"2025-11-07T02:28:20.221",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328860,1762482501080,2073.63779666,0.00038709,60,"2025-11-07T02:28:21.080",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328862,1762482502346,449.04433054,0.00038709,120,"2025-11-07T02:28:22.346",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328863,1762482503509,-250.0,0.00015,2,"2025-11-07T02:28:23.509",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328864,1762482503602,155.05518567,0.00038709,30,"2025-11-07T02:28:23.602",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328865,1762482503781,667.75717409,0.00038709,120,"2025-11-07T02:28:23.781",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328866,1762482505242,245.41975795,0.00038709,120,"2025-11-07T02:28:25.242",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328867,1762482505463,292.99908897,0.00038709,120,"2025-11-07T02:28:25.463",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328868,1762482506724,-180.81471832,0.00015,2,"2025-11-07T02:28:26.724",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328871,1762482509044,376.27382775,0.00038709,120,"2025-11-07T02:28:29.044",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328872,1762482511834,-178.13541481,0.00015,2,"2025-11-07T02:28:31.834",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328873,1762482512764,215.52258849,0.00038709,60,"2025-11-07T02:28:32.764",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328874,1762482512981,242.16873583,0.00014999,2,"2025-11-07T02:28:32.981",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328875,1762482513813,500.0,0.00014999,2,"2025-11-07T02:28:33.813",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328876,1762482513879,500.0,0.00014999,2,"2025-11-07T02:28:33.879",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328877,1762482513934,500.0,0.00014999,2,"2025-11-07T02:28:33.934",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328878,1762482514272,616.86574927,0.00014999,2,"2025-11-07T02:28:34.272",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328884,1762482515504,-215.3368245,0.00015,2,"2025-11-07T02:28:35.504",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328885,1762482516439,535.00138104,0.00038709,60,"2025-11-07T02:28:36.439",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328886,1762482518023,496.15170614,0.00038709,120,"2025-11-07T02:28:38.023",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328887,1762482518067,-225.71304237,0.00015,2,"2025-11-07T02:28:38.067",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328888,1762482520410,-450.0,0.00015,2,"2025-11-07T02:28:40.410",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328889,1762482524189,-165.356719,0.00015,2,"2025-11-07T02:28:44.189",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328890,1762482526901,-254.40718194,0.00015,2,"2025-11-07T02:28:46.901",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328891,1762482528440,-340.98038846,0.00015,2,"2025-11-07T02:28:48.440",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328892,1762482530179,-195.0,0.00015,2,"2025-11-07T02:28:50.179",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328893,1762482532618,-221.4657106,0.00015,2,"2025-11-07T02:28:52.618",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328894,1762482534353,-265.17897847,0.00015,2,"2025-11-07T02:28:54.353",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328895,1762482536559,-302.46887359,0.00015,2,"2025-11-07T02:28:56.559",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328896,1762482541265,300.0,0.00014999,2,"2025-11-07T02:29:01.265",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328897,1762482542530,-347.42783103,0.00015,2,"2025-11-07T02:29:02.530",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328898,1762482544259,-358.68384234,0.00015,2,"2025-11-07T02:29:04.259",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328899,1762482545799,-195.7916167,0.00015,2,"2025-11-07T02:29:05.799",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328900,1762482549446,-305.33426883,0.00015,2,"2025-11-07T02:29:09.446",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328903,1762482551745,-274.81412696,0.00015,2,"2025-11-07T02:29:11.745",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328904,1762482553486,-265.99323485,0.00015,2,"2025-11-07T02:29:13.486",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328905,1762482557196,-195.0,0.00015,2,"2025-11-07T02:29:17.196",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328906,1762482558104,-1205.03094336,0.00015,2,"2025-11-07T02:29:18.104",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328907,1762482558899,-253.02582709,0.00015,2,"2025-11-07T02:29:18.899",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328908,1762482561530,-203.07658498,0.00015,2,"2025-11-07T02:29:21.530",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328909,1762482563682,-250.0,0.00015,2,"2025-11-07T02:29:23.682",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328910,1762482565398,-354.72039396,0.00015,2,"2025-11-07T02:29:25.398",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328911,1762482568030,-230.40058126,0.00015,2,"2025-11-07T02:29:28.030",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328912,1762482572057,-203.01102594,0.00015,2,"2025-11-07T02:29:32.057",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328913,1762482574141,-195.00000016,0.00015,2,"2025-11-07T02:29:34.141",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328914,1762482575782,-333.34,0.00015,2,"2025-11-07T02:29:35.782",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328915,1762482581716,-300.0,0.00015,2,"2025-11-07T02:29:41.716",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328916,1762482599226,-191.23413128,0.00015,2,"2025-11-07T02:29:59.226",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328917,1762482600901,-233.0896263,0.00015,2,"2025-11-07T02:30:00.901",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328918,1762482601278,300.0,0.00014999,2,"2025-11-07T02:30:01.278",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328919,1762482601321,300.0,0.00014999,2,"2025-11-07T02:30:01.321",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328920,1762482601375,1200.0,0.00014999,2,"2025-11-07T02:30:01.375",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328921,1762482602231,150.0,0.00014999,2,"2025-11-07T02:30:02.231",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328922,1762482604497,-184.73967899,0.00015,2,"2025-11-07T02:30:04.497",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328923,1762482606116,-272.12000065,0.00015,2,"2025-11-07T02:30:06.116",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328924,1762482606835,13051.0,0.00038709,30,"2025-11-07T02:30:06.835",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328925,1762482609386,-205.01292417,0.00015,2,"2025-11-07T02:30:09.386",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328926,1762482612662,-250.0,0.00015,2,"2025-11-07T02:30:12.662",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328927,1762482629151,-151.0,0.00015,2,"2025-11-07T02:30:29.151",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328942,1762482631694,-458.04421991,0.00015,2,"2025-11-07T02:30:31.694",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328943,1762482631824,-372.37402165,0.00015,2,"2025-11-07T02:30:31.824",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328944,1762482631838,-11029.07049569,0.00015,2,"2025-11-07T02:30:31.838",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328945,1762482631854,-533.36121799,0.00015,2,"2025-11-07T02:30:31.854",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328946,1762482631908,-434.30330845,0.00015,2,"2025-11-07T02:30:31.908",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328986,1762482633372,-281.35026555,0.00015,2,"2025-11-07T02:30:33.372",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328987,1762482637059,-216.27839881,0.00015,2,"2025-11-07T02:30:37.059",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393328994,1762482638703,-379.41805113,0.00015,2,"2025-11-07T02:30:38.703",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329016,1762482640494,-211003.38531786,0.00015,2,"2025-11-07T02:30:40.494",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329017,1762482640508,-250.0,0.00015287,2,"2025-11-07T02:30:40.508",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329018,1762482640519,-4138.82988832,0.00015574,2,"2025-11-07T02:30:40.519",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329019,1762482640529,-314.06323891,0.00015634,2,"2025-11-07T02:30:40.529",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329020,1762482640537,-156.43096025,0.00015674,2,"2025-11-07T02:30:40.537",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329021,1762482640546,-195.0,0.00015674,2,"2025-11-07T02:30:40.546",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329022,1762482640556,-4138.82988824,0.00015832,2,"2025-11-07T02:30:40.556",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329023,1762482640565,-4138.82988824,0.00016091,2,"2025-11-07T02:30:40.565",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329024,1762482640575,-255.0,0.00016124,2,"2025-11-07T02:30:40.575",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329025,1762482640584,-200.0,0.00016349,2,"2025-11-07T02:30:40.584",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329026,1762482640594,-4138.82988824,0.00016349,2,"2025-11-07T02:30:40.594",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329027,1762482640603,-420.0,0.00016416,2,"2025-11-07T02:30:40.603",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329028,1762482640613,-420.0,0.00016416,2,"2025-11-07T02:30:40.613",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329029,1762482640627,-172.43,0.00016419,2,"2025-11-07T02:30:40.627",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329030,1762482640635,-1231.0,0.00016438,2,"2025-11-07T02:30:40.635",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329031,1762482640644,-1680.0,0.00016499,2,"2025-11-07T02:30:40.644",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329032,1762482640654,-300.0,0.000165,2,"2025-11-07T02:30:40.654",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329033,1762482640663,-195.0,0.000165,2,"2025-11-07T02:30:40.663",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329034,1762482640673,-250.0,0.000165,2,"2025-11-07T02:30:40.673",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329035,1762482640682,-218.32,0.00016501,2,"2025-11-07T02:30:40.682",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329036,1762482640691,-999.0,0.00016523,3,"2025-11-07T02:30:40.691",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329037,1762482640700,-606.84,0.00016547,2,"2025-11-07T02:30:40.700",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329038,1762482640710,-4138.82988824,0.00016608,2,"2025-11-07T02:30:40.710",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329039,1762482640721,-4138.82988824,0.00016866,2,"2025-11-07T02:30:40.721",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329040,1762482640731,-176.91,0.00016878,2,"2025-11-07T02:30:40.731",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329041,1762482640742,-168.23,0.00016885,2,"2025-11-07T02:30:40.742",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329042,1762482640752,-224.0,0.00016886,2,"2025-11-07T02:30:40.752",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329043,1762482640761,-250.0,0.00017,2,"2025-11-07T02:30:40.761",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329044,1762482640770,-288.0,0.00017056,2,"2025-11-07T02:30:40.770",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329045,1762482640780,-1205.44,0.00017078,2,"2025-11-07T02:30:40.780",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329046,1762482640789,-2544.84,0.00017078,2,"2025-11-07T02:30:40.789",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329047,1762482640799,-176.91,0.00017078,2,"2025-11-07T02:30:40.799",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329048,1762482640809,-198.61966592,0.00017099,2,"2025-11-07T02:30:40.809",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329049,1762482640818,-515.84352187,0.00017123,2,"2025-11-07T02:30:40.818",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329050,1762482640829,-168.82566787,0.00017123,2,"2025-11-07T02:30:40.829",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329051,1762482640838,-4138.82988824,0.00017125,2,"2025-11-07T02:30:40.838",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329052,1762482640847,-173.0,0.00017129,2,"2025-11-07T02:30:40.847",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329053,1762482640857,-11199.5,0.00017138,2,"2025-11-07T02:30:40.857",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329054,1762482640866,-160.9,0.00017138,2,"2025-11-07T02:30:40.866",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329055,1762482640876,-150.99,0.00017138,2,"2025-11-07T02:30:40.876",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329056,1762482640886,-299.99,0.00017138,4,"2025-11-07T02:30:40.886",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329057,1762482640895,-9999.99,0.00017138,2,"2025-11-07T02:30:40.895",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329058,1762482640904,-9999.99,0.00017138,2,"2025-11-07T02:30:40.904",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329059,1762482640913,-4610.90486027,0.00017138,2,"2025-11-07T02:30:40.913",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329060,1762482640922,-500.0,0.00017173,2,"2025-11-07T02:30:40.922",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329061,1762482640931,-500.0,0.00017173,2,"2025-11-07T02:30:40.931",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329062,1762482640940,-500.0,0.00017173,2,"2025-11-07T02:30:40.940",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329063,1762482640949,-329.81666734,0.00017173,2,"2025-11-07T02:30:40.949",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329064,1762482640958,-460.61355432,0.00017173,2,"2025-11-07T02:30:40.958",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329065,1762482640968,-500.0,0.00017173,2,"2025-11-07T02:30:40.968",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329066,1762482640978,-500.0,0.00017173,2,"2025-11-07T02:30:40.978",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329067,1762482640987,-500.0,0.00017173,2,"2025-11-07T02:30:40.987",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329068,1762482640997,-173.0,0.00017179,2,"2025-11-07T02:30:40.997",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329069,1762482641006,-151.0,0.0001719,2,"2025-11-07T02:30:41.006",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329070,1762482641016,-151.0,0.0001719,2,"2025-11-07T02:30:41.016",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329071,1762482641025,-151.0,0.0001719,2,"2025-11-07T02:30:41.025",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329072,1762482641035,-151.0,0.0001719,2,"2025-11-07T02:30:41.035",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329073,1762482641044,-151.0,0.0001719,2,"2025-11-07T02:30:41.044",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329074,1762482641053,-151.0,0.0001719,2,"2025-11-07T02:30:41.053",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329075,1762482641062,-151.0,0.0001719,2,"2025-11-07T02:30:41.062",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329076,1762482641072,-151.0,0.0001719,2,"2025-11-07T02:30:41.072",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329077,1762482641081,-260.92709679,0.0001719,2,"2025-11-07T02:30:41.081",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329078,1762482641090,-151.0,0.0001719,2,"2025-11-07T02:30:41.090",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329079,1762482641100,-151.0,0.0001719,2,"2025-11-07T02:30:41.100",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329080,1762482641110,-151.0,0.0001719,2,"2025-11-07T02:30:41.110",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329081,1762482641120,-163.60010958,0.0001719,2,"2025-11-07T02:30:41.120",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329082,1762482641130,-181.88166078,0.00017196,2,"2025-11-07T02:30:41.130",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329083,1762482641139,-500.0,0.00017199,2,"2025-11-07T02:30:41.139",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329084,1762482641149,-500.0,0.00017199,2,"2025-11-07T02:30:41.149",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329085,1762482641158,-500.0,0.00017199,2,"2025-11-07T02:30:41.158",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329086,1762482641167,-500.0,0.00017199,2,"2025-11-07T02:30:41.167",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329087,1762482641177,-530.89538618,0.00017199,2,"2025-11-07T02:30:41.177",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329088,1762482641187,-334.01002214,0.00017199,2,"2025-11-07T02:30:41.187",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329089,1762482641196,-500.0,0.00017199,2,"2025-11-07T02:30:41.196",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329090,1762482641205,-500.0,0.00017199,2,"2025-11-07T02:30:41.205",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329091,1762482641214,-500.0,0.00017199,2,"2025-11-07T02:30:41.214",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329092,1762482641224,-500.0,0.00017199,2,"2025-11-07T02:30:41.224",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329093,1762482641233,-500.0,0.00017199,2,"2025-11-07T02:30:41.233",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329094,1762482641242,-500.0,0.00017199,2,"2025-11-07T02:30:41.242",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329095,1762482641252,-515.63484931,0.00017199,2,"2025-11-07T02:30:41.252",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329096,1762482641261,-500.0,0.00017199,2,"2025-11-07T02:30:41.261",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329097,1762482641270,-500.0,0.00017199,2,"2025-11-07T02:30:41.270",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329098,1762482641279,-500.0,0.00017199,2,"2025-11-07T02:30:41.279",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329099,1762482641289,-500.0,0.00017199,2,"2025-11-07T02:30:41.289",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329100,1762482641298,-500.0,0.00017199,2,"2025-11-07T02:30:41.298",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329101,1762482641308,-500.0,0.00017199,2,"2025-11-07T02:30:41.308",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329102,1762482641317,-420000.0,0.000172,2,"2025-11-07T02:30:41.317",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329103,1762482641326,-4610.90486023,0.00017223,2,"2025-11-07T02:30:41.326",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329104,1762482641336,-239.27022577,0.00017232,2,"2025-11-07T02:30:41.336",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329105,1762482641346,-410.0,0.00017238,2,"2025-11-07T02:30:41.346",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329106,1762482641355,-176.94,0.00017278,2,"2025-11-07T02:30:41.355",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329107,1762482641364,-2410.13,0.00017278,2,"2025-11-07T02:30:41.364",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329108,1762482641374,-500.0,0.00017299,2,"2025-11-07T02:30:41.374",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329109,1762482641383,-4610.90486023,0.00017307,2,"2025-11-07T02:30:41.383",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329110,1762482641393,-172.43,0.00017331,2,"2025-11-07T02:30:41.393",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329111,1762482641402,-244.0,0.00017339,2,"2025-11-07T02:30:41.402",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329112,1762482641411,-1765.01,0.00017378,2,"2025-11-07T02:30:41.411",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329113,1762482641422,-176.91,0.00017378,2,"2025-11-07T02:30:41.422",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329114,1762482641432,-176.94,0.00017378,2,"2025-11-07T02:30:41.432",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329115,1762482641443,-1205.69,0.00017378,2,"2025-11-07T02:30:41.443",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329116,1762482641453,-4138.82988824,0.00017383,2,"2025-11-07T02:30:41.453",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329117,1762482641462,-4610.90486023,0.00017392,2,"2025-11-07T02:30:41.462",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329118,1762482641474,-400.0,0.000174,6,"2025-11-07T02:30:41.474",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329119,1762482641485,-4610.90486023,0.00017477,2,"2025-11-07T02:30:41.485",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329120,1762482641494,-800.0,0.000175,6,"2025-11-07T02:30:41.494",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329121,1762482641504,-631.0,0.00017531,2,"2025-11-07T02:30:41.504",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329122,1762482641516,-4610.90486023,0.00017561,2,"2025-11-07T02:30:41.516",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329123,1762482641525,-1300.0,0.000176,6,"2025-11-07T02:30:41.525",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329124,1762482641535,-893.85465609,0.00017624,2,"2025-11-07T02:30:41.535",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329125,1762482641544,-221.84453216,0.00017632,2,"2025-11-07T02:30:41.544",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329126,1762482641554,-4138.82988824,0.00017642,2,"2025-11-07T02:30:41.554",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329127,1762482641563,-4610.90486023,0.00017646,2,"2025-11-07T02:30:41.563",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329128,1762482641572,-173.0,0.00017651,2,"2025-11-07T02:30:41.572",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329129,1762482641581,-609.363,0.00017663,2,"2025-11-07T02:30:41.581",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329130,1762482641590,-2142.0,0.00017663,2,"2025-11-07T02:30:41.590",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329131,1762482641599,-3424.0,0.00017663,2,"2025-11-07T02:30:41.599",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329132,1762482641608,-6669.989,0.00017663,2,"2025-11-07T02:30:41.608",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329133,1762482641618,-176.91,0.000177,2,"2025-11-07T02:30:41.618",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329134,1762482641627,-2425.60783784,0.000177,2,"2025-11-07T02:30:41.627",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329135,1762482641636,-181.03,0.000177,2,"2025-11-07T02:30:41.636",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329136,1762482641646,-1700.0,0.000177,6,"2025-11-07T02:30:41.646",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329137,1762482641654,-1000.0,0.000177,2,"2025-11-07T02:30:41.654",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329138,1762482641664,-1000.0,0.00017721,2,"2025-11-07T02:30:41.664",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329139,1762482641673,-502.64787463,0.00017721,2,"2025-11-07T02:30:41.673",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329140,1762482641682,-1000.0,0.00017721,2,"2025-11-07T02:30:41.682",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329141,1762482641691,-502.54057635,0.00017721,2,"2025-11-07T02:30:41.691",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329142,1762482641700,-1000.0,0.00017721,2,"2025-11-07T02:30:41.700",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329143,1762482641709,-502.91924862,0.00017721,2,"2025-11-07T02:30:41.709",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329144,1762482641719,-460.63090937,0.00017727,2,"2025-11-07T02:30:41.719",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329145,1762482641729,-510.94694796,0.00017727,2,"2025-11-07T02:30:41.729",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329146,1762482641738,-4610.90486023,0.00017731,2,"2025-11-07T02:30:41.738",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329147,1762482641748,-353.55,0.00017754,2,"2025-11-07T02:30:41.748",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329148,1762482641757,-176.91,0.00017759,2,"2025-11-07T02:30:41.757",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329149,1762482641766,-353.82,0.00017759,2,"2025-11-07T02:30:41.766",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329150,1762482641775,-353.82,0.00017759,2,"2025-11-07T02:30:41.775",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329151,1762482641785,-5000.0,0.00017799,2,"2025-11-07T02:30:41.785",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329152,1762482641794,-2100.0,0.000178,6,"2025-11-07T02:30:41.794",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329153,1762482641803,-4610.90486023,0.00017815,2,"2025-11-07T02:30:41.803",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329154,1762482641812,-5683.63227,0.0001782,2,"2025-11-07T02:30:41.812",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329155,1762482641822,-698.56,0.00017834,2,"2025-11-07T02:30:41.822",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329156,1762482641831,-698.56,0.00017834,2,"2025-11-07T02:30:41.831",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329157,1762482641840,-698.56,0.00017834,2,"2025-11-07T02:30:41.840",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329158,1762482641849,-698.68,0.00017834,2,"2025-11-07T02:30:41.849",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329159,1762482641859,-436.82,0.00017834,2,"2025-11-07T02:30:41.859",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329160,1762482641868,-800.15428099,0.00017835,2,"2025-11-07T02:30:41.868",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329161,1762482641878,-800.15428099,0.00017868,2,"2025-11-07T02:30:41.878",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329162,1762482641887,-500.0,0.00017899,2,"2025-11-07T02:30:41.887",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329163,1762482641896,-150.0,0.00017899,2,"2025-11-07T02:30:41.896",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329164,1762482641906,-150.0,0.00017899,2,"2025-11-07T02:30:41.906",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329165,1762482641915,-500.0,0.00017899,2,"2025-11-07T02:30:41.915",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329166,1762482641924,-150.0,0.00017899,2,"2025-11-07T02:30:41.924",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329167,1762482641933,-150.0,0.00017899,2,"2025-11-07T02:30:41.933",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329168,1762482641943,-152.7466115,0.00017899,2,"2025-11-07T02:30:41.943",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329169,1762482641951,-203.86759785,0.00017899,2,"2025-11-07T02:30:41.951",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329170,1762482641960,-150.0,0.00017899,2,"2025-11-07T02:30:41.960",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329171,1762482641969,-500.0,0.00017899,2,"2025-11-07T02:30:41.969",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329172,1762482641978,-150.57079425,0.00017899,2,"2025-11-07T02:30:41.978",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329173,1762482641987,-152.44485663,0.00017899,2,"2025-11-07T02:30:41.987",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329174,1762482641997,-500.0,0.00017899,2,"2025-11-07T02:30:41.997",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329175,1762482642006,-500.0,0.00017899,2,"2025-11-07T02:30:42.006",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329176,1762482642016,-596.0,0.00017899,2,"2025-11-07T02:30:42.016",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329177,1762482642025,-150.0,0.00017899,2,"2025-11-07T02:30:42.025",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329178,1762482642034,-206.67991909,0.00017899,2,"2025-11-07T02:30:42.034",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329179,1762482642044,-500.0,0.00017899,2,"2025-11-07T02:30:42.044",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329180,1762482642053,-150.0,0.00017899,2,"2025-11-07T02:30:42.053",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329181,1762482642062,-244.77701906,0.00017899,2,"2025-11-07T02:30:42.062",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329182,1762482642070,-500.0,0.00017899,2,"2025-11-07T02:30:42.070",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329183,1762482642079,-150.0,0.00017899,2,"2025-11-07T02:30:42.079",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329184,1762482642089,-500.0,0.00017899,2,"2025-11-07T02:30:42.089",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329185,1762482642098,-159.8352341,0.00017899,2,"2025-11-07T02:30:42.098",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329186,1762482642107,-150.0,0.00017899,2,"2025-11-07T02:30:42.107",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329187,1762482642116,-500.0,0.00017899,2,"2025-11-07T02:30:42.116",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329188,1762482642125,-150.0,0.00017899,2,"2025-11-07T02:30:42.125",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329189,1762482642134,-500.0,0.00017899,2,"2025-11-07T02:30:42.134",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329190,1762482642143,-150.0,0.00017899,2,"2025-11-07T02:30:42.143",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329191,1762482642152,-150.0,0.00017899,2,"2025-11-07T02:30:42.152",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329192,1762482642161,-150.91035667,0.00017899,2,"2025-11-07T02:30:42.161",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329193,1762482642171,-500.0,0.00017899,2,"2025-11-07T02:30:42.171",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329194,1762482642179,-174.3141501,0.000179,2,"2025-11-07T02:30:42.179",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329195,1762482642189,-163.49583489,0.000179,2,"2025-11-07T02:30:42.189",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329196,1762482642198,-1000.0,0.000179,2,"2025-11-07T02:30:42.198",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329197,1762482642207,-400.0,0.000179,6,"2025-11-07T02:30:42.207",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329198,1762482642216,-4610.90486023,0.000179,2,"2025-11-07T02:30:42.216",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329199,1762482642225,-800.15428099,0.000179,2,"2025-11-07T02:30:42.225",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329200,1762482642234,-179.99199367,0.000179,2,"2025-11-07T02:30:42.234",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329201,1762482642243,-4138.82988824,0.000179,2,"2025-11-07T02:30:42.243",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329202,1762482642252,-5683.63227,0.0001793,2,"2025-11-07T02:30:42.252",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329203,1762482642261,-339.36,0.00017935,2,"2025-11-07T02:30:42.261",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329204,1762482642270,-151.133,0.00017959,2,"2025-11-07T02:30:42.270",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329205,1762482642279,-3795.663,0.00017959,2,"2025-11-07T02:30:42.279",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329206,1762482642288,-1596.0,0.00017963,2,"2025-11-07T02:30:42.288",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329207,1762482642297,-820.0,0.00017963,2,"2025-11-07T02:30:42.297",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329208,1762482642306,-1274.403,0.00017963,2,"2025-11-07T02:30:42.306",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329209,1762482642315,-814.749,0.00017963,2,"2025-11-07T02:30:42.315",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329210,1762482642326,-500.0,0.00017963,2,"2025-11-07T02:30:42.326",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329211,1762482642335,-585.8,0.00017963,2,"2025-11-07T02:30:42.335",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329212,1762482642344,-905.0,0.00017963,2,"2025-11-07T02:30:42.344",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329213,1762482642353,-1188.0,0.00017963,2,"2025-11-07T02:30:42.353",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329214,1762482642362,-5800.0,0.00017965,2,"2025-11-07T02:30:42.362",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329215,1762482642371,-587.0,0.00017966,2,"2025-11-07T02:30:42.371",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329216,1762482642380,-587.0,0.00017966,2,"2025-11-07T02:30:42.380",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329217,1762482642391,-167.0,0.00017973,2,"2025-11-07T02:30:42.391",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329218,1762482642400,-444.0,0.00017973,2,"2025-11-07T02:30:42.400",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329219,1762482642409,-500.0,0.00017973,2,"2025-11-07T02:30:42.409",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329220,1762482642418,-330.33341059,0.00017973,2,"2025-11-07T02:30:42.418",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329221,1762482642427,-500.0,0.00017973,2,"2025-11-07T02:30:42.427",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329222,1762482642436,-576.8099022,0.00017973,2,"2025-11-07T02:30:42.436",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329224,1762482642446,-501.02087707,0.00017973,2,"2025-11-07T02:30:42.446",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329225,1762482642455,-500.0,0.00017973,2,"2025-11-07T02:30:42.455",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329226,1762482642464,-503.85495564,0.00017973,2,"2025-11-07T02:30:42.464",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329227,1762482642474,-500.0,0.00017973,2,"2025-11-07T02:30:42.474",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329228,1762482642487,-467.21226766,0.00017973,2,"2025-11-07T02:30:42.487",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329229,1762482642496,-500.0,0.00017973,2,"2025-11-07T02:30:42.496",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329230,1762482642505,-500.0,0.00017973,2,"2025-11-07T02:30:42.505",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329231,1762482642514,-500.40959202,0.00017973,2,"2025-11-07T02:30:42.514",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329232,1762482642524,-503.99039598,0.00017973,2,"2025-11-07T02:30:42.524",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329233,1762482642533,-505.50862562,0.00017973,2,"2025-11-07T02:30:42.533",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329234,1762482642541,-500.0,0.00017973,2,"2025-11-07T02:30:42.541",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329235,1762482642550,-158.19215752,0.00017973,2,"2025-11-07T02:30:42.550",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329236,1762482642562,-500.0,0.00017973,2,"2025-11-07T02:30:42.562",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329237,1762482642571,-500.0,0.00017973,2,"2025-11-07T02:30:42.571",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329238,1762482642580,-500.0,0.00017973,2,"2025-11-07T02:30:42.580",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329239,1762482642590,-500.0,0.00017973,2,"2025-11-07T02:30:42.590",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329240,1762482642599,-500.0,0.00017973,2,"2025-11-07T02:30:42.599",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329241,1762482642608,-500.0,0.00017973,2,"2025-11-07T02:30:42.608",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329242,1762482642617,-500.0,0.00017973,2,"2025-11-07T02:30:42.617",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329243,1762482642626,-465.14690898,0.00017973,2,"2025-11-07T02:30:42.626",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329244,1762482642635,-500.0,0.00017973,2,"2025-11-07T02:30:42.635",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329245,1762482642644,-500.0,0.00017973,2,"2025-11-07T02:30:42.644",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329246,1762482642654,-500.0,0.00017973,2,"2025-11-07T02:30:42.654",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329247,1762482642662,-500.0,0.00017973,2,"2025-11-07T02:30:42.662",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329248,1762482642671,-500.85457018,0.00017973,2,"2025-11-07T02:30:42.671",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329249,1762482642681,-500.77100973,0.00017973,2,"2025-11-07T02:30:42.681",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329250,1762482642690,-500.0,0.00017973,2,"2025-11-07T02:30:42.690",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329251,1762482642703,-500.0,0.00017973,2,"2025-11-07T02:30:42.703",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329253,1762482642713,-5800.0,0.00017973,2,"2025-11-07T02:30:42.713",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329255,1762482642722,-150.0,0.00017982,2,"2025-11-07T02:30:42.722",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329257,1762482642731,-5800.0,0.00017982,2,"2025-11-07T02:30:42.731",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329258,1762482642739,-500.0,0.00017982,2,"2025-11-07T02:30:42.739",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329259,1762482642748,-500.0,0.00017989,2,"2025-11-07T02:30:42.748",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329261,1762482642757,-500.0,0.00017989,2,"2025-11-07T02:30:42.757",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329263,1762482642766,-500.0,0.00017989,2,"2025-11-07T02:30:42.766",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329265,1762482642774,-500.0,0.00017989,2,"2025-11-07T02:30:42.774",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329266,1762482642783,-538.05087758,0.00017989,2,"2025-11-07T02:30:42.783",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329267,1762482642792,-500.0,0.00017989,2,"2025-11-07T02:30:42.792",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329268,1762482642801,-500.0,0.00017989,2,"2025-11-07T02:30:42.801",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329269,1762482642811,-509.00306592,0.00017989,2,"2025-11-07T02:30:42.811",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329270,1762482642824,-500.0,0.00017989,2,"2025-11-07T02:30:42.824",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329271,1762482642833,-5800.0,0.0001799,2,"2025-11-07T02:30:42.833",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329272,1762482642842,-500.0,0.00017997,2,"2025-11-07T02:30:42.842",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329273,1762482642852,-500.0,0.00017997,2,"2025-11-07T02:30:42.852",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329274,1762482642862,-1864.0,0.00017998,2,"2025-11-07T02:30:42.862",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329275,1762482642870,-3459.1437953,0.00017998,2,"2025-11-07T02:30:42.870",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329276,1762482642879,-170584.5647091,0.00017998,2,"2025-11-07T02:30:42.879",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329277,1762482642889,-151.0,0.00017998,2,"2025-11-07T02:30:42.889",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329278,1762482642898,-151.0,0.00017998,2,"2025-11-07T02:30:42.898",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329279,1762482642907,-1630.140865,0.00017998,2,"2025-11-07T02:30:42.907",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329280,1762482642916,-271.678733,0.00017998,2,"2025-11-07T02:30:42.916",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329281,1762482642925,-151.0,0.00017998,2,"2025-11-07T02:30:42.925",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329282,1762482642934,-151.0,0.00017998,2,"2025-11-07T02:30:42.934",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329283,1762482642944,-1630.140865,0.00017998,2,"2025-11-07T02:30:42.944",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329284,1762482642954,-271.678733,0.00017998,2,"2025-11-07T02:30:42.954",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329285,1762482642963,-1630.140865,0.00017998,2,"2025-11-07T02:30:42.963",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329286,1762482642973,-296.415688,0.00017998,2,"2025-11-07T02:30:42.973",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329287,1762482642983,-271.678733,0.00017998,2,"2025-11-07T02:30:42.983",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329288,1762482642992,-1630.140865,0.00017998,2,"2025-11-07T02:30:42.992",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329289,1762482643001,-271.678733,0.00017998,2,"2025-11-07T02:30:43.001",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329290,1762482643011,-151.0,0.00017998,2,"2025-11-07T02:30:43.011",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329291,1762482643020,-151.0,0.00017998,2,"2025-11-07T02:30:43.020",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329292,1762482643029,-173.481491,0.00017998,2,"2025-11-07T02:30:43.029",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329293,1762482643038,-151.0,0.00017998,2,"2025-11-07T02:30:43.038",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329294,1762482643047,-151.0,0.00017998,2,"2025-11-07T02:30:43.047",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329295,1762482643055,-173.481491,0.00017998,2,"2025-11-07T02:30:43.055",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329296,1762482643065,-187.739093,0.00017998,2,"2025-11-07T02:30:43.065",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329297,1762482643074,-173.481491,0.00017998,2,"2025-11-07T02:30:43.074",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329298,1762482643083,-173.481491,0.00017998,2,"2025-11-07T02:30:43.083",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329299,1762482643092,-151.0,0.00017998,2,"2025-11-07T02:30:43.092",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329300,1762482643101,-170.037551,0.00017998,2,"2025-11-07T02:30:43.101",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329301,1762482643110,-151.0,0.00017998,2,"2025-11-07T02:30:43.110",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329302,1762482643119,-151.0,0.00017998,2,"2025-11-07T02:30:43.119",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329303,1762482643128,-151.0,0.00017998,2,"2025-11-07T02:30:43.128",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329304,1762482643137,-151.0,0.00017998,2,"2025-11-07T02:30:43.137",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329305,1762482643146,-151.0,0.00017998,2,"2025-11-07T02:30:43.146",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329306,1762482643155,-151.0,0.00017998,2,"2025-11-07T02:30:43.155",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329307,1762482643165,-151.0,0.00017998,2,"2025-11-07T02:30:43.165",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329308,1762482643174,-151.0,0.00017998,2,"2025-11-07T02:30:43.174",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329309,1762482643183,-151.0,0.00017998,2,"2025-11-07T02:30:43.183",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329310,1762482643192,-151.0,0.00017998,2,"2025-11-07T02:30:43.192",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329311,1762482643201,-161.113771,0.00017998,2,"2025-11-07T02:30:43.201",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329312,1762482643210,-465.808135,0.00017998,2,"2025-11-07T02:30:43.210",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329313,1762482643219,-465.808135,0.00017998,2,"2025-11-07T02:30:43.219",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329314,1762482643229,-465.808135,0.00017998,2,"2025-11-07T02:30:43.229",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329316,1762482643238,-465.808135,0.00017998,2,"2025-11-07T02:30:43.238",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329317,1762482643247,-151.0,0.00017998,2,"2025-11-07T02:30:43.247",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329319,1762482643256,-151.0,0.00017998,2,"2025-11-07T02:30:43.256",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329321,1762482643265,-155.267409,0.00017998,2,"2025-11-07T02:30:43.265",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329323,1762482643274,-151.0,0.00017998,2,"2025-11-07T02:30:43.274",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329325,1762482643283,-151.0,0.00017998,2,"2025-11-07T02:30:43.283",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329327,1762482643293,-151.0,0.00017998,2,"2025-11-07T02:30:43.293",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329330,1762482643302,-407.024462,0.00017998,2,"2025-11-07T02:30:43.302",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329333,1762482643311,-407.024462,0.00017998,2,"2025-11-07T02:30:43.311",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329336,1762482643320,-407.024462,0.00017998,2,"2025-11-07T02:30:43.320",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329339,1762482643330,-151.0,0.00017998,2,"2025-11-07T02:30:43.330",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329342,1762482643340,-407.024462,0.00017998,2,"2025-11-07T02:30:43.340",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329345,1762482643349,-1206.352198,0.00017998,2,"2025-11-07T02:30:43.349",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329348,1762482643360,-1206.352198,0.00017998,2,"2025-11-07T02:30:43.360",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329351,1762482643370,-1206.352198,0.00017998,2,"2025-11-07T02:30:43.370",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329352,1762482643379,-1206.352198,0.00017998,2,"2025-11-07T02:30:43.379",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329353,1762482643389,-179.675886,0.00017998,2,"2025-11-07T02:30:43.389",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329354,1762482643398,-179.675886,0.00017998,2,"2025-11-07T02:30:43.398",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329355,1762482643408,-204.943648,0.00017998,2,"2025-11-07T02:30:43.408",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329356,1762482643418,-151.0,0.00017998,2,"2025-11-07T02:30:43.418",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329357,1762482643427,-179.675886,0.00017998,2,"2025-11-07T02:30:43.427",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329358,1762482643436,-179.675886,0.00017998,2,"2025-11-07T02:30:43.436",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329359,1762482643445,-1000.0,0.00017999,2,"2025-11-07T02:30:43.445",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329360,1762482643454,-578.81216164,0.00017999,2,"2025-11-07T02:30:43.454",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329361,1762482643464,-500.0,0.00017999,2,"2025-11-07T02:30:43.464",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329362,1762482643474,-516.85609172,0.00017999,2,"2025-11-07T02:30:43.474",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329363,1762482643487,-500.0,0.00017999,2,"2025-11-07T02:30:43.487",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329364,1762482643496,-457.61873137,0.00017999,2,"2025-11-07T02:30:43.496",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329365,1762482643505,-506.28700882,0.00017999,2,"2025-11-07T02:30:43.505",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329366,1762482643515,-500.0,0.00017999,2,"2025-11-07T02:30:43.515",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329367,1762482643524,-500.0,0.00017999,2,"2025-11-07T02:30:43.524",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329368,1762482643533,-500.0,0.00017999,2,"2025-11-07T02:30:43.533",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329369,1762482643543,-515.15103087,0.00017999,2,"2025-11-07T02:30:43.543",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329370,1762482643552,-2250.91847681,0.00017999,3,"2025-11-07T02:30:43.552",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329371,1762482643564,-5800.0,0.00017999,2,"2025-11-07T02:30:43.564",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329372,1762482643575,-500.0,0.00017999,2,"2025-11-07T02:30:43.575",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329373,1762482643584,-311.42728449,0.00017999,2,"2025-11-07T02:30:43.584",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329374,1762482643594,-500.0,0.00017999,2,"2025-11-07T02:30:43.594",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329375,1762482643603,-500.0,0.00017999,2,"2025-11-07T02:30:43.603",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329376,1762482643613,-500.0,0.00017999,2,"2025-11-07T02:30:43.613",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329377,1762482643622,-500.0,0.00017999,2,"2025-11-07T02:30:43.622",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329378,1762482643631,-500.0,0.00017999,2,"2025-11-07T02:30:43.631",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329379,1762482643640,-500.0,0.00017999,2,"2025-11-07T02:30:43.640",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329380,1762482643650,-521.42005394,0.00017999,2,"2025-11-07T02:30:43.650",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329381,1762482643659,-603.20162045,0.00017999,2,"2025-11-07T02:30:43.659",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329382,1762482643669,-579.3877229,0.00017999,2,"2025-11-07T02:30:43.669",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329383,1762482643678,-500.0,0.00017999,2,"2025-11-07T02:30:43.678",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329384,1762482643687,-500.0,0.00017999,2,"2025-11-07T02:30:43.687",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329385,1762482643696,-500.0,0.00017999,2,"2025-11-07T02:30:43.696",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329386,1762482643705,-500.0,0.00017999,2,"2025-11-07T02:30:43.705",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329387,1762482643847,-500.0,0.00017999,2,"2025-11-07T02:30:43.847",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329388,1762482643861,-500.0,0.00017999,2,"2025-11-07T02:30:43.861",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329389,1762482643870,-500.0,0.00017999,2,"2025-11-07T02:30:43.870",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329390,1762482643880,-500.0,0.00017999,2,"2025-11-07T02:30:43.880",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329391,1762482643889,-500.0,0.00017999,2,"2025-11-07T02:30:43.889",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329392,1762482643898,-1179.0244093,0.00018,2,"2025-11-07T02:30:43.898",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329393,1762482643908,-1000.0,0.00018,2,"2025-11-07T02:30:43.908",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329394,1762482643918,-463508.77439807,0.00018,2,"2025-11-07T02:30:43.918",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329395,1762482644097,-508.5,0.00018,2,"2025-11-07T02:30:44.097",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329396,1762482644218,-10.2470869,0.00018,2,"2025-11-07T02:30:44.218",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329397,1762482644229,-495.68566525,0.00018,2,"2025-11-07T02:30:44.229",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329398,1762482645790,-176.91,0.00016878,2,"2025-11-07T02:30:45.790",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329399,1762482645800,-646.53843577,0.00018,2,"2025-11-07T02:30:45.800",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329400,1762482645898,-3063.90472485,0.00018,2,"2025-11-07T02:30:45.898",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329401,1762482645952,-500.4799978,0.00018,2,"2025-11-07T02:30:45.952",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329402,1762482645963,-303.76800158,0.00018,2,"2025-11-07T02:30:45.963",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329403,1762482646233,-16.0327805,0.00018,2,"2025-11-07T02:30:46.233",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329409,1762482845960,2001.93,0.00038709,120,"2025-11-07T02:34:05.960",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329410,1762482846274,2001.93,0.00038709,120,"2025-11-07T02:34:06.274",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329411,1762482846545,2001.93,0.00038709,120,"2025-11-07T02:34:06.545",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329412,1762482846820,2001.93,0.00038709,120,"2025-11-07T02:34:06.820",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329413,1762482847112,2001.93,0.00038709,120,"2025-11-07T02:34:07.112",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329414,1762482847351,2001.93,0.00038709,120,"2025-11-07T02:34:07.351",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329415,1762482847582,2001.93,0.00038709,120,"2025-11-07T02:34:07.582",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329416,1762482847943,2001.93,0.00038709,120,"2025-11-07T02:34:07.943",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329417,1762482848203,2001.93,0.00038709,120,"2025-11-07T02:34:08.203",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329418,1762482848694,2001.93,0.00038709,120,"2025-11-07T02:34:08.694",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329419,1762482848796,2001.93,0.00038709,120,"2025-11-07T02:34:08.796",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329420,1762482848996,2001.93,0.00038709,120,"2025-11-07T02:34:08.996",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329421,1762482849221,2001.93,0.00038709,120,"2025-11-07T02:34:09.221",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329422,1762482849510,2001.93,0.00038709,120,"2025-11-07T02:34:09.510",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329423,1762482849763,2001.93,0.00038709,120,"2025-11-07T02:34:09.763",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329424,1762482850058,2001.93,0.00038709,120,"2025-11-07T02:34:10.058",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329425,1762482850308,2001.93,0.00038709,120,"2025-11-07T02:34:10.308",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329426,1762482850549,2001.93,0.00038709,120,"2025-11-07T02:34:10.549",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329427,1762482850833,2001.93,0.00038709,120,"2025-11-07T02:34:10.833",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329428,1762482851147,2001.93,0.00038709,120,"2025-11-07T02:34:11.147",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329429,1762482851452,2001.93,0.00038709,120,"2025-11-07T02:34:11.452",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329430,1762482851741,2001.93,0.00038709,120,"2025-11-07T02:34:11.741",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329431,1762482852051,2001.93,0.00038709,120,"2025-11-07T02:34:12.051",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329432,1762482852334,2002.10593689,0.00038709,120,"2025-11-07T02:34:12.334",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329433,1762482915763,-506.28700882,0.00017055,2,"2025-11-07T02:35:15.763",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329434,1762482915793,-500.0,0.00017055,2,"2025-11-07T02:35:15.793",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329435,1762482930691,-5000.0,0.000171,2,"2025-11-07T02:35:30.691",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329436,1762483152750,1691.48,0.000387,120,"2025-11-07T02:39:12.750",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329437,1762483153035,1691.48,0.000387,120,"2025-11-07T02:39:13.035",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329438,1762483153281,1691.48,0.000387,120,"2025-11-07T02:39:13.281",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329439,1762483153521,1691.48,0.000387,120,"2025-11-07T02:39:13.521",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329440,1762483153780,1691.48,0.000387,120,"2025-11-07T02:39:13.780",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329441,1762483154054,1691.48,0.000387,120,"2025-11-07T02:39:14.054",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329442,1762483154318,1691.48,0.000387,120,"2025-11-07T02:39:14.318",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329443,1762483154549,1691.48,0.000387,120,"2025-11-07T02:39:14.549",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329444,1762483154814,1691.48,0.000387,120,"2025-11-07T02:39:14.814",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329445,1762483155070,1691.48,0.000387,120,"2025-11-07T02:39:15.070",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329446,1762483155333,1691.48,0.000387,120,"2025-11-07T02:39:15.333",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329447,1762483155796,1691.48,0.000387,120,"2025-11-07T02:39:15.796",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329448,1762483155838,1691.48,0.000387,120,"2025-11-07T02:39:15.838",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329449,1762483156315,1691.48,0.000387,120,"2025-11-07T02:39:16.315",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329450,1762483156358,1691.48,0.000387,120,"2025-11-07T02:39:16.358",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329451,1762483156610,1691.48,0.000387,120,"2025-11-07T02:39:16.610",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329452,1762483156909,1691.48,0.000387,120,"2025-11-07T02:39:16.909",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329453,1762483157148,1691.48,0.000387,120,"2025-11-07T02:39:17.148",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329454,1762483157392,1691.48,0.000387,120,"2025-11-07T02:39:17.392",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329455,1762483157635,1691.48,0.000387,120,"2025-11-07T02:39:17.635",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329456,1762483157982,1691.48,0.000387,120,"2025-11-07T02:39:17.982",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329457,1762483158130,1691.48,0.000387,120,"2025-11-07T02:39:18.130",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329458,1762483158376,1691.48,0.000387,120,"2025-11-07T02:39:18.376",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329459,1762483158617,1691.63522737,0.000387,120,"2025-11-07T02:39:18.617",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329460,1762483220410,-166.66,0.00016073,2,"2025-11-07T02:40:20.410",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329461,1762483220438,-538.05087758,0.00016349,2,"2025-11-07T02:40:20.438",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329462,1762483220467,-166.66,0.00016412,2,"2025-11-07T02:40:20.467",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329463,1762483220496,-166.66,0.0001675,2,"2025-11-07T02:40:20.496",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329464,1762483220525,-2892.0,0.00016869,2,"2025-11-07T02:40:20.525",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329465,1762483223226,-2892.0,0.00017011,2,"2025-11-07T02:40:23.226",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329466,1762483223258,-300.0,0.00017054,2,"2025-11-07T02:40:23.258",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329467,1762483223288,-1200.0,0.00017054,2,"2025-11-07T02:40:23.288",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329468,1762483223320,-500.0,0.00017055,2,"2025-11-07T02:40:23.320",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329469,1762483229288,-500.0,0.00017055,2,"2025-11-07T02:40:29.288",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329470,1762483229316,-509.00306592,0.00017055,2,"2025-11-07T02:40:29.316",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329471,1762483229345,-166.66,0.00017088,2,"2025-11-07T02:40:29.345",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329472,1762483229372,-158.74743482,0.00017101,2,"2025-11-07T02:40:29.372",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329473,1762483229398,-477.21,0.00017123,2,"2025-11-07T02:40:29.398",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329474,1762483229425,-476.76,0.00017123,2,"2025-11-07T02:40:29.425",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329475,1762483229452,-166.67,0.00017189,2,"2025-11-07T02:40:29.452",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329476,1762483229479,-500.0,0.00017199,2,"2025-11-07T02:40:29.479",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329477,1762483229508,-500.0,0.00017199,2,"2025-11-07T02:40:29.508",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329478,1762483229536,-500.0,0.00017199,2,"2025-11-07T02:40:29.536",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329479,1762483229564,-477.21,0.000172,2,"2025-11-07T02:40:29.564",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329480,1762483229591,-310.57074792,0.000172,2,"2025-11-07T02:40:29.591",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329481,1762483229619,-250.0,0.00017201,2,"2025-11-07T02:40:29.619",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329482,1762483232296,-298.05260871,0.00017201,2,"2025-11-07T02:40:32.296",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329483,1762483232328,-1002.0,0.00017203,2,"2025-11-07T02:40:32.328",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329484,1762483232356,-500.0,0.00017237,2,"2025-11-07T02:40:32.356",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329485,1762483232384,-311.42728449,0.00017237,2,"2025-11-07T02:40:32.384",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329486,1762483232411,-500.0,0.00017237,2,"2025-11-07T02:40:32.411",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329487,1762483232441,-1002.0,0.00017353,2,"2025-11-07T02:40:32.441",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329488,1762483311488,500.0,0.00016349,2,"2025-11-07T02:41:51.488",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329489,1762483311750,603.20162045,0.00017199,2,"2025-11-07T02:41:51.750",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329490,1762483529933,200.0,0.00016817,2,"2025-11-07T02:45:29.933",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329491,1762483627643,1469.84859315,0.00016986,2,"2025-11-07T02:47:07.643",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329492,1762483627665,10000.01,0.00016986,2,"2025-11-07T02:47:07.665",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329493,1762483627690,10000.01,0.00016986,2,"2025-11-07T02:47:07.690",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329494,1762483627712,1024.08140685,0.00016986,2,"2025-11-07T02:47:07.712",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329495,1762483677756,199.87,8.563e-05,2,"2025-11-07T02:47:57.756",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329516,1762483831880,-321.0,0.00017379,2,"2025-11-07T02:50:31.880",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329517,1762483831890,-160.86824762,0.00017379,2,"2025-11-07T02:50:31.890",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329518,1762483831899,-36.52029514,0.00017379,2,"2025-11-07T02:50:31.899",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329519,1762483831989,-213.47970486,0.00017379,2,"2025-11-07T02:50:31.989",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329520,1762483831998,-1002.0,0.00017379,2,"2025-11-07T02:50:31.998",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329521,1762483832008,-500.0,0.000174,6,"2025-11-07T02:50:32.008",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329522,1762483832018,-166.66,0.00017427,2,"2025-11-07T02:50:32.018",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329523,1762483832027,-971.81339525,0.000175,2,"2025-11-07T02:50:32.027",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329524,1762483832038,-1453.79444259,0.000175,2,"2025-11-07T02:50:32.038",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329525,1762483832048,-1100.0,0.000175,6,"2025-11-07T02:50:32.048",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329526,1762483832057,-300.0,0.00017533,2,"2025-11-07T02:50:32.057",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329527,1762483832066,-1200.0,0.00017533,2,"2025-11-07T02:50:32.066",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329528,1762483832075,-300.0,0.00017533,2,"2025-11-07T02:50:32.075",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329529,1762483832084,-300.0,0.00017534,2,"2025-11-07T02:50:32.084",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329530,1762483832093,-549.24,0.00017534,2,"2025-11-07T02:50:32.093",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329531,1762483832103,-549.24,0.00017534,2,"2025-11-07T02:50:32.103",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329532,1762483832114,-549.24,0.00017534,2,"2025-11-07T02:50:32.114",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329533,1762483832123,-549.24,0.000176,2,"2025-11-07T02:50:32.123",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329534,1762483832132,-1600.0,0.000176,6,"2025-11-07T02:50:32.132",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329535,1762483832141,-477.99034883,0.00017636,2,"2025-11-07T02:50:32.141",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329536,1762483832150,-509.0,0.00017668,2,"2025-11-07T02:50:32.150",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329537,1762483832159,-221.84453216,0.00017683,2,"2025-11-07T02:50:32.159",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329538,1762483832168,-1459.0,0.000177,2,"2025-11-07T02:50:32.168",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329539,1762483832177,-2200.0,0.000177,6,"2025-11-07T02:50:32.177",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329540,1762483832187,-169.04,0.000177,2,"2025-11-07T02:50:32.187",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329541,1762483832196,-169.04,0.000177,2,"2025-11-07T02:50:32.196",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329542,1762483832204,-169.04,0.000177,2,"2025-11-07T02:50:32.204",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329543,1762483832214,-1002.0,0.00017716,2,"2025-11-07T02:50:32.214",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329544,1762483832223,-299.99,0.00017728,4,"2025-11-07T02:50:32.223",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329545,1762483832233,-150.99,0.00017728,2,"2025-11-07T02:50:32.233",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329546,1762483832242,-1002.0,0.00017752,2,"2025-11-07T02:50:32.242",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329547,1762483832251,-166.66,0.00017765,2,"2025-11-07T02:50:32.251",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329549,1762483832260,-3848.471,0.00017778,2,"2025-11-07T02:50:32.260",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329551,1762483832269,-893.85465609,0.00017791,2,"2025-11-07T02:50:32.269",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329552,1762483832278,-509.0,0.00017793,2,"2025-11-07T02:50:32.278",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329553,1762483832288,-500.0,0.00017798,2,"2025-11-07T02:50:32.288",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329554,1762483832299,-224.92884361,0.00017798,2,"2025-11-07T02:50:32.299",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329555,1762483832308,-235.20730547,0.00017798,2,"2025-11-07T02:50:32.308",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329557,1762483832318,-500.0,0.00017798,2,"2025-11-07T02:50:32.318",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329558,1762483832327,-630.22172058,0.00017798,2,"2025-11-07T02:50:32.327",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329559,1762483832336,-500.0,0.00017798,2,"2025-11-07T02:50:32.336",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329560,1762483832346,-500.0,0.00017798,2,"2025-11-07T02:50:32.346",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329561,1762483832355,-500.0,0.00017798,2,"2025-11-07T02:50:32.355",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329562,1762483832364,-500.0,0.00017798,2,"2025-11-07T02:50:32.364",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329563,1762483832373,-500.0,0.00017798,2,"2025-11-07T02:50:32.373",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329564,1762483832382,-1000.0,0.00017799,2,"2025-11-07T02:50:32.382",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329565,1762483832391,-5246.71038703,0.000178,2,"2025-11-07T02:50:32.391",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329566,1762483832400,-169.04,0.000178,2,"2025-11-07T02:50:32.400",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329567,1762483832409,-1000.0,0.000178,2,"2025-11-07T02:50:32.409",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329568,1762483832418,-2700.0,0.000178,6,"2025-11-07T02:50:32.418",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329569,1762483832427,-5246.71038699,0.00017811,2,"2025-11-07T02:50:32.427",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329570,1762483832435,-5683.63227,0.0001782,2,"2025-11-07T02:50:32.435",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329571,1762483832444,-5683.63227,0.0001782,2,"2025-11-07T02:50:32.444",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329572,1762483832453,-5683.63228,0.0001782,2,"2025-11-07T02:50:32.453",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329573,1762483832462,-2165.64383,0.0001782,2,"2025-11-07T02:50:32.462",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329574,1762483832471,-1002.33053948,0.00017821,2,"2025-11-07T02:50:32.471",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329575,1762483832479,-5246.71038699,0.00017822,2,"2025-11-07T02:50:32.479",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329576,1762483832488,-5246.71038699,0.00017833,2,"2025-11-07T02:50:32.488",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329577,1762483832497,-698.56,0.00017842,2,"2025-11-07T02:50:32.497",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329578,1762483832507,-1397.12,0.00017842,2,"2025-11-07T02:50:32.507",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329579,1762483832516,-698.56,0.00017842,2,"2025-11-07T02:50:32.516",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329580,1762483832525,-698.56,0.00017842,2,"2025-11-07T02:50:32.525",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329581,1762483832534,-5246.71038699,0.00017844,2,"2025-11-07T02:50:32.534",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329582,1762483832543,-5246.71038699,0.00017856,2,"2025-11-07T02:50:32.543",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329583,1762483832552,-5246.71038699,0.00017867,2,"2025-11-07T02:50:32.552",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329584,1762483832561,-502.64787463,0.00017873,2,"2025-11-07T02:50:32.561",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329585,1762483832571,-8440.6428533,0.00017878,2,"2025-11-07T02:50:32.571",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329586,1762483832579,-5246.71038699,0.00017878,2,"2025-11-07T02:50:32.579",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329587,1762483832589,-469.94047073,0.00017888,2,"2025-11-07T02:50:32.589",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329588,1762483832597,-269.34217844,0.00017888,2,"2025-11-07T02:50:32.597",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329589,1762483832607,-179.01260258,0.00017888,2,"2025-11-07T02:50:32.607",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329590,1762483832615,-229.7876743,0.00017888,2,"2025-11-07T02:50:32.615",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329591,1762483832625,-8440.6428533,0.00017889,2,"2025-11-07T02:50:32.625",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329592,1762483832635,-5246.71038699,0.00017889,2,"2025-11-07T02:50:32.635",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329593,1762483832644,-800.15428099,0.00017889,2,"2025-11-07T02:50:32.644",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329594,1762483832653,-800.15428099,0.00017895,2,"2025-11-07T02:50:32.653",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329595,1762483832663,-500.0,0.00017899,2,"2025-11-07T02:50:32.663",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329596,1762483832671,-150.69644149,0.00017899,2,"2025-11-07T02:50:32.671",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329597,1762483832681,-500.0,0.00017899,2,"2025-11-07T02:50:32.681",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329598,1762483832690,-500.0,0.00017899,2,"2025-11-07T02:50:32.690",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329599,1762483832699,-500.0,0.00017899,2,"2025-11-07T02:50:32.699",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329600,1762483832708,-500.0,0.00017899,2,"2025-11-07T02:50:32.708",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329601,1762483832717,-500.0,0.00017899,2,"2025-11-07T02:50:32.717",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329602,1762483832726,-500.0,0.00017899,2,"2025-11-07T02:50:32.726",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329603,1762483832735,-455.16123222,0.00017899,2,"2025-11-07T02:50:32.735",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329604,1762483832746,-150.0,0.00017899,2,"2025-11-07T02:50:32.746",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329605,1762483832755,-500.0,0.00017899,2,"2025-11-07T02:50:32.755",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329606,1762483832764,-500.0,0.00017899,2,"2025-11-07T02:50:32.764",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329607,1762483832773,-500.0,0.00017899,2,"2025-11-07T02:50:32.773",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329608,1762483832783,-500.0,0.00017899,2,"2025-11-07T02:50:32.783",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329609,1762483832791,-500.0,0.00017899,2,"2025-11-07T02:50:32.791",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329610,1762483832801,-500.0,0.00017899,2,"2025-11-07T02:50:32.801",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329611,1762483832810,-500.0,0.00017899,2,"2025-11-07T02:50:32.810",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329612,1762483832820,-500.0,0.00017899,2,"2025-11-07T02:50:32.820",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329613,1762483832829,-515.15103087,0.00017899,2,"2025-11-07T02:50:32.829",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329614,1762483832838,-510.94694796,0.00017899,2,"2025-11-07T02:50:32.838",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329615,1762483832848,-500.0,0.00017899,2,"2025-11-07T02:50:32.848",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329616,1762483832857,-579.3877229,0.00017899,2,"2025-11-07T02:50:32.857",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329617,1762483832867,-150.57079425,0.00017899,2,"2025-11-07T02:50:32.867",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329618,1762483832878,-152.44485663,0.00017899,2,"2025-11-07T02:50:32.878",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329619,1762483832887,-500.0,0.00017899,2,"2025-11-07T02:50:32.887",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329620,1762483832897,-500.0,0.00017899,2,"2025-11-07T02:50:32.897",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329621,1762483832907,-596.0,0.00017899,2,"2025-11-07T02:50:32.907",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329622,1762483832916,-150.0,0.00017899,2,"2025-11-07T02:50:32.916",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329623,1762483832925,-206.67991909,0.00017899,2,"2025-11-07T02:50:32.925",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329624,1762483832935,-500.0,0.00017899,2,"2025-11-07T02:50:32.935",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329625,1762483832945,-500.0,0.00017899,2,"2025-11-07T02:50:32.945",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329626,1762483832954,-152.7466115,0.00017899,2,"2025-11-07T02:50:32.954",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329627,1762483832963,-203.86759785,0.00017899,2,"2025-11-07T02:50:32.963",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329628,1762483832973,-150.0,0.00017899,2,"2025-11-07T02:50:32.973",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329629,1762483832981,-150.0,0.00017899,2,"2025-11-07T02:50:32.981",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329630,1762483832990,-500.0,0.00017899,2,"2025-11-07T02:50:32.990",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329631,1762483832999,-500.0,0.00017899,2,"2025-11-07T02:50:32.999",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329632,1762483833008,-159.8352341,0.00017899,2,"2025-11-07T02:50:33.008",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329633,1762483833017,-500.0,0.00017899,2,"2025-11-07T02:50:33.017",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329634,1762483833027,-174.31415008,0.000179,2,"2025-11-07T02:50:33.027",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329635,1762483833036,-3515.91064521,0.000179,2,"2025-11-07T02:50:33.036",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329636,1762483833055,-720.14345628,0.000179,2,"2025-11-07T02:50:33.055",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329639,1762483838128,-500.0,0.00017899,2,"2025-11-07T02:50:38.128",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329640,1762483838138,-500.0,0.00017899,2,"2025-11-07T02:50:38.138",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329641,1762483838148,-500.0,0.00017899,2,"2025-11-07T02:50:38.148",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329642,1762483838157,-150.0,0.00017899,2,"2025-11-07T02:50:38.157",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329643,1762483838166,-149964.66879251,0.000179,2,"2025-11-07T02:50:38.166",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329644,1762483838181,-85750.0,0.000179,2,"2025-11-07T02:50:38.181",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329645,1762483838201,-276.29272707,0.000179,2,"2025-11-07T02:50:38.201",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329660,1762483840048,-150.0,0.00017899,2,"2025-11-07T02:50:40.048",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329661,1762483840057,-179772.98437893,0.000179,2,"2025-11-07T02:50:40.057",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329662,1762483840066,-549.24,0.000179,2,"2025-11-07T02:50:40.066",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329663,1762483840075,-150.0,0.000179,2,"2025-11-07T02:50:40.075",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329664,1762483840084,-5000.0,0.000179,2,"2025-11-07T02:50:40.084",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329665,1762483840094,-163.49583489,0.000179,2,"2025-11-07T02:50:40.094",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329666,1762483840103,-549.24,0.000179,2,"2025-11-07T02:50:40.103",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329667,1762483840115,-698.56,0.000179,2,"2025-11-07T02:50:40.115",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329668,1762483840124,-549.24,0.000179,2,"2025-11-07T02:50:40.124",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329669,1762483840133,-549.24,0.000179,2,"2025-11-07T02:50:40.133",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329670,1762483840142,-244.77701906,0.000179,2,"2025-11-07T02:50:40.142",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329671,1762483840152,-150.0,0.000179,2,"2025-11-07T02:50:40.152",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329672,1762483840161,-150.0,0.000179,2,"2025-11-07T02:50:40.161",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329673,1762483840170,-150.0,0.000179,2,"2025-11-07T02:50:40.170",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329674,1762483840181,-8440.6428533,0.000179,2,"2025-11-07T02:50:40.181",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329675,1762483840190,-5246.71038699,0.000179,2,"2025-11-07T02:50:40.190",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329676,1762483840200,-500.0,0.000179,6,"2025-11-07T02:50:40.200",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329677,1762483840211,-800.15428099,0.000179,2,"2025-11-07T02:50:40.211",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329678,1762483840220,-179.99199367,0.000179,2,"2025-11-07T02:50:40.220",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329679,1762483840230,-509.0,0.00017913,2,"2025-11-07T02:50:40.230",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329680,1762483840239,-151.133,0.00017928,2,"2025-11-07T02:50:40.239",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329681,1762483840248,-3795.663,0.00017928,2,"2025-11-07T02:50:40.248",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329682,1762483840258,-2165.64384,0.0001793,2,"2025-11-07T02:50:40.258",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329683,1762483840267,-174.65,0.0001795,2,"2025-11-07T02:50:40.267",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329684,1762483840277,-38441.3965813,0.00017955,2,"2025-11-07T02:50:40.277",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329685,1762483840287,-944.0599376,0.00017955,2,"2025-11-07T02:50:40.287",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329686,1762483840296,-607.0,0.00017963,2,"2025-11-07T02:50:40.296",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329687,1762483840306,-1316.0,0.00017963,2,"2025-11-07T02:50:40.306",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329688,1762483840315,-574.0,0.00017963,2,"2025-11-07T02:50:40.315",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329689,1762483840325,-3424.0,0.00017963,2,"2025-11-07T02:50:40.325",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329690,1762483840334,-1596.0,0.00017963,2,"2025-11-07T02:50:40.334",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329691,1762483840343,-820.0,0.00017963,2,"2025-11-07T02:50:40.343",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329692,1762483840356,-1274.403,0.00017963,2,"2025-11-07T02:50:40.356",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329693,1762483840366,-814.749,0.00017963,2,"2025-11-07T02:50:40.366",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329694,1762483840375,-6669.989,0.00017963,2,"2025-11-07T02:50:40.375",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329695,1762483840384,-559.0,0.00017963,2,"2025-11-07T02:50:40.384",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329696,1762483840394,-6476.0,0.00017963,2,"2025-11-07T02:50:40.394",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329697,1762483840403,-2142.0,0.00017963,2,"2025-11-07T02:50:40.403",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329698,1762483840412,-167.0,0.00017973,2,"2025-11-07T02:50:40.412",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329699,1762483840421,-444.0,0.00017973,2,"2025-11-07T02:50:40.421",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329700,1762483840431,-500.0,0.00017973,2,"2025-11-07T02:50:40.431",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329701,1762483840440,-500.0,0.00017973,2,"2025-11-07T02:50:40.440",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329702,1762483840450,-500.0,0.00017973,2,"2025-11-07T02:50:40.450",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329703,1762483840459,-500.0,0.00017973,2,"2025-11-07T02:50:40.459",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329704,1762483840468,-502.54057635,0.00017973,2,"2025-11-07T02:50:40.468",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329705,1762483840477,-502.91924862,0.00017973,2,"2025-11-07T02:50:40.477",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329706,1762483840487,-500.0,0.00017973,2,"2025-11-07T02:50:40.487",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329707,1762483840496,-500.0,0.00017982,2,"2025-11-07T02:50:40.496",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329708,1762483840505,-500.0,0.00017988,2,"2025-11-07T02:50:40.505",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329709,1762483840514,-134010.7281822,0.00017989,2,"2025-11-07T02:50:40.514",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329710,1762483840523,-3295.0908804,0.00017989,2,"2025-11-07T02:50:40.523",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329711,1762483840532,-500.0,0.00017997,2,"2025-11-07T02:50:40.532",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329712,1762483840542,-5800.0,0.00017999,2,"2025-11-07T02:50:40.542",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329713,1762483840551,-2250.91847681,0.00017999,3,"2025-11-07T02:50:40.551",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329714,1762483840561,-500.0,0.00017999,2,"2025-11-07T02:50:40.561",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329715,1762483840570,-500.0,0.00017999,2,"2025-11-07T02:50:40.570",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329716,1762483840579,-500.0,0.00017999,2,"2025-11-07T02:50:40.579",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329717,1762483840589,-521.42005394,0.00017999,2,"2025-11-07T02:50:40.589",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329718,1762483840599,-500.0,0.00017999,2,"2025-11-07T02:50:40.599",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329719,1762483840778,-500.0,0.00017999,2,"2025-11-07T02:50:40.778",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329720,1762483840788,-318.42090944,0.00017999,2,"2025-11-07T02:50:40.788",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329721,1762483840798,-363.54570118,0.00017999,2,"2025-11-07T02:50:40.798",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329722,1762483840807,-516.85609172,0.00017999,2,"2025-11-07T02:50:40.807",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329723,1762483840817,-457.61873137,0.00017999,2,"2025-11-07T02:50:40.817",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329724,1762483840826,-500.0,0.00017999,2,"2025-11-07T02:50:40.826",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329725,1762483840837,-500.0,0.00017999,2,"2025-11-07T02:50:40.837",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329726,1762483840846,-500.0,0.00017999,2,"2025-11-07T02:50:40.846",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329727,1762483840857,-500.0,0.00017999,2,"2025-11-07T02:50:40.857",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329728,1762483840870,-500.0,0.00017999,2,"2025-11-07T02:50:40.870",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329729,1762483840881,-1667.0,0.00018,2,"2025-11-07T02:50:40.881",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329730,1762483840891,-406307.10580414,0.00018,2,"2025-11-07T02:50:40.891",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329731,1762483840911,-99835.91244737,0.00018,2,"2025-11-07T02:50:40.911",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329732,1762483840923,-925.2136908,0.00018,2,"2025-11-07T02:50:40.923",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329733,1762483840938,-1073.28860135,0.00018,2,"2025-11-07T02:50:40.938",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329734,1762483840953,-98930.83172207,0.00018,2,"2025-11-07T02:50:40.953",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329735,1762483840966,-25959.31980334,0.00018,2,"2025-11-07T02:50:40.966",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329736,1762483840980,-2479.47038756,0.00018,2,"2025-11-07T02:50:40.980",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329737,1762483841167,-1080.8172,0.00018,2,"2025-11-07T02:50:41.167",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329742,1762483842997,-150.0,0.00017899,2,"2025-11-07T02:50:42.997",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329743,1762483843008,-150.91035667,0.00017899,2,"2025-11-07T02:50:43.008",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329744,1762483843018,-3566.58738643,0.00018,2,"2025-11-07T02:50:43.018",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329745,1762483843104,-590324.41536762,0.00018,2,"2025-11-07T02:50:43.104",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329746,1762483843116,-150847.48997609,0.00018,2,"2025-11-07T02:50:43.116",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329747,1762483843128,-279898.43095697,0.00018,2,"2025-11-07T02:50:43.128",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329748,1762483843140,-3981.16016373,0.00018,2,"2025-11-07T02:50:43.140",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329749,1762483843224,-25.12158037,0.00018,2,"2025-11-07T02:50:43.224",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329766,1762483886960,-5000.0,0.000178,2,"2025-11-07T02:51:26.960",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329767,1762483889858,-500.0,0.00017899,2,"2025-11-07T02:51:29.858",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329768,1762483889889,-150.0,0.00017899,2,"2025-11-07T02:51:29.889",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329769,1762483892894,-460.63090937,0.00017899,2,"2025-11-07T02:51:32.894",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329770,1762483898939,-9918.28666761,0.000179,2,"2025-11-07T02:51:38.939",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329771,1762484032886,-250.0,0.00017078,2,"2025-11-07T02:53:52.886",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329772,1762484032916,-300.0,0.000176,6,"2025-11-07T02:53:52.916",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329773,1762484032952,-600.0,0.000177,6,"2025-11-07T02:53:52.952",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329774,1762484032980,-933.01788188,0.000177,2,"2025-11-07T02:53:52.980",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329776,1762484114164,159.87,0.000301,120,"2025-11-07T02:55:14.164",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329777,1762484119137,3599.61820339,0.0003873,30,"2025-11-07T02:55:19.137",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329888,1762484150546,-150.0,0.00017025,2,"2025-11-07T02:55:50.546",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329896,1762484257787,159.5,0.000301,120,"2025-11-07T02:57:37.787",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329897,1762484296594,159.0,0.000173,2,"2025-11-07T02:58:16.594",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329898,1762484303552,159.0,0.000173,2,"2025-11-07T02:58:23.552",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329899,1762484305545,-757.0,0.00017348,2,"2025-11-07T02:58:25.545",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329900,1762484305574,-757.0,0.00017432,2,"2025-11-07T02:58:25.574",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329901,1762484305602,-757.0,0.00017528,2,"2025-11-07T02:58:25.602",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329902,1762484305630,-331.03,0.00017593,2,"2025-11-07T02:58:25.630",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329903,1762484305662,-893.85465609,0.00017649,2,"2025-11-07T02:58:25.662",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329904,1762484305689,-757.0,0.00017693,2,"2025-11-07T02:58:25.689",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329905,1762484305717,-300.0,0.00017699,2,"2025-11-07T02:58:25.717",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329906,1762484305744,-403.10384519,0.000177,2,"2025-11-07T02:58:25.744",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329907,1762484308223,-88.03299744,0.000177,2,"2025-11-07T02:58:28.223",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329908,1762484308250,-184.05290021,0.000177,2,"2025-11-07T02:58:28.250",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329909,1762484308325,-9243.87120214,0.000177,2,"2025-11-07T02:58:28.325",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329910,1762484329471,-1000.0,0.00016917,2,"2025-11-07T02:58:49.471",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329911,1762484336828,1209.29,0.00016911,2,"2025-11-07T02:58:56.828",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329912,1762484344460,-250.0,0.00017,2,"2025-11-07T02:59:04.460",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329963,1762484430834,767.99,0.00013699,2,"2025-11-07T03:00:30.834",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329965,1762484474453,500.0,0.00038733,120,"2025-11-07T03:01:14.453",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329966,1762484474688,500.0,0.00038733,120,"2025-11-07T03:01:14.688",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329967,1762484474929,500.0,0.00038733,120,"2025-11-07T03:01:14.929",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329968,1762484475161,500.0,0.00038733,120,"2025-11-07T03:01:15.161",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329969,1762484475393,500.0,0.00038733,120,"2025-11-07T03:01:15.393",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329970,1762484475623,500.0,0.00038733,120,"2025-11-07T03:01:15.623",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329971,1762484475883,352.1088077,0.00038733,120,"2025-11-07T03:01:15.883",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329972,1762484499441,-221.84453216,0.00017537,2,"2025-11-07T03:01:39.441",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329973,1762484499470,-250.0,0.00017543,2,"2025-11-07T03:01:39.470",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329974,1762484499498,-1316.0,0.0001755,2,"2025-11-07T03:01:39.498",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329975,1762484499621,-4447.04093568,0.0001755,2,"2025-11-07T03:01:39.621",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329982,1762484624124,-2028.95906432,0.0001755,2,"2025-11-07T03:03:44.124",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329983,1762484624156,-1596.0,0.0001755,2,"2025-11-07T03:03:44.156",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329984,1762484624186,-820.0,0.0001755,2,"2025-11-07T03:03:44.186",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329985,1762484624217,-205.09187136,0.0001755,2,"2025-11-07T03:03:44.217",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329986,1762484624288,-699.90812864,0.0001755,2,"2025-11-07T03:03:44.288",0.0003869,79.88,0.9223550991264314,4249098906.823784]
[393329996,1762484793323,400.0,0.0003,120,"2025-11-07T03:06:33.323",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393329997,1762484804106,-1200.0,0.00017549,2,"2025-11-07T03:06:44.106",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393329998,1762484804134,-814.749,0.0001755,2,"2025-11-07T03:06:44.134",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393329999,1762484804160,-1274.403,0.0001755,2,"2025-11-07T03:06:44.160",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330000,1762484804190,-300.0,0.00017681,2,"2025-11-07T03:06:44.190",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330001,1762484804223,-328.0,0.00017682,2,"2025-11-07T03:06:44.223",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330002,1762484804253,-948.689092,0.00017682,2,"2025-11-07T03:06:44.253",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330004,1762484831416,1500.0,0.0003,120,"2025-11-07T03:07:11.416",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330007,1762484910806,759.0,0.0003,120,"2025-11-07T03:08:30.806",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330008,1762484972515,-400.0,0.000175,6,"2025-11-07T03:09:32.515",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330009,1762484972537,-800.0,0.000176,6,"2025-11-07T03:09:32.537",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330010,1762484972558,-893.85465609,0.0001768,2,"2025-11-07T03:09:32.558",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330011,1762484972578,-300.0,0.00017698,2,"2025-11-07T03:09:32.578",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330012,1762484972598,-550.0,0.00017698,2,"2025-11-07T03:09:32.598",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330013,1762484972617,-1000.0,0.00017699,2,"2025-11-07T03:09:32.617",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330014,1762484972637,-500.0,0.00017699,2,"2025-11-07T03:09:32.637",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330015,1762484972657,-500.0,0.00017699,2,"2025-11-07T03:09:32.657",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330016,1762484972677,-500.0,0.00017699,2,"2025-11-07T03:09:32.677",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330017,1762484972697,-500.0,0.00017699,2,"2025-11-07T03:09:32.697",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330018,1762484972716,-500.0,0.00017699,2,"2025-11-07T03:09:32.716",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330019,1762484972736,-500.0,0.00017699,2,"2025-11-07T03:09:32.736",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330020,1762484972755,-500.0,0.00017699,2,"2025-11-07T03:09:32.755",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330021,1762484972775,-500.0,0.00017699,2,"2025-11-07T03:09:32.775",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330022,1762484972794,-500.0,0.00017699,2,"2025-11-07T03:09:32.794",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330023,1762484972816,-500.0,0.00017699,2,"2025-11-07T03:09:32.816",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330024,1762484972835,-500.0,0.00017699,2,"2025-11-07T03:09:32.835",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330025,1762484972855,-500.0,0.00017699,2,"2025-11-07T03:09:32.855",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330026,1762484972874,-500.0,0.00017699,2,"2025-11-07T03:09:32.874",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330027,1762484972893,-500.0,0.00017699,2,"2025-11-07T03:09:32.893",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330028,1762484972914,-500.0,0.00017699,2,"2025-11-07T03:09:32.914",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330029,1762484972934,-12292.24410253,0.000177,2,"2025-11-07T03:09:32.934",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330030,1762484972954,-1000.0,0.000177,2,"2025-11-07T03:09:32.954",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330031,1762484972974,-1200.0,0.000177,6,"2025-11-07T03:09:32.974",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330032,1762484972993,-165.64761027,0.000177,2,"2025-11-07T03:09:32.993",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330033,1762484973014,-757.0,0.00017733,2,"2025-11-07T03:09:33.014",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330034,1762484973036,-757.0,0.00017735,2,"2025-11-07T03:09:33.036",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330035,1762484973056,-500.0,0.00017773,2,"2025-11-07T03:09:33.056",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330036,1762484973076,-500.0,0.00017773,2,"2025-11-07T03:09:33.076",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330037,1762484973097,-502.91924862,0.00017773,2,"2025-11-07T03:09:33.097",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330038,1762484973117,-500.0,0.00017773,2,"2025-11-07T03:09:33.117",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330039,1762484973137,-188.53952491,0.00017798,2,"2025-11-07T03:09:33.137",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330040,1762484973162,-192.79485758,0.00017798,2,"2025-11-07T03:09:33.162",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330044,1762485026183,-2000.0,0.00017633,2,"2025-11-07T03:10:26.183",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330045,1762485032071,-1395.1738935,0.00017633,2,"2025-11-07T03:10:32.071",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330046,1762485032080,-625.21960734,0.000177,2,"2025-11-07T03:10:32.080",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330047,1762485032090,-329.0,0.000177,2,"2025-11-07T03:10:32.090",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330049,1762485032099,-240.57800257,0.00017797,2,"2025-11-07T03:10:32.099",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330050,1762485032112,-59.42199743,0.00017797,2,"2025-11-07T03:10:32.112",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330051,1762485032121,-1200.0,0.00017797,2,"2025-11-07T03:10:32.121",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330052,1762485032130,-300.0,0.00017797,2,"2025-11-07T03:10:32.130",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330053,1762485032139,-307.20514242,0.00017798,2,"2025-11-07T03:10:32.139",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330054,1762485032148,-163.02217206,0.00017798,2,"2025-11-07T03:10:32.148",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330055,1762485032157,-500.0,0.00017798,2,"2025-11-07T03:10:32.157",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330056,1762485032166,-500.0,0.00017798,2,"2025-11-07T03:10:32.166",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330057,1762485032175,-500.0,0.00017798,2,"2025-11-07T03:10:32.175",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330058,1762485032184,-160.85137201,0.00017798,2,"2025-11-07T03:10:32.184",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330059,1762485032193,-240.33579689,0.00017798,2,"2025-11-07T03:10:32.193",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330060,1762485032205,-158.45181949,0.00017798,2,"2025-11-07T03:10:32.205",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330061,1762485032214,-217.20501353,0.00017798,2,"2025-11-07T03:10:32.214",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330062,1762485032223,-516.85609172,0.00017798,2,"2025-11-07T03:10:32.223",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330063,1762485032232,-457.61873137,0.00017798,2,"2025-11-07T03:10:32.232",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330064,1762485032240,-500.0,0.00017798,2,"2025-11-07T03:10:32.240",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330065,1762485032249,-500.0,0.00017798,2,"2025-11-07T03:10:32.249",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330066,1762485032258,-512.88854139,0.00017798,2,"2025-11-07T03:10:32.258",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330067,1762485032267,-500.0,0.00017798,2,"2025-11-07T03:10:32.267",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330068,1762485032276,-500.0,0.00017798,2,"2025-11-07T03:10:32.276",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330069,1762485032285,-500.0,0.00017798,2,"2025-11-07T03:10:32.285",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330070,1762485032294,-500.0,0.00017798,2,"2025-11-07T03:10:32.294",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330071,1762485032303,-507.61057282,0.00017798,2,"2025-11-07T03:10:32.303",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330072,1762485032316,-156.10498998,0.00017798,2,"2025-11-07T03:10:32.316",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330073,1762485032325,-500.0,0.00017798,2,"2025-11-07T03:10:32.325",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330074,1762485032334,-500.0,0.00017798,2,"2025-11-07T03:10:32.334",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330075,1762485032344,-500.0,0.00017798,2,"2025-11-07T03:10:32.344",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330076,1762485032355,-102866.56490073,0.00017799,2,"2025-11-07T03:10:32.355",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330077,1762485032372,-1368.79074071,0.00017799,2,"2025-11-07T03:10:32.372",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330078,1762485032385,-300.0,0.00017799,2,"2025-11-07T03:10:32.385",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330080,1762485032396,-612.54757404,0.00017799,2,"2025-11-07T03:10:32.396",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330082,1762485032406,-454.9276565,0.00017799,2,"2025-11-07T03:10:32.406",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330084,1762485032417,-2050.3061272,0.00017799,2,"2025-11-07T03:10:32.417",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330086,1762485032436,-357.0363872,0.00017799,2,"2025-11-07T03:10:32.436",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330087,1762485032450,-912.23833158,0.00017799,2,"2025-11-07T03:10:32.450",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330088,1762485032461,-1195.1599104,0.00017799,2,"2025-11-07T03:10:32.461",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330089,1762485032472,-903.60764366,0.00017799,2,"2025-11-07T03:10:32.472",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330090,1762485032482,-534.39496866,0.00017799,2,"2025-11-07T03:10:32.482",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330091,1762485032493,-746.75156014,0.00017799,2,"2025-11-07T03:10:32.493",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330100,1762485038052,-1364.3871324,0.000177,2,"2025-11-07T03:10:38.052",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330101,1762485038063,-221.84453216,0.00017725,2,"2025-11-07T03:10:38.063",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330102,1762485038073,-500.0,0.00017798,2,"2025-11-07T03:10:38.073",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330103,1762485038083,-307697.67419918,0.00017799,2,"2025-11-07T03:10:38.083",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330104,1762485038094,-1600.0,0.000178,6,"2025-11-07T03:10:38.094",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330105,1762485038104,-954.15,0.00017808,2,"2025-11-07T03:10:38.104",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330106,1762485038114,-2733.10487,0.0001782,2,"2025-11-07T03:10:38.114",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330107,1762485038124,-168.0,0.00017824,2,"2025-11-07T03:10:38.124",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330108,1762485038134,-757.0,0.00017833,2,"2025-11-07T03:10:38.134",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330109,1762485038143,-757.0,0.00017858,2,"2025-11-07T03:10:38.143",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330110,1762485038153,-500.0,0.00017899,2,"2025-11-07T03:10:38.153",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330111,1762485038162,-174.3141501,0.000179,2,"2025-11-07T03:10:38.162",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330112,1762485038172,-477.12,0.000179,2,"2025-11-07T03:10:38.172",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330113,1762485038182,-477.12,0.000179,2,"2025-11-07T03:10:38.182",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330114,1762485038191,-163.49583489,0.000179,2,"2025-11-07T03:10:38.191",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330115,1762485038201,-150.0,0.000179,6,"2025-11-07T03:10:38.201",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330116,1762485038211,-500.0,0.000179,2,"2025-11-07T03:10:38.211",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330118,1762485038220,-571.0,0.000179,6,"2025-11-07T03:10:38.220",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330120,1762485038229,-202.69959715,0.000179,6,"2025-11-07T03:10:38.229",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330122,1762485038239,-150.0,0.000179,6,"2025-11-07T03:10:38.239",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330124,1762485038248,-500.0,0.000179,6,"2025-11-07T03:10:38.248",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330126,1762485038259,-641.38871949,0.000179,2,"2025-11-07T03:10:38.259",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330128,1762485038268,-226.5,0.000179,2,"2025-11-07T03:10:38.268",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330130,1762485038277,-226.5,0.000179,2,"2025-11-07T03:10:38.277",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330132,1762485038287,-320.69435974,0.000179,2,"2025-11-07T03:10:38.287",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330133,1762485038296,-2000.0,0.000179,6,"2025-11-07T03:10:38.296",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330134,1762485038307,-150.0,0.000179,2,"2025-11-07T03:10:38.307",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330135,1762485038319,-150.0,0.000179,6,"2025-11-07T03:10:38.319",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330136,1762485038329,-150.0,0.000179,6,"2025-11-07T03:10:38.329",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330137,1762485038338,-150.0,0.000179,2,"2025-11-07T03:10:38.338",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330138,1762485038348,-150.0,0.000179,6,"2025-11-07T03:10:38.348",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330139,1762485038360,-500.0,0.000179,6,"2025-11-07T03:10:38.360",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330140,1762485038369,-301.15,0.000179,2,"2025-11-07T03:10:38.369",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330141,1762485038379,-800.15428099,0.000179,2,"2025-11-07T03:10:38.379",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330142,1762485038390,-3795.663,0.00017913,2,"2025-11-07T03:10:38.390",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330143,1762485038400,-151.133,0.00017913,2,"2025-11-07T03:10:38.400",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330145,1762485038409,-2733.10487,0.0001793,2,"2025-11-07T03:10:38.409",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330146,1762485038418,-1188.0,0.00017935,2,"2025-11-07T03:10:38.418",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330147,1762485038427,-905.0,0.00017935,2,"2025-11-07T03:10:38.427",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330148,1762485038437,-757.0,0.00017939,2,"2025-11-07T03:10:38.437",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330149,1762485038446,-168.0,0.00017941,2,"2025-11-07T03:10:38.446",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330150,1762485038455,-2106.6957,0.00017945,2,"2025-11-07T03:10:38.455",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330151,1762485038465,-559.0,0.0001796,2,"2025-11-07T03:10:38.465",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330152,1762485038474,-6669.989,0.0001796,2,"2025-11-07T03:10:38.474",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330153,1762485038483,-2142.0,0.0001796,2,"2025-11-07T03:10:38.483",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330154,1762485038493,-200.0,0.00017963,2,"2025-11-07T03:10:38.493",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330155,1762485038502,-150.0,0.00017963,2,"2025-11-07T03:10:38.502",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330156,1762485038512,-150.115,0.00017963,2,"2025-11-07T03:10:38.512",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330157,1762485038521,-150.177,0.00017963,2,"2025-11-07T03:10:38.521",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330158,1762485038530,-211.33,0.00017963,2,"2025-11-07T03:10:38.530",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330159,1762485038539,-288.312,0.00017963,2,"2025-11-07T03:10:38.539",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330160,1762485038549,-150.0,0.00017963,2,"2025-11-07T03:10:38.549",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330161,1762485038559,-150.171,0.00017963,2,"2025-11-07T03:10:38.559",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330162,1762485038568,-3424.0,0.00017963,2,"2025-11-07T03:10:38.568",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330163,1762485038577,-574.0,0.00017963,2,"2025-11-07T03:10:38.577",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330164,1762485038587,-609.363,0.00017963,2,"2025-11-07T03:10:38.587",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330165,1762485038596,-150.0,0.00017963,2,"2025-11-07T03:10:38.596",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330166,1762485038606,-201.77170625,0.00017963,2,"2025-11-07T03:10:38.606",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330167,1762485038616,-500.0,0.00017972,2,"2025-11-07T03:10:38.616",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330168,1762485038626,-500.0,0.00017972,2,"2025-11-07T03:10:38.626",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330169,1762485038635,-532.09066203,0.00017972,2,"2025-11-07T03:10:38.635",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330170,1762485038645,-500.0,0.00017972,2,"2025-11-07T03:10:38.645",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330171,1762485038654,-317.72302571,0.00017972,2,"2025-11-07T03:10:38.654",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330172,1762485038663,-500.0,0.00017972,2,"2025-11-07T03:10:38.663",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330173,1762485038672,-511.00752985,0.00017972,2,"2025-11-07T03:10:38.672",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330174,1762485038682,-500.0,0.00017972,2,"2025-11-07T03:10:38.682",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330175,1762485038691,-167.0,0.00017973,2,"2025-11-07T03:10:38.691",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330176,1762485038700,-444.0,0.00017973,2,"2025-11-07T03:10:38.700",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330177,1762485038710,-467.21226766,0.00017973,2,"2025-11-07T03:10:38.710",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330178,1762485038719,-503.85495564,0.00017973,2,"2025-11-07T03:10:38.719",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330179,1762485038729,-500.0,0.00017973,2,"2025-11-07T03:10:38.729",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330180,1762485038740,-576.8099022,0.00017973,2,"2025-11-07T03:10:38.740",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330181,1762485038749,-502.54057635,0.00017973,2,"2025-11-07T03:10:38.749",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330182,1762485038759,-500.0,0.00017973,2,"2025-11-07T03:10:38.759",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330183,1762485038769,-500.0,0.00017973,2,"2025-11-07T03:10:38.769",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330184,1762485038778,-150.0,0.00017973,2,"2025-11-07T03:10:38.778",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330185,1762485038788,-500.0,0.00017973,2,"2025-11-07T03:10:38.788",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330186,1762485038798,-150.0,0.00017973,2,"2025-11-07T03:10:38.798",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330187,1762485038807,-500.0,0.00017973,2,"2025-11-07T03:10:38.807",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330188,1762485038817,-500.0,0.00017973,2,"2025-11-07T03:10:38.817",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330189,1762485038827,-206.29164213,0.00017973,2,"2025-11-07T03:10:38.827",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330190,1762485038836,-150.0,0.00017973,2,"2025-11-07T03:10:38.836",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330191,1762485038846,-500.0,0.00017973,2,"2025-11-07T03:10:38.846",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330192,1762485038856,-150.0,0.00017973,2,"2025-11-07T03:10:38.856",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330193,1762485038869,-585.8,0.00017973,2,"2025-11-07T03:10:38.869",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330194,1762485038879,-5800.0,0.00017973,2,"2025-11-07T03:10:38.879",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330195,1762485038890,-5800.0,0.00017982,2,"2025-11-07T03:10:38.890",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330196,1762485038900,-500.0,0.00017982,2,"2025-11-07T03:10:38.900",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330197,1762485038910,-28732.2975191,0.00017986,2,"2025-11-07T03:10:38.910",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330198,1762485038920,-8241.9494216,0.00017986,2,"2025-11-07T03:10:38.920",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330199,1762485038930,-5800.0,0.0001799,2,"2025-11-07T03:10:38.930",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330200,1762485038939,-1155.004831,0.00017994,2,"2025-11-07T03:10:38.939",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330201,1762485038949,-9208.6954034,0.00017994,2,"2025-11-07T03:10:38.949",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330202,1762485038958,-8616.6983001,0.00017998,2,"2025-11-07T03:10:38.958",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330203,1762485038968,-170509.1095983,0.00017998,2,"2025-11-07T03:10:38.968",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330204,1762485038978,-3330.2643118,0.00017998,2,"2025-11-07T03:10:38.978",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330205,1762485038988,-5800.0,0.00017999,2,"2025-11-07T03:10:38.988",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330206,1762485038998,-1000.6072,0.00017999,2,"2025-11-07T03:10:38.998",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330207,1762485039008,-2250.91847681,0.00017999,3,"2025-11-07T03:10:39.008",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330208,1762485039019,-244.77701906,0.00017999,2,"2025-11-07T03:10:39.019",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330209,1762485039029,-150.0,0.00017999,2,"2025-11-07T03:10:39.029",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330210,1762485039039,-150.0,0.00017999,2,"2025-11-07T03:10:39.039",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330211,1762485039048,-150.0,0.00017999,2,"2025-11-07T03:10:39.048",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330212,1762485039058,-318.42090944,0.00017999,2,"2025-11-07T03:10:39.058",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330213,1762485039068,-432.13543387,0.00017999,2,"2025-11-07T03:10:39.068",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330214,1762485039079,-363.54570118,0.00017999,2,"2025-11-07T03:10:39.079",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330215,1762485039088,-500.0,0.00017999,2,"2025-11-07T03:10:39.088",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330216,1762485039098,-500.0,0.00017999,2,"2025-11-07T03:10:39.098",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330217,1762485039108,-500.0,0.00017999,2,"2025-11-07T03:10:39.108",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330218,1762485039119,-500.0,0.00017999,2,"2025-11-07T03:10:39.119",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330219,1762485039128,-400.2074192,0.00017999,2,"2025-11-07T03:10:39.128",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330220,1762485039138,-497.37467964,0.00017999,2,"2025-11-07T03:10:39.138",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330221,1762485039147,-328.95832951,0.00017999,2,"2025-11-07T03:10:39.147",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330222,1762485039157,-1454.0,0.00018,2,"2025-11-07T03:10:39.157",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330223,1762485039167,-642164.2536804,0.00018,2,"2025-11-07T03:10:39.167",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330224,1762485039176,-883.88688814,0.00018,2,"2025-11-07T03:10:39.176",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330225,1762485039186,-368.26,0.00018,2,"2025-11-07T03:10:39.186",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330226,1762485039195,-2814259.22180074,0.00018,2,"2025-11-07T03:10:39.195",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330227,1762485039204,-150.0,0.00018,2,"2025-11-07T03:10:39.204",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330228,1762485039214,-594.79762274,0.00018,2,"2025-11-07T03:10:39.214",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330229,1762485039223,-150.0,0.00018,2,"2025-11-07T03:10:39.223",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330230,1762485039232,-1439.81690015,0.00018,2,"2025-11-07T03:10:39.232",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330231,1762485039241,-200.0,0.00018,2,"2025-11-07T03:10:39.241",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330232,1762485039250,-151.0,0.00018,2,"2025-11-07T03:10:39.250",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330233,1762485039259,-154.948938,0.00018,2,"2025-11-07T03:10:39.259",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330234,1762485039269,-170.209544,0.00018,2,"2025-11-07T03:10:39.269",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330235,1762485039278,-150.0,0.00018,2,"2025-11-07T03:10:39.278",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330236,1762485039288,-151.609357,0.00018,2,"2025-11-07T03:10:39.288",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330237,1762485039297,-2742.82909264,0.00018,2,"2025-11-07T03:10:39.297",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330238,1762485039307,-152.888891,0.00018,2,"2025-11-07T03:10:39.307",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330239,1762485039319,-150.0,0.00018,2,"2025-11-07T03:10:39.319",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330240,1762485039330,-1195.5092866,0.00018,2,"2025-11-07T03:10:39.330",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330241,1762485039339,-150.0,0.00018,2,"2025-11-07T03:10:39.339",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330242,1762485039348,-2370.91853627,0.00018,2,"2025-11-07T03:10:39.348",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330243,1762485039358,-151.0,0.00018,2,"2025-11-07T03:10:39.358",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330244,1762485039367,-161.113771,0.00018,2,"2025-11-07T03:10:39.367",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330245,1762485039376,-155.140863,0.00018,2,"2025-11-07T03:10:39.376",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330246,1762485039386,-151.0,0.00018,2,"2025-11-07T03:10:39.386",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330247,1762485039396,-170.812782,0.00018,2,"2025-11-07T03:10:39.396",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330248,1762485039405,-154.853143,0.00018,2,"2025-11-07T03:10:39.405",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330249,1762485039414,-151.0,0.00018,2,"2025-11-07T03:10:39.414",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330250,1762485039423,-156.838166,0.00018,2,"2025-11-07T03:10:39.423",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330251,1762485039433,-152.751498,0.00018,2,"2025-11-07T03:10:39.433",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330252,1762485039443,-151.0,0.00018,2,"2025-11-07T03:10:39.443",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330253,1762485039452,-159.09701,0.00018,2,"2025-11-07T03:10:39.452",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330254,1762485039461,-212.890596,0.00018,2,"2025-11-07T03:10:39.461",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330255,1762485039470,-151.000008,0.00018,2,"2025-11-07T03:10:39.470",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330256,1762485039479,-154.619845,0.00018,2,"2025-11-07T03:10:39.479",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330257,1762485039488,-171.130794,0.00018,2,"2025-11-07T03:10:39.488",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330258,1762485039497,-151.0,0.00018,2,"2025-11-07T03:10:39.497",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330259,1762485039506,-151.0,0.00018,2,"2025-11-07T03:10:39.506",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330260,1762485039515,-151.0,0.00018,2,"2025-11-07T03:10:39.515",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330261,1762485039524,-158.628141,0.00018,2,"2025-11-07T03:10:39.524",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330262,1762485039533,-151.0,0.00018,2,"2025-11-07T03:10:39.533",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330263,1762485039542,-151.0,0.00018,2,"2025-11-07T03:10:39.542",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330264,1762485039551,-163.557123,0.00018,2,"2025-11-07T03:10:39.551",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330265,1762485039559,-278.855926,0.00018,2,"2025-11-07T03:10:39.559",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330266,1762485039568,-164.771008,0.00018,2,"2025-11-07T03:10:39.568",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330267,1762485039577,-151.0,0.00018,2,"2025-11-07T03:10:39.577",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330268,1762485039586,-151.0,0.00018,2,"2025-11-07T03:10:39.586",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330269,1762485039595,-151.0,0.00018,2,"2025-11-07T03:10:39.595",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330270,1762485039603,-151.0,0.00018,2,"2025-11-07T03:10:39.603",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330271,1762485039613,-151.0,0.00018,2,"2025-11-07T03:10:39.613",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330272,1762485039622,-1148.706566,0.00018,2,"2025-11-07T03:10:39.622",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330273,1762485039632,-166.673318,0.00018,2,"2025-11-07T03:10:39.632",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330274,1762485039641,-1148.706566,0.00018,2,"2025-11-07T03:10:39.641",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330275,1762485039650,-1148.706566,0.00018,2,"2025-11-07T03:10:39.650",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330276,1762485039660,-1148.706566,0.00018,2,"2025-11-07T03:10:39.660",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330277,1762485039669,-151.0,0.00018,2,"2025-11-07T03:10:39.669",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330278,1762485039678,-151.0,0.00018,2,"2025-11-07T03:10:39.678",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330279,1762485039687,-151.0,0.00018,2,"2025-11-07T03:10:39.687",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330280,1762485039696,-151.0,0.00018,2,"2025-11-07T03:10:39.696",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330281,1762485039705,-163.106762,0.00018,2,"2025-11-07T03:10:39.705",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330282,1762485039714,-151.0,0.00018,2,"2025-11-07T03:10:39.714",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330283,1762485039723,-164.219662,0.00018,2,"2025-11-07T03:10:39.723",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330284,1762485039732,-151.0,0.00018,2,"2025-11-07T03:10:39.732",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330285,1762485039742,-195.190223,0.00018,2,"2025-11-07T03:10:39.742",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330286,1762485039751,-151.0,0.00018,2,"2025-11-07T03:10:39.751",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330287,1762485039760,-151.0,0.00018,2,"2025-11-07T03:10:39.760",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330288,1762485039769,-162.62384,0.00018,2,"2025-11-07T03:10:39.769",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330289,1762485039779,-151.0,0.00018,2,"2025-11-07T03:10:39.779",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330290,1762485039787,-151.0,0.00018,2,"2025-11-07T03:10:39.787",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330291,1762485039798,-151.0,0.00018,2,"2025-11-07T03:10:39.798",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330292,1762485039807,-151.0,0.00018,2,"2025-11-07T03:10:39.807",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330293,1762485039816,-151.0,0.00018,2,"2025-11-07T03:10:39.816",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330294,1762485039826,-248.739953,0.00018,2,"2025-11-07T03:10:39.826",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330295,1762485039836,-151.0,0.00018,2,"2025-11-07T03:10:39.836",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330296,1762485039845,-151.0,0.00018,2,"2025-11-07T03:10:39.845",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330297,1762485039855,-151.0,0.00018,2,"2025-11-07T03:10:39.855",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330298,1762485039865,-151.0,0.00018,2,"2025-11-07T03:10:39.865",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330299,1762485039874,-151.0,0.00018,2,"2025-11-07T03:10:39.874",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330300,1762485039883,-151.0,0.00018,2,"2025-11-07T03:10:39.883",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330301,1762485039893,-151.0,0.00018,2,"2025-11-07T03:10:39.893",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330302,1762485039902,-151.0,0.00018,2,"2025-11-07T03:10:39.902",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330303,1762485039911,-151.0,0.00018,2,"2025-11-07T03:10:39.911",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330304,1762485039920,-208.051066,0.00018,2,"2025-11-07T03:10:39.920",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330305,1762485039930,-151.0,0.00018,2,"2025-11-07T03:10:39.930",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330306,1762485039939,-151.0,0.00018,2,"2025-11-07T03:10:39.939",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330307,1762485039949,-161.013308,0.00018,2,"2025-11-07T03:10:39.949",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330308,1762485039958,-161.013308,0.00018,2,"2025-11-07T03:10:39.958",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330309,1762485039967,-161.013308,0.00018,2,"2025-11-07T03:10:39.967",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330310,1762485039976,-161.013308,0.00018,2,"2025-11-07T03:10:39.976",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330311,1762485039985,-151.0,0.00018,2,"2025-11-07T03:10:39.985",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330312,1762485039994,-161.013308,0.00018,2,"2025-11-07T03:10:39.994",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330313,1762485040003,-151.0,0.00018,2,"2025-11-07T03:10:40.003",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330315,1762485040013,-161.013308,0.00018,2,"2025-11-07T03:10:40.013",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330317,1762485040022,-161.013308,0.00018,2,"2025-11-07T03:10:40.022",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330319,1762485040031,-161.013308,0.00018,2,"2025-11-07T03:10:40.031",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330321,1762485040040,-151.0,0.00018,2,"2025-11-07T03:10:40.040",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330322,1762485040049,-231.493995,0.00018,2,"2025-11-07T03:10:40.049",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330323,1762485040058,-151.0,0.00018,2,"2025-11-07T03:10:40.058",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330324,1762485040068,-218.966974,0.00018,2,"2025-11-07T03:10:40.068",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330325,1762485040077,-151.0,0.00018,2,"2025-11-07T03:10:40.077",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330326,1762485040086,-271.678733,0.00018,2,"2025-11-07T03:10:40.086",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330328,1762485040095,-151.0,0.00018,2,"2025-11-07T03:10:40.095",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330329,1762485040105,-271.678733,0.00018,2,"2025-11-07T03:10:40.105",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330330,1762485040114,-151.0,0.00018,2,"2025-11-07T03:10:40.114",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330331,1762485040123,-166.0127,0.00018,2,"2025-11-07T03:10:40.123",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330332,1762485040132,-151.0,0.00018,2,"2025-11-07T03:10:40.132",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330333,1762485040141,-151.0,0.00018,2,"2025-11-07T03:10:40.141",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330334,1762485040152,-271.678733,0.00018,2,"2025-11-07T03:10:40.152",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330335,1762485040161,-151.0,0.00018,2,"2025-11-07T03:10:40.161",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330336,1762485040170,-151.0,0.00018,2,"2025-11-07T03:10:40.170",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330337,1762485040179,-271.678733,0.00018,2,"2025-11-07T03:10:40.179",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330338,1762485040189,-151.0,0.00018,2,"2025-11-07T03:10:40.189",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330339,1762485040198,-271.678733,0.00018,2,"2025-11-07T03:10:40.198",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330340,1762485040207,-296.415688,0.00018,2,"2025-11-07T03:10:40.207",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330341,1762485040216,-151.0,0.00018,2,"2025-11-07T03:10:40.216",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330342,1762485040226,-271.678733,0.00018,2,"2025-11-07T03:10:40.226",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330343,1762485040235,-151.0,0.00018,2,"2025-11-07T03:10:40.235",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330344,1762485040243,-151.0,0.00018,2,"2025-11-07T03:10:40.243",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330345,1762485040252,-151.0,0.00018,2,"2025-11-07T03:10:40.252",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330346,1762485040261,-151.0,0.00018,2,"2025-11-07T03:10:40.261",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330347,1762485040271,-271.678733,0.00018,2,"2025-11-07T03:10:40.271",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330348,1762485040281,-271.678733,0.00018,2,"2025-11-07T03:10:40.281",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330349,1762485040291,-151.0,0.00018,2,"2025-11-07T03:10:40.291",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330350,1762485040301,-151.0,0.00018,2,"2025-11-07T03:10:40.301",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330351,1762485040312,-151.0,0.00018,2,"2025-11-07T03:10:40.312",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330352,1762485040322,-151.0,0.00018,2,"2025-11-07T03:10:40.322",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330353,1762485040332,-465.808135,0.00018,2,"2025-11-07T03:10:40.332",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330354,1762485040341,-465.808135,0.00018,2,"2025-11-07T03:10:40.341",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330355,1762485040350,-187.739093,0.00018,2,"2025-11-07T03:10:40.350",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330356,1762485040361,-465.808135,0.00018,2,"2025-11-07T03:10:40.361",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330357,1762485040371,-465.808135,0.00018,2,"2025-11-07T03:10:40.371",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330358,1762485040379,-465.808135,0.00018,2,"2025-11-07T03:10:40.379",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330359,1762485040389,-465.808135,0.00018,2,"2025-11-07T03:10:40.389",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330360,1762485040398,-465.808135,0.00018,2,"2025-11-07T03:10:40.398",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330361,1762485040409,-465.808135,0.00018,2,"2025-11-07T03:10:40.409",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330362,1762485040418,-151.0,0.00018,2,"2025-11-07T03:10:40.418",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330363,1762485040427,-151.0,0.00018,2,"2025-11-07T03:10:40.427",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330365,1762485040437,-170.037551,0.00018,2,"2025-11-07T03:10:40.437",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330366,1762485040447,-151.0,0.00018,2,"2025-11-07T03:10:40.447",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330367,1762485040456,-161.742778,0.00018,2,"2025-11-07T03:10:40.456",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330368,1762485040465,-151.0,0.00018,2,"2025-11-07T03:10:40.465",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330369,1762485040474,-151.0,0.00018,2,"2025-11-07T03:10:40.474",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330370,1762485040483,-173.854535,0.00018,2,"2025-11-07T03:10:40.483",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330372,1762485040493,-151.0,0.00018,2,"2025-11-07T03:10:40.493",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330373,1762485040507,-151.0,0.00018,2,"2025-11-07T03:10:40.507",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330374,1762485040517,-159.621312,0.00018,2,"2025-11-07T03:10:40.517",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330375,1762485040527,-151.0,0.00018,2,"2025-11-07T03:10:40.527",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330376,1762485040535,-209.475628,0.00018,2,"2025-11-07T03:10:40.535",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330377,1762485040545,-184.723214,0.00018,2,"2025-11-07T03:10:40.545",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330378,1762485040553,-407.024462,0.00018,2,"2025-11-07T03:10:40.553",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330379,1762485040562,-407.024462,0.00018,2,"2025-11-07T03:10:40.562",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330380,1762485040571,-407.024462,0.00018,2,"2025-11-07T03:10:40.571",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330381,1762485040580,-407.024462,0.00018,2,"2025-11-07T03:10:40.580",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330382,1762485040589,-200.51355,0.00018,2,"2025-11-07T03:10:40.589",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330383,1762485040598,-407.024462,0.00018,2,"2025-11-07T03:10:40.598",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330384,1762485040607,-407.024462,0.00018,2,"2025-11-07T03:10:40.607",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330385,1762485040617,-407.024462,0.00018,2,"2025-11-07T03:10:40.617",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330386,1762485040626,-407.024462,0.00018,2,"2025-11-07T03:10:40.626",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330387,1762485040635,-151.0,0.00018,2,"2025-11-07T03:10:40.635",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330388,1762485040645,-151.0,0.00018,2,"2025-11-07T03:10:40.645",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330389,1762485040654,-151.0,0.00018,2,"2025-11-07T03:10:40.654",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330390,1762485040663,-151.0,0.00018,2,"2025-11-07T03:10:40.663",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330391,1762485040673,-151.0,0.00018,2,"2025-11-07T03:10:40.673",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330392,1762485040682,-151.0,0.00018,2,"2025-11-07T03:10:40.682",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330393,1762485040690,-152.690055,0.00018,2,"2025-11-07T03:10:40.690",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330394,1762485040699,-236.806063,0.00018,2,"2025-11-07T03:10:40.699",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330395,1762485040708,-151.0,0.00018,2,"2025-11-07T03:10:40.708",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330396,1762485040718,-151.0,0.00018,2,"2025-11-07T03:10:40.718",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330397,1762485040727,-151.0,0.00018,2,"2025-11-07T03:10:40.727",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330398,1762485040736,-151.0,0.00018,2,"2025-11-07T03:10:40.736",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330399,1762485040745,-155.267409,0.00018,2,"2025-11-07T03:10:40.745",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330400,1762485040754,-3494.0,0.00018,2,"2025-11-07T03:10:40.754",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330401,1762485040763,-151.0,0.00018,2,"2025-11-07T03:10:40.763",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330402,1762485040772,-156.582746,0.00018,2,"2025-11-07T03:10:40.772",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330403,1762485040780,-179.675886,0.00018,2,"2025-11-07T03:10:40.780",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330404,1762485040789,-179.675886,0.00018,2,"2025-11-07T03:10:40.789",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330405,1762485040798,-179.675886,0.00018,2,"2025-11-07T03:10:40.798",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330406,1762485040807,-179.675886,0.00018,2,"2025-11-07T03:10:40.807",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330407,1762485040817,-179.675886,0.00018,2,"2025-11-07T03:10:40.817",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330408,1762485040826,-151.0,0.00018,2,"2025-11-07T03:10:40.826",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330409,1762485040836,-179.675886,0.00018,2,"2025-11-07T03:10:40.836",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330410,1762485040845,-153.823368,0.00018,2,"2025-11-07T03:10:40.845",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330411,1762485040854,-179.675886,0.00018,2,"2025-11-07T03:10:40.854",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330412,1762485040864,-179.675886,0.00018,2,"2025-11-07T03:10:40.864",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330413,1762485040873,-1630.140865,0.00018,2,"2025-11-07T03:10:40.873",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330414,1762485040883,-1630.140865,0.00018,2,"2025-11-07T03:10:40.883",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330415,1762485040893,-1630.140865,0.00018,2,"2025-11-07T03:10:40.893",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330416,1762485040903,-1630.140865,0.00018,2,"2025-11-07T03:10:40.903",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330417,1762485040913,-155.843168,0.00018,2,"2025-11-07T03:10:40.913",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330418,1762485040924,-1630.140865,0.00018,2,"2025-11-07T03:10:40.924",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330419,1762485040934,-1630.140865,0.00018,2,"2025-11-07T03:10:40.934",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330420,1762485040944,-151.0,0.00018,2,"2025-11-07T03:10:40.944",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330421,1762485040954,-151.0,0.00018,2,"2025-11-07T03:10:40.954",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330422,1762485040963,-204.943648,0.00018,2,"2025-11-07T03:10:40.963",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330423,1762485040973,-1630.140865,0.00018,2,"2025-11-07T03:10:40.973",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330424,1762485040982,-1630.140865,0.00018,2,"2025-11-07T03:10:40.982",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330425,1762485040992,-173.481491,0.00018,2,"2025-11-07T03:10:40.992",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330426,1762485041001,-173.481491,0.00018,2,"2025-11-07T03:10:41.001",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330427,1762485041011,-151.0,0.00018001,2,"2025-11-07T03:10:41.011",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330428,1762485041020,-162.37318191,0.00018029,2,"2025-11-07T03:10:41.020",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330429,1762485041029,-150.0,0.00018037,6,"2025-11-07T03:10:41.029",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330430,1762485041039,-500.0,0.00018037,2,"2025-11-07T03:10:41.039",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330431,1762485041048,-571.0,0.00018037,6,"2025-11-07T03:10:41.048",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330432,1762485041058,-150.0,0.00018037,6,"2025-11-07T03:10:41.058",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330433,1762485041067,-500.0,0.00018037,6,"2025-11-07T03:10:41.067",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330434,1762485041076,-150.0,0.00018037,6,"2025-11-07T03:10:41.076",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330435,1762485041085,-204.13542213,0.00018037,6,"2025-11-07T03:10:41.085",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330436,1762485041095,-270.03941934,0.00018037,6,"2025-11-07T03:10:41.095",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330437,1762485041104,-500.0,0.00018037,6,"2025-11-07T03:10:41.104",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330438,1762485041114,-210.66,0.00018069,2,"2025-11-07T03:10:41.114",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330439,1762485041123,-5114.01,0.00018073,7,"2025-11-07T03:10:41.123",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330440,1762485041132,-1000.0,0.00018082,2,"2025-11-07T03:10:41.132",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330441,1762485041141,-150.0,0.000181,2,"2025-11-07T03:10:41.141",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330442,1762485041150,-1762.69047223,0.000181,2,"2025-11-07T03:10:41.150",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330443,1762485041159,-631.0,0.00018103,2,"2025-11-07T03:10:41.159",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330444,1762485041168,-153.24433891,0.0001811,2,"2025-11-07T03:10:41.168",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330445,1762485041178,-604.69040435,0.0001811,2,"2025-11-07T03:10:41.178",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330446,1762485041187,-150.0,0.0001811,2,"2025-11-07T03:10:41.187",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330447,1762485041196,-500.0,0.0001811,2,"2025-11-07T03:10:41.196",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330448,1762485041205,-500.0,0.0001811,2,"2025-11-07T03:10:41.205",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330449,1762485041214,-150.0,0.0001811,2,"2025-11-07T03:10:41.214",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330450,1762485041223,-500.0,0.0001811,2,"2025-11-07T03:10:41.223",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330451,1762485041232,-150.0,0.0001811,2,"2025-11-07T03:10:41.232",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330452,1762485041242,-150.0,0.00018136,2,"2025-11-07T03:10:41.242",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330453,1762485041251,-150.0,0.00018136,2,"2025-11-07T03:10:41.251",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330454,1762485041260,-150.0,0.00018136,2,"2025-11-07T03:10:41.260",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330455,1762485041269,-150.0,0.00018174,6,"2025-11-07T03:10:41.269",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330456,1762485041279,-500.0,0.00018174,2,"2025-11-07T03:10:41.279",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330457,1762485041288,-571.0,0.00018174,6,"2025-11-07T03:10:41.288",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330458,1762485041298,-150.0,0.00018174,6,"2025-11-07T03:10:41.298",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330459,1762485041307,-500.0,0.00018174,6,"2025-11-07T03:10:41.307",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330460,1762485041323,-150.0,0.00018174,6,"2025-11-07T03:10:41.323",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330461,1762485041333,-259.45484298,0.00018174,6,"2025-11-07T03:10:41.333",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330462,1762485041342,-200.0,0.0001818,2,"2025-11-07T03:10:41.342",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330463,1762485041352,-2733.10487,0.0001819,2,"2025-11-07T03:10:41.352",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330464,1762485041362,-150.0,0.00018237,2,"2025-11-07T03:10:41.362",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330465,1762485041371,-509.0,0.00018237,2,"2025-11-07T03:10:41.371",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330466,1762485041381,-172.43,0.00018243,2,"2025-11-07T03:10:41.381",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330467,1762485041392,-150.0,0.00018247,2,"2025-11-07T03:10:41.392",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330468,1762485041402,-500.0,0.00018247,2,"2025-11-07T03:10:41.402",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330469,1762485041411,-500.0,0.00018247,2,"2025-11-07T03:10:41.411",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330470,1762485041421,-150.0,0.00018247,2,"2025-11-07T03:10:41.421",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330471,1762485041430,-500.0,0.00018247,2,"2025-11-07T03:10:41.430",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330472,1762485041439,-150.0,0.00018247,2,"2025-11-07T03:10:41.439",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330473,1762485041448,-585.8,0.00018247,2,"2025-11-07T03:10:41.448",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330474,1762485041457,-150.0,0.00018273,2,"2025-11-07T03:10:41.457",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330475,1762485041466,-150.0,0.00018273,2,"2025-11-07T03:10:41.466",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330476,1762485041475,-203.53415188,0.00018273,2,"2025-11-07T03:10:41.475",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330477,1762485041485,-300.0,0.00018281,2,"2025-11-07T03:10:41.485",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330478,1762485041494,-1850.0,0.00018285,2,"2025-11-07T03:10:41.494",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330479,1762485041503,-150.0,0.00018311,6,"2025-11-07T03:10:41.503",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330480,1762485041515,-500.0,0.00018311,2,"2025-11-07T03:10:41.515",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330481,1762485041524,-571.0,0.00018311,6,"2025-11-07T03:10:41.524",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330482,1762485041533,-226.72834618,0.00018311,6,"2025-11-07T03:10:41.533",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330483,1762485041542,-500.0,0.00018311,6,"2025-11-07T03:10:41.542",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330484,1762485041551,-246.04164971,0.00018311,6,"2025-11-07T03:10:41.551",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330485,1762485041560,-1000.0,0.00018321,2,"2025-11-07T03:10:41.560",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330486,1762485041568,-1850.0,0.0001835,2,"2025-11-07T03:10:41.568",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330487,1762485041577,-87579.12,0.00018356,2,"2025-11-07T03:10:41.577",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330488,1762485041586,-200.0,0.00018362,2,"2025-11-07T03:10:41.586",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330489,1762485041595,-199.3393836,0.00018374,2,"2025-11-07T03:10:41.595",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330490,1762485041604,-150.0,0.00018384,2,"2025-11-07T03:10:41.604",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330491,1762485041615,-500.0,0.00018384,2,"2025-11-07T03:10:41.615",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330492,1762485041632,-500.0,0.00018384,2,"2025-11-07T03:10:41.632",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330493,1762485041641,-220.52097631,0.00018384,2,"2025-11-07T03:10:41.641",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330494,1762485041650,-258.68740579,0.00018384,2,"2025-11-07T03:10:41.650",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330495,1762485041659,-150.0,0.00018384,2,"2025-11-07T03:10:41.659",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330496,1762485041668,-168.0,0.0001839,2,"2025-11-07T03:10:41.668",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330497,1762485041677,-832.0,0.000184,4,"2025-11-07T03:10:41.677",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330498,1762485041686,-218.76814441,0.0001841,2,"2025-11-07T03:10:41.686",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330499,1762485041695,-150.0,0.0001841,2,"2025-11-07T03:10:41.695",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330500,1762485041704,-2733.10487,0.0001844,2,"2025-11-07T03:10:41.704",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330501,1762485041713,-250.08208835,0.00018448,6,"2025-11-07T03:10:41.713",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330502,1762485041722,-503.55126716,0.00018448,2,"2025-11-07T03:10:41.722",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330503,1762485041732,-571.0,0.00018448,6,"2025-11-07T03:10:41.732",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330504,1762485041741,-500.0,0.00018448,6,"2025-11-07T03:10:41.741",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330505,1762485041750,-800.0,0.000185,3,"2025-11-07T03:10:41.750",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330506,1762485041759,-500.0,0.00018521,2,"2025-11-07T03:10:41.759",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330507,1762485041768,-1013.74679932,0.00018521,2,"2025-11-07T03:10:41.768",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330508,1762485041777,-1000.0,0.00018521,2,"2025-11-07T03:10:41.777",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330509,1762485041786,-1000.0,0.00018521,2,"2025-11-07T03:10:41.786",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330510,1762485041795,-261.54026302,0.00018521,2,"2025-11-07T03:10:41.795",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330511,1762485041804,-500.0,0.00018521,2,"2025-11-07T03:10:41.804",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330512,1762485041813,-500.0,0.00018521,2,"2025-11-07T03:10:41.813",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330513,1762485041822,-252.46555826,0.00018521,2,"2025-11-07T03:10:41.822",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330514,1762485041831,-585.8,0.00018521,2,"2025-11-07T03:10:41.831",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330515,1762485041840,-200.0,0.00018545,2,"2025-11-07T03:10:41.840",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330516,1762485041849,-150.0,0.00018547,2,"2025-11-07T03:10:41.849",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330517,1762485041858,-509.0,0.0001858,2,"2025-11-07T03:10:41.858",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330518,1762485041868,-571.0,0.00018585,6,"2025-11-07T03:10:41.868",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330519,1762485041877,-500.0,0.00018585,6,"2025-11-07T03:10:41.877",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330520,1762485041887,-166.67,0.00018607,2,"2025-11-07T03:10:41.887",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330521,1762485041896,-500.0,0.00018658,2,"2025-11-07T03:10:41.896",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330522,1762485041905,-647.94896686,0.00018658,2,"2025-11-07T03:10:41.905",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330523,1762485041914,-176.91,0.00018664,2,"2025-11-07T03:10:41.914",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330524,1762485041923,-176.91,0.00018664,2,"2025-11-07T03:10:41.923",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330525,1762485041933,-176.91,0.00018664,2,"2025-11-07T03:10:41.933",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330526,1762485041942,-176.91,0.00018664,2,"2025-11-07T03:10:41.942",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330527,1762485041951,-2733.10487,0.0001869,2,"2025-11-07T03:10:41.951",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330528,1762485042096,-166.66,0.00018699,2,"2025-11-07T03:10:42.096",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330529,1762485042124,-571.0,0.00018722,6,"2025-11-07T03:10:42.124",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330530,1762485042133,-500.0,0.00018722,6,"2025-11-07T03:10:42.133",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330531,1762485042144,-168.0,0.00018727,2,"2025-11-07T03:10:42.144",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330532,1762485042154,-200.0,0.00018731,2,"2025-11-07T03:10:42.154",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330533,1762485042163,-168.0,0.00018737,2,"2025-11-07T03:10:42.163",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330534,1762485042172,-1000.0,0.0001876,2,"2025-11-07T03:10:42.172",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330535,1762485042181,-477.12,0.00018785,2,"2025-11-07T03:10:42.181",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330536,1762485042191,-500.0,0.00018795,2,"2025-11-07T03:10:42.191",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330537,1762485042200,-585.8,0.00018795,2,"2025-11-07T03:10:42.200",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330538,1762485042209,-150.0,0.00018795,2,"2025-11-07T03:10:42.209",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330539,1762485042218,-150.07,0.000188,2,"2025-11-07T03:10:42.218",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330540,1762485042228,-150.07,0.000188,2,"2025-11-07T03:10:42.228",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330541,1762485042237,-150.07,0.000188,2,"2025-11-07T03:10:42.237",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330542,1762485042246,-150.07,0.000188,2,"2025-11-07T03:10:42.246",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330543,1762485042255,-150.07,0.000188,2,"2025-11-07T03:10:42.255",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330544,1762485042264,-150.07,0.000188,2,"2025-11-07T03:10:42.264",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330545,1762485042273,-150.07,0.000188,2,"2025-11-07T03:10:42.273",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330546,1762485042282,-150.07,0.000188,2,"2025-11-07T03:10:42.282",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330547,1762485042292,-150.07,0.000188,2,"2025-11-07T03:10:42.292",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330548,1762485042300,-150.07,0.000188,2,"2025-11-07T03:10:42.300",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330549,1762485042311,-150.07,0.000188,2,"2025-11-07T03:10:42.311",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330550,1762485042324,-150.07,0.000188,2,"2025-11-07T03:10:42.324",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330551,1762485042334,-150.07,0.000188,2,"2025-11-07T03:10:42.334",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330552,1762485042343,-150.07,0.000188,2,"2025-11-07T03:10:42.343",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330553,1762485042351,-150.07,0.000188,2,"2025-11-07T03:10:42.351",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330554,1762485042362,-150.07,0.000188,2,"2025-11-07T03:10:42.362",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330555,1762485042370,-150.07,0.000188,2,"2025-11-07T03:10:42.370",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330556,1762485042379,-150.07,0.000188,2,"2025-11-07T03:10:42.379",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330557,1762485042388,-150.07,0.000188,2,"2025-11-07T03:10:42.388",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330558,1762485042400,-150.07,0.000188,2,"2025-11-07T03:10:42.400",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330559,1762485042409,-150.07,0.000188,2,"2025-11-07T03:10:42.409",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330560,1762485042419,-150.07,0.000188,2,"2025-11-07T03:10:42.419",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330561,1762485042428,-150.07,0.000188,2,"2025-11-07T03:10:42.428",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330562,1762485042437,-150.07,0.000188,2,"2025-11-07T03:10:42.437",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330563,1762485042446,-150.07,0.000188,2,"2025-11-07T03:10:42.446",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330564,1762485042455,-150.07,0.000188,2,"2025-11-07T03:10:42.455",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330565,1762485042464,-150.07,0.000188,2,"2025-11-07T03:10:42.464",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330566,1762485042476,-150.07,0.000188,2,"2025-11-07T03:10:42.476",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330567,1762485042486,-150.07,0.000188,2,"2025-11-07T03:10:42.486",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330568,1762485042496,-150.07,0.000188,2,"2025-11-07T03:10:42.496",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330569,1762485042505,-150.07,0.000188,2,"2025-11-07T03:10:42.505",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330570,1762485042515,-150.07,0.000188,2,"2025-11-07T03:10:42.515",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330571,1762485042524,-150.07,0.000188,2,"2025-11-07T03:10:42.524",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330572,1762485042533,-150.07,0.000188,2,"2025-11-07T03:10:42.533",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330573,1762485042544,-150.07,0.000188,2,"2025-11-07T03:10:42.544",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330574,1762485042554,-150.07,0.000188,2,"2025-11-07T03:10:42.554",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330575,1762485042565,-150.07,0.000188,2,"2025-11-07T03:10:42.565",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330576,1762485042574,-150.07,0.000188,2,"2025-11-07T03:10:42.574",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330577,1762485042585,-150.07,0.000188,2,"2025-11-07T03:10:42.585",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330578,1762485042595,-150.07,0.000188,2,"2025-11-07T03:10:42.595",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330579,1762485042605,-150.07,0.000188,2,"2025-11-07T03:10:42.605",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330580,1762485042615,-150.07,0.000188,2,"2025-11-07T03:10:42.615",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330581,1762485042624,-150.07,0.000188,2,"2025-11-07T03:10:42.624",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330582,1762485042633,-150.07,0.000188,2,"2025-11-07T03:10:42.633",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330583,1762485042643,-150.07,0.000188,2,"2025-11-07T03:10:42.643",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330584,1762485042653,-150.07,0.000188,2,"2025-11-07T03:10:42.653",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330585,1762485042662,-150.07,0.000188,2,"2025-11-07T03:10:42.662",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330586,1762485042671,-150.07,0.000188,2,"2025-11-07T03:10:42.671",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330587,1762485042681,-150.07,0.000188,2,"2025-11-07T03:10:42.681",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330588,1762485042692,-150.07,0.000188,2,"2025-11-07T03:10:42.692",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330589,1762485042701,-150.07,0.000188,2,"2025-11-07T03:10:42.701",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330590,1762485042710,-150.07,0.000188,2,"2025-11-07T03:10:42.710",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330591,1762485042719,-150.07,0.000188,2,"2025-11-07T03:10:42.719",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330592,1762485042728,-168.0,0.00018853,2,"2025-11-07T03:10:42.728",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330593,1762485042738,-571.0,0.00018859,6,"2025-11-07T03:10:42.738",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330594,1762485042747,-500.0,0.00018859,6,"2025-11-07T03:10:42.747",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330595,1762485042756,-786.35503686,0.00018868,2,"2025-11-07T03:10:42.756",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330596,1762485042765,-2000.0,0.00018879,2,"2025-11-07T03:10:42.765",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330597,1762485042774,-168.0,0.00018915,2,"2025-11-07T03:10:42.774",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330598,1762485042784,-500.0,0.00018932,2,"2025-11-07T03:10:42.784",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330599,1762485042792,-2733.10488,0.0001894,2,"2025-11-07T03:10:42.792",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330600,1762485042802,-151.0,0.0001894,2,"2025-11-07T03:10:42.802",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330601,1762485042812,-151.0,0.0001894,2,"2025-11-07T03:10:42.812",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330602,1762485042822,-271.678733,0.0001894,2,"2025-11-07T03:10:42.822",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330603,1762485042832,-151.0,0.0001894,2,"2025-11-07T03:10:42.832",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330605,1762485042841,-151.0,0.0001894,2,"2025-11-07T03:10:42.841",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330606,1762485042852,-271.678733,0.0001894,2,"2025-11-07T03:10:42.852",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330607,1762485042861,-151.0,0.0001894,2,"2025-11-07T03:10:42.861",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330608,1762485042871,-271.678733,0.0001894,2,"2025-11-07T03:10:42.871",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330609,1762485042880,-151.0,0.0001894,2,"2025-11-07T03:10:42.880",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330610,1762485042894,-295.47469,0.0001894,2,"2025-11-07T03:10:42.894",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330611,1762485042904,-271.678733,0.0001894,2,"2025-11-07T03:10:42.904",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330612,1762485042913,-158.617892,0.0001894,2,"2025-11-07T03:10:42.913",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330613,1762485042922,-151.0,0.0001894,2,"2025-11-07T03:10:42.922",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330614,1762485042931,-465.808135,0.0001894,2,"2025-11-07T03:10:42.931",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330615,1762485042941,-465.808135,0.0001894,2,"2025-11-07T03:10:42.941",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330616,1762485042950,-465.808135,0.0001894,2,"2025-11-07T03:10:42.950",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330617,1762485042959,-465.808135,0.0001894,2,"2025-11-07T03:10:42.959",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330618,1762485042968,-151.0,0.0001894,2,"2025-11-07T03:10:42.968",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330619,1762485042978,-407.024462,0.0001894,2,"2025-11-07T03:10:42.978",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330620,1762485042989,-407.024462,0.0001894,2,"2025-11-07T03:10:42.989",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330621,1762485042999,-407.024462,0.0001894,2,"2025-11-07T03:10:42.999",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330622,1762485043011,-407.024462,0.0001894,2,"2025-11-07T03:10:43.011",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330623,1762485043020,-156.697005,0.0001894,2,"2025-11-07T03:10:43.020",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330624,1762485043029,-151.0,0.0001894,2,"2025-11-07T03:10:43.029",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330625,1762485043039,-151.0,0.0001894,2,"2025-11-07T03:10:43.039",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330626,1762485043049,-151.0,0.0001894,2,"2025-11-07T03:10:43.049",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330627,1762485043058,-151.0,0.0001894,2,"2025-11-07T03:10:43.058",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330628,1762485043067,-500.0,0.00018973,2,"2025-11-07T03:10:43.067",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330629,1762485043077,-500.0,0.00018973,2,"2025-11-07T03:10:43.077",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330630,1762485043086,-500.0,0.00018973,2,"2025-11-07T03:10:43.086",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330631,1762485043096,-500.0,0.00018973,2,"2025-11-07T03:10:43.096",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330632,1762485043105,-500.0,0.00018973,2,"2025-11-07T03:10:43.105",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330633,1762485043114,-500.0,0.00018973,2,"2025-11-07T03:10:43.114",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330634,1762485043123,-158.19215752,0.00018973,2,"2025-11-07T03:10:43.123",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330635,1762485043132,-500.0,0.00018973,2,"2025-11-07T03:10:43.132",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330636,1762485043142,-500.0,0.00018973,2,"2025-11-07T03:10:43.142",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330637,1762485043151,-505.50862562,0.00018973,2,"2025-11-07T03:10:43.151",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330638,1762485043160,-503.99039598,0.00018973,2,"2025-11-07T03:10:43.160",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330639,1762485043170,-500.0,0.00018973,2,"2025-11-07T03:10:43.170",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330640,1762485043179,-500.40959202,0.00018973,2,"2025-11-07T03:10:43.179",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330641,1762485043188,-500.0,0.00018973,2,"2025-11-07T03:10:43.188",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330642,1762485043197,-330.33341059,0.00018973,2,"2025-11-07T03:10:43.197",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330643,1762485043206,-500.0,0.00018973,2,"2025-11-07T03:10:43.206",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330644,1762485043215,-501.02087707,0.00018973,2,"2025-11-07T03:10:43.215",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330645,1762485043224,-500.0,0.00018973,2,"2025-11-07T03:10:43.224",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330646,1762485043233,-500.0,0.00018973,2,"2025-11-07T03:10:43.233",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330647,1762485043242,-500.0,0.00018973,2,"2025-11-07T03:10:43.242",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330648,1762485043251,-500.77100973,0.00018973,2,"2025-11-07T03:10:43.251",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330649,1762485043260,-465.14690898,0.00018973,2,"2025-11-07T03:10:43.260",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330650,1762485043269,-500.0,0.00018973,2,"2025-11-07T03:10:43.269",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330651,1762485043277,-500.85457018,0.00018973,2,"2025-11-07T03:10:43.277",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330652,1762485043287,-500.0,0.00018973,2,"2025-11-07T03:10:43.287",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330653,1762485043295,-500.0,0.00018973,2,"2025-11-07T03:10:43.295",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330654,1762485043304,-500.0,0.00018973,2,"2025-11-07T03:10:43.304",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330655,1762485043318,-500.0,0.00018973,2,"2025-11-07T03:10:43.318",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330656,1762485043328,-571.0,0.00018996,6,"2025-11-07T03:10:43.328",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330657,1762485043337,-500.0,0.00018996,6,"2025-11-07T03:10:43.337",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330658,1762485043346,-208.0833497,0.00019,3,"2025-11-07T03:10:43.346",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330659,1762485043355,-49820.61287792,0.00019,2,"2025-11-07T03:10:43.355",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330660,1762485043365,-5119.7600782,0.00019,2,"2025-11-07T03:10:43.365",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330661,1762485043374,-1000.0,0.00019,3,"2025-11-07T03:10:43.374",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330662,1762485043384,-260559.396868,0.00019,2,"2025-11-07T03:10:43.384",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330663,1762485043393,-159.507872,0.00019,2,"2025-11-07T03:10:43.393",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330664,1762485043402,-937.28106649,0.00019,2,"2025-11-07T03:10:43.402",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330665,1762485043411,-300.0,0.00019,2,"2025-11-07T03:10:43.411",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330666,1762485043421,-158.524006,0.00019,2,"2025-11-07T03:10:43.421",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330667,1762485043431,-3466.7364346,0.00019,2,"2025-11-07T03:10:43.431",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330668,1762485043440,-151.0,0.00019,2,"2025-11-07T03:10:43.440",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330669,1762485043449,-151.0,0.00019,2,"2025-11-07T03:10:43.449",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330670,1762485043460,-151.0,0.00019,2,"2025-11-07T03:10:43.460",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330671,1762485043469,-157.139558,0.00019,2,"2025-11-07T03:10:43.469",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330672,1762485043480,-151.0,0.00019,2,"2025-11-07T03:10:43.480",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330673,1762485043491,-151.0,0.00019,2,"2025-11-07T03:10:43.491",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330674,1762485043501,-151.0,0.00019,2,"2025-11-07T03:10:43.501",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330675,1762485043512,-151.0,0.00019,2,"2025-11-07T03:10:43.512",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330676,1762485043522,-271.807934,0.00019,2,"2025-11-07T03:10:43.522",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330677,1762485043530,-1148.706566,0.00019,2,"2025-11-07T03:10:43.530",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330678,1762485043540,-1148.706566,0.00019,2,"2025-11-07T03:10:43.540",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330679,1762485043550,-1148.706566,0.00019,2,"2025-11-07T03:10:43.550",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330680,1762485043559,-1148.706566,0.00019,2,"2025-11-07T03:10:43.559",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330681,1762485043568,-1148.706566,0.00019,2,"2025-11-07T03:10:43.568",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330683,1762485043577,-290.137231,0.00019,2,"2025-11-07T03:10:43.577",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330685,1762485043586,-151.0,0.00019,2,"2025-11-07T03:10:43.586",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330687,1762485043595,-151.0,0.00019,2,"2025-11-07T03:10:43.595",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330689,1762485043604,-159.453846,0.00019,2,"2025-11-07T03:10:43.604",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330691,1762485043613,-151.0,0.00019,2,"2025-11-07T03:10:43.613",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330693,1762485043622,-151.0,0.00019,2,"2025-11-07T03:10:43.622",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330695,1762485043631,-169.839575,0.00019,2,"2025-11-07T03:10:43.631",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330696,1762485043640,-269.713209,0.00019,2,"2025-11-07T03:10:43.640",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330697,1762485043649,-151.0,0.00019,2,"2025-11-07T03:10:43.649",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330698,1762485043658,-285.152704,0.00019,2,"2025-11-07T03:10:43.658",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330699,1762485043667,-151.0,0.00019,2,"2025-11-07T03:10:43.667",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330700,1762485043677,-151.0,0.00019,2,"2025-11-07T03:10:43.677",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330701,1762485043686,-161.013308,0.00019,2,"2025-11-07T03:10:43.686",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330702,1762485043696,-161.013308,0.00019,2,"2025-11-07T03:10:43.696",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330703,1762485043706,-161.013308,0.00019,2,"2025-11-07T03:10:43.706",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330704,1762485043716,-161.013308,0.00019,2,"2025-11-07T03:10:43.716",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330705,1762485043725,-161.013308,0.00019,2,"2025-11-07T03:10:43.725",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330706,1762485043734,-184.424729,0.00019,2,"2025-11-07T03:10:43.734",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330707,1762485043743,-161.013308,0.00019,2,"2025-11-07T03:10:43.743",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330708,1762485043752,-161.013308,0.00019,2,"2025-11-07T03:10:43.752",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330709,1762485043761,-161.013308,0.00019,2,"2025-11-07T03:10:43.761",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330710,1762485043771,-151.0,0.00019,2,"2025-11-07T03:10:43.771",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330711,1762485043780,-271.678733,0.00019,2,"2025-11-07T03:10:43.780",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330712,1762485043788,-151.0,0.00019,2,"2025-11-07T03:10:43.788",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330713,1762485043797,-271.678733,0.00019,2,"2025-11-07T03:10:43.797",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330714,1762485043806,-151.0,0.00019,2,"2025-11-07T03:10:43.806",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330715,1762485043815,-151.0,0.00019,2,"2025-11-07T03:10:43.815",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330716,1762485043823,-271.678733,0.00019,2,"2025-11-07T03:10:43.823",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330717,1762485043832,-151.0,0.00019,2,"2025-11-07T03:10:43.832",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330718,1762485043841,-271.678733,0.00019,2,"2025-11-07T03:10:43.841",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330719,1762485043850,-151.0,0.00019,2,"2025-11-07T03:10:43.850",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330720,1762485043859,-465.808135,0.00019,2,"2025-11-07T03:10:43.859",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330721,1762485043869,-465.808135,0.00019,2,"2025-11-07T03:10:43.869",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330722,1762485043878,-465.808135,0.00019,2,"2025-11-07T03:10:43.878",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330723,1762485043887,-465.808135,0.00019,2,"2025-11-07T03:10:43.887",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330724,1762485043897,-151.0,0.00019,2,"2025-11-07T03:10:43.897",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330725,1762485043906,-407.024462,0.00019,2,"2025-11-07T03:10:43.906",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330726,1762485043915,-407.024462,0.00019,2,"2025-11-07T03:10:43.915",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330727,1762485043924,-407.024462,0.00019,2,"2025-11-07T03:10:43.924",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330728,1762485043934,-407.024462,0.00019,2,"2025-11-07T03:10:43.934",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330729,1762485043944,-151.0,0.00019,2,"2025-11-07T03:10:43.944",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330730,1762485043953,-188.461222,0.00019,2,"2025-11-07T03:10:43.953",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330731,1762485043962,-151.0,0.00019,2,"2025-11-07T03:10:43.962",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330732,1762485043971,-151.0,0.00019,2,"2025-11-07T03:10:43.971",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330733,1762485043981,-179.675886,0.00019,2,"2025-11-07T03:10:43.981",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330734,1762485043990,-179.675886,0.00019,2,"2025-11-07T03:10:43.990",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330735,1762485043999,-179.675886,0.00019,2,"2025-11-07T03:10:43.999",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330736,1762485044008,-179.675886,0.00019,2,"2025-11-07T03:10:44.008",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330737,1762485044017,-179.675886,0.00019,2,"2025-11-07T03:10:44.017",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330738,1762485044027,-179.675886,0.00019,2,"2025-11-07T03:10:44.027",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330739,1762485044036,-179.675886,0.00019,2,"2025-11-07T03:10:44.036",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330740,1762485044045,-179.675886,0.00019,2,"2025-11-07T03:10:44.045",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330741,1762485044054,-1630.140865,0.00019,2,"2025-11-07T03:10:44.054",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330742,1762485044064,-1630.140865,0.00019,2,"2025-11-07T03:10:44.064",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330743,1762485044073,-1630.140865,0.00019,2,"2025-11-07T03:10:44.073",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330744,1762485044082,-1630.140865,0.00019,2,"2025-11-07T03:10:44.082",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330745,1762485044091,-1630.140865,0.00019,2,"2025-11-07T03:10:44.091",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330746,1762485044101,-1630.140865,0.00019,2,"2025-11-07T03:10:44.101",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330747,1762485044110,-151.0,0.00019,2,"2025-11-07T03:10:44.110",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330748,1762485044119,-255.837939,0.00019,2,"2025-11-07T03:10:44.119",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330749,1762485044128,-1630.140865,0.00019,2,"2025-11-07T03:10:44.128",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330750,1762485044137,-1630.140865,0.00019,2,"2025-11-07T03:10:44.137",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330751,1762485044147,-173.481491,0.00019,2,"2025-11-07T03:10:44.147",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330752,1762485044157,-173.481491,0.00019,2,"2025-11-07T03:10:44.157",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330753,1762485044166,-1000.0,0.00019031,2,"2025-11-07T03:10:44.166",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330754,1762485044175,-585.8,0.00019068,2,"2025-11-07T03:10:44.175",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330755,1762485044185,-1500.0,0.00019068,2,"2025-11-07T03:10:44.185",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330756,1762485044194,-1500.0,0.00019068,2,"2025-11-07T03:10:44.194",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330757,1762485044204,-500.0,0.00019069,2,"2025-11-07T03:10:44.204",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330758,1762485044213,-168.0,0.00019115,2,"2025-11-07T03:10:44.213",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330759,1762485044222,-571.0,0.00019133,6,"2025-11-07T03:10:44.222",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330760,1762485044231,-500.0,0.00019133,6,"2025-11-07T03:10:44.231",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330761,1762485044241,-172.43,0.00019156,2,"2025-11-07T03:10:44.241",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330762,1762485044250,-2326.16,0.00019178,2,"2025-11-07T03:10:44.250",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330763,1762485044259,-151.0,0.00019178,2,"2025-11-07T03:10:44.259",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330764,1762485044269,-151.0,0.00019178,2,"2025-11-07T03:10:44.269",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330765,1762485044278,-151.0,0.00019178,2,"2025-11-07T03:10:44.278",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330766,1762485044287,-286.243306,0.00019178,2,"2025-11-07T03:10:44.287",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330767,1762485044297,-151.0,0.00019178,2,"2025-11-07T03:10:44.297",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330768,1762485044307,-160.292634,0.00019178,2,"2025-11-07T03:10:44.307",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330769,1762485044322,-151.0,0.00019178,2,"2025-11-07T03:10:44.322",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330770,1762485044331,-151.0,0.00019178,2,"2025-11-07T03:10:44.331",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330771,1762485044340,-151.0,0.00019178,2,"2025-11-07T03:10:44.340",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330772,1762485044349,-228.388686,0.00019178,2,"2025-11-07T03:10:44.349",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330773,1762485044358,-3370.93,0.00019178,2,"2025-11-07T03:10:44.358",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330774,1762485044410,-500.0,0.00019206,2,"2025-11-07T03:10:44.410",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330775,1762485044419,-210.66,0.00019225,2,"2025-11-07T03:10:44.419",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330776,1762485044428,-250.0,0.0001925,2,"2025-11-07T03:10:44.428",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330777,1762485044437,-2500.0,0.0001925,2,"2025-11-07T03:10:44.437",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330778,1762485044445,-335.4709574,0.0001925,2,"2025-11-07T03:10:44.445",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330779,1762485044454,-571.0,0.0001927,6,"2025-11-07T03:10:44.454",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330780,1762485044463,-500.0,0.0001927,6,"2025-11-07T03:10:44.463",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330781,1762485044472,-150.99,0.00019339,2,"2025-11-07T03:10:44.472",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330782,1762485044481,-585.83677904,0.00019342,2,"2025-11-07T03:10:44.481",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330783,1762485044490,-500.0,0.00019343,2,"2025-11-07T03:10:44.490",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330784,1762485044499,-1850.0,0.00019363,2,"2025-11-07T03:10:44.499",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330785,1762485044508,-571.0,0.00019407,6,"2025-11-07T03:10:44.508",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330786,1762485044517,-500.0,0.00019407,6,"2025-11-07T03:10:44.517",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330787,1762485044528,-166.66,0.00019411,2,"2025-11-07T03:10:44.528",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330788,1762485044537,-222.98525106,0.00019414,7,"2025-11-07T03:10:44.537",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330789,1762485044546,-420.0,0.00019422,2,"2025-11-07T03:10:44.546",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330790,1762485044555,-420.0,0.00019422,2,"2025-11-07T03:10:44.555",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330791,1762485044565,-1000.0,0.00019438,2,"2025-11-07T03:10:44.565",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330792,1762485044574,-500.0,0.0001948,2,"2025-11-07T03:10:44.574",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330793,1762485044582,-903.0,0.000195,4,"2025-11-07T03:10:44.582",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330794,1762485044592,-1680.0,0.00019518,2,"2025-11-07T03:10:44.592",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330795,1762485044600,-1000.0,0.00019521,2,"2025-11-07T03:10:44.600",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330796,1762485044609,-1000.0,0.00019521,2,"2025-11-07T03:10:44.609",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330797,1762485044620,-716.85911878,0.00019521,2,"2025-11-07T03:10:44.620",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330798,1762485044628,-1000.0,0.00019521,2,"2025-11-07T03:10:44.628",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330799,1762485044637,-1000.0,0.00019521,2,"2025-11-07T03:10:44.637",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330800,1762485044646,-1000.0,0.00019521,2,"2025-11-07T03:10:44.646",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330801,1762485044655,-1000.0,0.00019521,2,"2025-11-07T03:10:44.655",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330802,1762485044663,-1000.0,0.00019521,2,"2025-11-07T03:10:44.663",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330803,1762485044672,-992.63712394,0.00019521,2,"2025-11-07T03:10:44.672",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330804,1762485044681,-510.5905813,0.00019521,2,"2025-11-07T03:10:44.681",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330805,1762485044690,-1000.0,0.00019521,2,"2025-11-07T03:10:44.690",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330806,1762485044699,-1092.12362524,0.00019521,2,"2025-11-07T03:10:44.699",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330807,1762485044708,-644.81873748,0.00019521,2,"2025-11-07T03:10:44.708",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330808,1762485044717,-183.63983714,0.00019521,2,"2025-11-07T03:10:44.717",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330809,1762485044726,-1000.0,0.00019521,2,"2025-11-07T03:10:44.726",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330810,1762485044735,-1000.0,0.00019521,2,"2025-11-07T03:10:44.735",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330811,1762485044744,-1000.0,0.00019521,2,"2025-11-07T03:10:44.744",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330812,1762485044753,-1000.0,0.00019521,2,"2025-11-07T03:10:44.753",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330813,1762485044762,-1000.0,0.00019521,2,"2025-11-07T03:10:44.762",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330814,1762485044773,-571.0,0.00019544,6,"2025-11-07T03:10:44.773",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330815,1762485044782,-622.38280083,0.00019544,6,"2025-11-07T03:10:44.782",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330816,1762485044790,-210.64,0.00019591,2,"2025-11-07T03:10:44.790",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330817,1762485044799,-2000.0,0.00019616,2,"2025-11-07T03:10:44.799",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330818,1762485044808,-1887.13026796,0.00019616,2,"2025-11-07T03:10:44.808",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330819,1762485044817,-500.0,0.00019617,2,"2025-11-07T03:10:44.817",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330820,1762485044826,-300.0,0.00019651,2,"2025-11-07T03:10:44.826",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330821,1762485044834,-571.0,0.00019681,6,"2025-11-07T03:10:44.834",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330822,1762485044843,-954.24,0.00019744,2,"2025-11-07T03:10:44.843",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330823,1762485044852,-477.12,0.00019744,2,"2025-11-07T03:10:44.852",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330824,1762485044862,-954.24,0.00019744,2,"2025-11-07T03:10:44.862",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330825,1762485044871,-477.21,0.00019744,2,"2025-11-07T03:10:44.871",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330826,1762485044880,-477.12,0.00019744,2,"2025-11-07T03:10:44.880",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330827,1762485044889,-477.21,0.00019744,2,"2025-11-07T03:10:44.889",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330828,1762485044898,-477.12,0.00019744,2,"2025-11-07T03:10:44.898",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330829,1762485044907,-477.12,0.00019744,2,"2025-11-07T03:10:44.907",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330830,1762485044917,-477.12,0.00019744,2,"2025-11-07T03:10:44.917",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330831,1762485044926,-473.75,0.00019744,2,"2025-11-07T03:10:44.926",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330832,1762485044935,-477.12,0.00019744,2,"2025-11-07T03:10:44.935",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330833,1762485044944,-477.12,0.00019744,2,"2025-11-07T03:10:44.944",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330834,1762485044953,-477.12,0.00019744,2,"2025-11-07T03:10:44.953",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330835,1762485044962,-477.12,0.00019744,2,"2025-11-07T03:10:44.962",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330836,1762485044972,-485.03,0.00019744,2,"2025-11-07T03:10:44.972",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330837,1762485044981,-477.12,0.00019744,2,"2025-11-07T03:10:44.981",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330838,1762485044991,-477.12,0.00019744,2,"2025-11-07T03:10:44.991",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330839,1762485045000,-477.12,0.00019744,2,"2025-11-07T03:10:45.000",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330840,1762485045008,-477.12,0.00019744,2,"2025-11-07T03:10:45.008",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330841,1762485045018,-477.12,0.00019744,2,"2025-11-07T03:10:45.018",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330842,1762485045027,-477.12,0.00019744,2,"2025-11-07T03:10:45.027",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330843,1762485045036,-500.0,0.00019754,2,"2025-11-07T03:10:45.036",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330844,1762485045045,-571.0,0.00019818,6,"2025-11-07T03:10:45.045",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330845,1762485045055,-165.64761018,0.00019833,2,"2025-11-07T03:10:45.055",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330846,1762485045064,-2000.0,0.00019879,2,"2025-11-07T03:10:45.064",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330847,1762485045074,-406.51748301,0.00019891,2,"2025-11-07T03:10:45.074",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330848,1762485045083,-4873.9800098,0.000199,3,"2025-11-07T03:10:45.083",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330849,1762485045092,-337.04388301,0.00019905,2,"2025-11-07T03:10:45.092",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330850,1762485045101,-109178.2776117,0.0001995,15,"2025-11-07T03:10:45.101",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330851,1762485045110,-571.0,0.00019955,6,"2025-11-07T03:10:45.110",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330852,1762485045121,-482.62394,0.0002,2,"2025-11-07T03:10:45.121",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330853,1762485045129,-4655.60579236,0.0002,2,"2025-11-07T03:10:45.129",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330854,1762485045138,-126619.51423901,0.0002,5,"2025-11-07T03:10:45.138",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330855,1762485045148,-8300.0,0.0002,4,"2025-11-07T03:10:45.148",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330856,1762485045157,-3950.0,0.0002,2,"2025-11-07T03:10:45.157",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330857,1762485045166,-455.30778764,0.0002,20,"2025-11-07T03:10:45.166",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330858,1762485045175,-2036.80447549,0.0002,14,"2025-11-07T03:10:45.175",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330859,1762485045184,-9084.0,0.0002,7,"2025-11-07T03:10:45.184",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330860,1762485045193,-203.84,0.0002,2,"2025-11-07T03:10:45.193",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330861,1762485045202,-2165.13021268,0.0002,3,"2025-11-07T03:10:45.202",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330862,1762485045211,-53720.600196,0.0002,5,"2025-11-07T03:10:45.211",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330863,1762485045220,-1035.59003275,0.0002,2,"2025-11-07T03:10:45.220",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330864,1762485045229,-151.0,0.0002,2,"2025-11-07T03:10:45.229",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330865,1762485045238,-151.0,0.0002,2,"2025-11-07T03:10:45.238",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330866,1762485045247,-10818.26851414,0.0002,2,"2025-11-07T03:10:45.247",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330867,1762485045256,-1519.23265832,0.0002,2,"2025-11-07T03:10:45.256",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330868,1762485045264,-25361.53561671,0.0002,2,"2025-11-07T03:10:45.264",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330869,1762485045273,-7224.02864706,0.0002,2,"2025-11-07T03:10:45.273",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330870,1762485045282,-1282.81993631,0.0002,2,"2025-11-07T03:10:45.282",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330871,1762485045291,-7308.6711314,0.0002,2,"2025-11-07T03:10:45.291",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330872,1762485045299,-10162.69054643,0.0002,2,"2025-11-07T03:10:45.299",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330873,1762485045308,-2837.73573159,0.0002,2,"2025-11-07T03:10:45.308",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330874,1762485045322,-8729.75278424,0.0002,2,"2025-11-07T03:10:45.322",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330875,1762485045331,-167.84620821,0.0002,2,"2025-11-07T03:10:45.331",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330876,1762485045339,-1000.0,0.0002,2,"2025-11-07T03:10:45.339",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330877,1762485045348,-1000.0,0.0002,4,"2025-11-07T03:10:45.348",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330878,1762485045359,-476.63114195,0.0002,7,"2025-11-07T03:10:45.359",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330879,1762485045369,-477.54541447,0.0002,3,"2025-11-07T03:10:45.369",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330880,1762485045378,-395.0,0.0002,2,"2025-11-07T03:10:45.378",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330881,1762485045387,-151.0,0.0002,7,"2025-11-07T03:10:45.387",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330882,1762485045397,-151.0,0.0002,7,"2025-11-07T03:10:45.397",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330883,1762485045407,-151.0,0.0002,7,"2025-11-07T03:10:45.407",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330884,1762485045416,-151.0,0.0002,7,"2025-11-07T03:10:45.416",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330885,1762485045426,-151.0,0.0002,7,"2025-11-07T03:10:45.426",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330886,1762485045435,-151.0,0.0002,7,"2025-11-07T03:10:45.435",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330887,1762485045444,-1148.706566,0.0002,7,"2025-11-07T03:10:45.444",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330888,1762485045453,-1148.706566,0.0002,7,"2025-11-07T03:10:45.453",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330889,1762485045461,-1148.706567,0.0002,7,"2025-11-07T03:10:45.461",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330890,1762485045470,-151.0,0.0002,7,"2025-11-07T03:10:45.470",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330891,1762485045479,-151.0,0.0002,7,"2025-11-07T03:10:45.479",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330892,1762485045489,-184.12,0.0002,2,"2025-11-07T03:10:45.489",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330893,1762485045500,-161.013308,0.0002,7,"2025-11-07T03:10:45.500",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330894,1762485045509,-161.013308,0.0002,7,"2025-11-07T03:10:45.509",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330895,1762485045519,-161.013308,0.0002,7,"2025-11-07T03:10:45.519",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330896,1762485045529,-161.013303,0.0002,7,"2025-11-07T03:10:45.529",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330897,1762485045538,-151.0,0.0002,7,"2025-11-07T03:10:45.538",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330898,1762485045546,-271.678733,0.0002,7,"2025-11-07T03:10:45.546",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330899,1762485045555,-151.0,0.0002,7,"2025-11-07T03:10:45.555",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330900,1762485045564,-271.678733,0.0002,7,"2025-11-07T03:10:45.564",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330901,1762485045573,-151.0,0.0002,7,"2025-11-07T03:10:45.573",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330902,1762485045582,-151.0,0.0002,7,"2025-11-07T03:10:45.582",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330903,1762485045591,-271.678733,0.0002,7,"2025-11-07T03:10:45.591",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330904,1762485045600,-151.0,0.0002,7,"2025-11-07T03:10:45.600",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330905,1762485045609,-271.678739,0.0002,7,"2025-11-07T03:10:45.609",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330906,1762485045619,-151.0,0.0002,7,"2025-11-07T03:10:45.619",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330907,1762485045628,-465.808135,0.0002,7,"2025-11-07T03:10:45.628",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330908,1762485045638,-465.808135,0.0002,7,"2025-11-07T03:10:45.638",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330909,1762485045647,-465.808135,0.0002,7,"2025-11-07T03:10:45.647",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330910,1762485045656,-465.808144,0.0002,7,"2025-11-07T03:10:45.656",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330911,1762485045665,-151.0,0.0002,7,"2025-11-07T03:10:45.665",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330912,1762485045674,-407.024462,0.0002,7,"2025-11-07T03:10:45.674",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330913,1762485045683,-200.0,0.0002,2,"2025-11-07T03:10:45.683",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330914,1762485045692,-407.024462,0.0002,7,"2025-11-07T03:10:45.692",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330915,1762485045701,-407.024462,0.0002,7,"2025-11-07T03:10:45.701",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330916,1762485045710,-407.024466,0.0002,7,"2025-11-07T03:10:45.710",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330917,1762485045719,-151.0,0.0002,7,"2025-11-07T03:10:45.719",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330918,1762485045728,-151.0,0.0002,7,"2025-11-07T03:10:45.728",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330919,1762485045738,-158.778431,0.0002,7,"2025-11-07T03:10:45.738",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330920,1762485045747,-1000.0,0.0002,7,"2025-11-07T03:10:45.747",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330921,1762485045756,-179.675886,0.0002,7,"2025-11-07T03:10:45.756",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330922,1762485045765,-179.675886,0.0002,7,"2025-11-07T03:10:45.765",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330923,1762485045773,-179.675886,0.0002,7,"2025-11-07T03:10:45.773",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330924,1762485045782,-179.675877,0.0002,7,"2025-11-07T03:10:45.782",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330925,1762485045791,-1630.140865,0.0002,7,"2025-11-07T03:10:45.791",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330926,1762485045800,-1630.140865,0.0002,7,"2025-11-07T03:10:45.800",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330927,1762485045809,-1630.140865,0.0002,7,"2025-11-07T03:10:45.809",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330928,1762485045817,-1630.140859,0.0002,7,"2025-11-07T03:10:45.817",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330929,1762485045826,-9006.29078507,0.0002001,2,"2025-11-07T03:10:45.826",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330930,1762485045835,-210.66,0.0002001,2,"2025-11-07T03:10:45.835",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330931,1762485045845,-166.67,0.00020026,2,"2025-11-07T03:10:45.845",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330932,1762485045854,-337.04388301,0.00020044,2,"2025-11-07T03:10:45.854",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330933,1762485045865,-172.43,0.00020068,2,"2025-11-07T03:10:45.865",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330934,1762485045874,-1500.0,0.00020068,2,"2025-11-07T03:10:45.874",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330935,1762485045883,-1500.0,0.00020068,2,"2025-11-07T03:10:45.883",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330936,1762485045892,-309.45379239,0.00020068,2,"2025-11-07T03:10:45.892",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330937,1762485045902,-1500.0,0.00020068,2,"2025-11-07T03:10:45.902",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330938,1762485045911,-1383.14812579,0.00020068,2,"2025-11-07T03:10:45.911",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330939,1762485045920,-1500.0,0.00020068,2,"2025-11-07T03:10:45.920",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330940,1762485045930,-873.81755517,0.00020068,2,"2025-11-07T03:10:45.930",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330941,1762485045940,-1254.16358819,0.00020068,2,"2025-11-07T03:10:45.940",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330942,1762485045949,-1500.0,0.00020068,2,"2025-11-07T03:10:45.949",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330943,1762485045959,-892.14835424,0.00020068,2,"2025-11-07T03:10:45.959",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330944,1762485045968,-1500.0,0.00020068,2,"2025-11-07T03:10:45.968",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330945,1762485045978,-1522.61319105,0.00020068,2,"2025-11-07T03:10:45.978",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330946,1762485045988,-1500.0,0.00020068,2,"2025-11-07T03:10:45.988",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330947,1762485045998,-571.0,0.00020092,6,"2025-11-07T03:10:45.998",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330948,1762485046008,-1000.0,0.00020116,2,"2025-11-07T03:10:46.008",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330949,1762485046017,-166.66,0.00020124,2,"2025-11-07T03:10:46.017",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330950,1762485046027,-515.83965753,0.00020164,2,"2025-11-07T03:10:46.027",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330951,1762485046037,-337.04388301,0.00020183,2,"2025-11-07T03:10:46.037",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330952,1762485046046,-767.99,0.00020187,2,"2025-11-07T03:10:46.046",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330953,1762485046057,-571.0,0.00020229,6,"2025-11-07T03:10:46.057",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330954,1762485046066,-743.0824092,0.00020282,2,"2025-11-07T03:10:46.066",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330955,1762485046076,-6411.0421468,0.00020282,2,"2025-11-07T03:10:46.076",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330956,1762485046086,-1839.0274943,0.00020282,2,"2025-11-07T03:10:46.086",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330957,1762485046096,-2054.7376801,0.00020291,2,"2025-11-07T03:10:46.096",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330958,1762485046106,-1922.6452716,0.00020296,2,"2025-11-07T03:10:46.106",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330959,1762485046115,-38045.7249314,0.00020296,2,"2025-11-07T03:10:46.115",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330960,1762485046124,-151.0,0.00020296,7,"2025-11-07T03:10:46.124",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330961,1762485046134,-165.327163,0.00020296,7,"2025-11-07T03:10:46.134",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330962,1762485046143,-300.658385,0.00020296,7,"2025-11-07T03:10:46.143",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330963,1762485046153,-151.0,0.00020296,7,"2025-11-07T03:10:46.153",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330964,1762485046163,-151.0,0.00020296,7,"2025-11-07T03:10:46.163",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330965,1762485046172,-2000.0,0.000203,2,"2025-11-07T03:10:46.172",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330966,1762485046182,-337.04388301,0.00020323,2,"2025-11-07T03:10:46.182",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330967,1762485046192,-571.0,0.00020366,6,"2025-11-07T03:10:46.192",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330968,1762485046201,-169.0357547,0.0002037,2,"2025-11-07T03:10:46.201",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330969,1762485046210,-337.3809269,0.00020462,2,"2025-11-07T03:10:46.210",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330970,1762485046220,-151.0,0.000205,2,"2025-11-07T03:10:46.220",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330971,1762485046231,-571.0,0.00020503,6,"2025-11-07T03:10:46.231",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330972,1762485046241,-502.0,0.00020521,2,"2025-11-07T03:10:46.241",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330973,1762485046250,-21310.76,0.00020548,2,"2025-11-07T03:10:46.250",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330974,1762485046260,-151.0,0.00020548,7,"2025-11-07T03:10:46.260",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330975,1762485046269,-151.0,0.00020548,7,"2025-11-07T03:10:46.269",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330976,1762485046278,-151.0,0.00020548,7,"2025-11-07T03:10:46.278",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330977,1762485046287,-289.137584,0.00020548,7,"2025-11-07T03:10:46.287",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330978,1762485046297,-1316.0,0.0002055,2,"2025-11-07T03:10:46.297",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330979,1762485046307,-1596.0,0.0002055,2,"2025-11-07T03:10:46.307",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330980,1762485046322,-820.0,0.0002055,2,"2025-11-07T03:10:46.322",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330981,1762485046334,-812.0,0.0002055,2,"2025-11-07T03:10:46.334",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330982,1762485046344,-1273.0,0.0002055,2,"2025-11-07T03:10:46.344",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330983,1762485046354,-266.75267811,0.00020584,5,"2025-11-07T03:10:46.354",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330984,1762485046364,-477.99034883,0.000206,7,"2025-11-07T03:10:46.364",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330985,1762485046374,-1008.49713198,0.00020616,2,"2025-11-07T03:10:46.374",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330986,1762485046384,-2014.60520456,0.00020616,2,"2025-11-07T03:10:46.384",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330987,1762485046395,-2087.9034712,0.00020616,2,"2025-11-07T03:10:46.395",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330988,1762485046405,-2000.0,0.00020616,2,"2025-11-07T03:10:46.405",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330989,1762485046414,-560.77369819,0.00020616,2,"2025-11-07T03:10:46.414",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330990,1762485046423,-503.85054346,0.00020616,2,"2025-11-07T03:10:46.423",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330991,1762485046432,-947.04253758,0.00020616,2,"2025-11-07T03:10:46.432",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330992,1762485046442,-571.0,0.0002064,6,"2025-11-07T03:10:46.442",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330993,1762485046451,-150.0,0.00020698,5,"2025-11-07T03:10:46.451",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330994,1762485046461,-7259.99812824,0.000207,2,"2025-11-07T03:10:46.461",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330995,1762485046667,-173.481491,0.0002,7,"2025-11-07T03:10:46.667",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330996,1762485046676,-102.6650104,0.000207,2,"2025-11-07T03:10:46.676",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330997,1762485046691,-500.0,0.00017997,2,"2025-11-07T03:10:46.691",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330998,1762485046700,-15087.40547685,0.000207,2,"2025-11-07T03:10:46.700",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393330999,1762485046709,-698.56,0.00020703,2,"2025-11-07T03:10:46.709",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331000,1762485046718,-698.56,0.00020703,2,"2025-11-07T03:10:46.718",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331001,1762485046729,-1407.67,0.00020703,2,"2025-11-07T03:10:46.729",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331002,1762485046741,-571.0,0.00020777,6,"2025-11-07T03:10:46.741",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331003,1762485046750,-165.8040969,0.00020792,2,"2025-11-07T03:10:46.750",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331004,1762485046759,-1000.0,0.00020795,2,"2025-11-07T03:10:46.759",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331005,1762485046768,-1430.4968609,0.00020795,2,"2025-11-07T03:10:46.768",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331006,1762485046778,-410.3424993,0.00020795,2,"2025-11-07T03:10:46.778",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331008,1762485046787,-458.4739476,0.00020804,2,"2025-11-07T03:10:46.787",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331009,1762485046796,-429.0001473,0.00020809,2,"2025-11-07T03:10:46.796",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331010,1762485046805,-8489.1486969,0.00020809,2,"2025-11-07T03:10:46.805",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331011,1762485046815,-2000.0,0.00020879,2,"2025-11-07T03:10:46.815",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331012,1762485046825,-400.0,0.000209,7,"2025-11-07T03:10:46.825",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331013,1762485046836,-571.0,0.00020914,6,"2025-11-07T03:10:46.836",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331014,1762485046846,-1188.0,0.00020935,2,"2025-11-07T03:10:46.846",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331015,1762485046858,-905.0,0.00020935,2,"2025-11-07T03:10:46.858",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331016,1762485046868,-559.0,0.0002096,2,"2025-11-07T03:10:46.868",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331017,1762485046878,-6659.0,0.0002096,2,"2025-11-07T03:10:46.878",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331018,1762485046888,-2142.0,0.0002096,2,"2025-11-07T03:10:46.888",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331019,1762485046898,-150.0,0.00020963,2,"2025-11-07T03:10:46.898",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331020,1762485046909,-150.0,0.00020963,2,"2025-11-07T03:10:46.909",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331021,1762485046918,-150.0,0.00020963,2,"2025-11-07T03:10:46.918",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331022,1762485046928,-150.0,0.00020963,2,"2025-11-07T03:10:46.928",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331023,1762485046937,-150.0,0.00020963,2,"2025-11-07T03:10:46.937",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331025,1762485046947,-150.0,0.00020963,2,"2025-11-07T03:10:46.947",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331027,1762485046957,-150.0,0.00020963,2,"2025-11-07T03:10:46.957",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331028,1762485046967,-3075.11693826,0.00020963,2,"2025-11-07T03:10:46.967",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331030,1762485047098,-6476.0,0.0001796,2,"2025-11-07T03:10:47.098",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331031,1762485047108,-500.0,0.00017999,2,"2025-11-07T03:10:47.108",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331032,1762485047118,-500.0,0.00017999,2,"2025-11-07T03:10:47.118",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331033,1762485047128,-500.0,0.00017999,2,"2025-11-07T03:10:47.128",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331035,1762485047138,-500.0,0.00017999,2,"2025-11-07T03:10:47.138",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331037,1762485047147,-173.481491,0.00018,2,"2025-11-07T03:10:47.147",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331038,1762485047157,-173.481491,0.00018,2,"2025-11-07T03:10:47.157",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331039,1762485047166,-173.481491,0.00018,2,"2025-11-07T03:10:47.166",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331040,1762485047176,-874.46145275,0.00018333,2,"2025-11-07T03:10:47.176",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331041,1762485047185,-173.481491,0.00019,2,"2025-11-07T03:10:47.185",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331042,1762485047195,-173.481491,0.00019,2,"2025-11-07T03:10:47.195",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331043,1762485047204,-173.481491,0.0002,7,"2025-11-07T03:10:47.204",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331044,1762485047214,-6476.0,0.0002096,2,"2025-11-07T03:10:47.214",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331045,1762485047224,-348.88306174,0.00020963,2,"2025-11-07T03:10:47.224",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331046,1762485047233,-574.0,0.00020963,2,"2025-11-07T03:10:47.233",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331047,1762485047242,-607.0,0.00020963,2,"2025-11-07T03:10:47.242",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331048,1762485047252,-172.43,0.0002098,2,"2025-11-07T03:10:47.252",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331049,1762485047261,-500.0,0.00021,3,"2025-11-07T03:10:47.261",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331050,1762485047270,-20000.0,0.00021,2,"2025-11-07T03:10:47.270",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331051,1762485047279,-41417.27131563,0.00021,2,"2025-11-07T03:10:47.279",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331052,1762485047289,-1182.05722643,0.00021,2,"2025-11-07T03:10:47.289",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331053,1762485047298,-195.11524369,0.00021,2,"2025-11-07T03:10:47.298",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331054,1762485047307,-350.0,0.00021,2,"2025-11-07T03:10:47.307",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331055,1762485047321,-577.46498832,0.00021051,6,"2025-11-07T03:10:47.321",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331056,1762485047330,-12396.68,0.00021068,2,"2025-11-07T03:10:47.330",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331057,1762485047340,-212.29,0.00021114,2,"2025-11-07T03:10:47.340",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331058,1762485047349,-184.38,0.00021114,2,"2025-11-07T03:10:47.349",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331059,1762485047358,-150.0,0.00021114,2,"2025-11-07T03:10:47.358",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331060,1762485047367,-303.31,0.00021114,2,"2025-11-07T03:10:47.367",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331061,1762485047377,-300.0,0.00021114,2,"2025-11-07T03:10:47.377",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331062,1762485047386,-150.0,0.00021114,2,"2025-11-07T03:10:47.386",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331063,1762485047398,-150.0,0.00021114,2,"2025-11-07T03:10:47.398",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331064,1762485047408,-150.93,0.00021114,2,"2025-11-07T03:10:47.408",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331065,1762485047417,-301.72,0.00021114,2,"2025-11-07T03:10:47.417",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331066,1762485047426,-415.71,0.00021114,2,"2025-11-07T03:10:47.426",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331067,1762485047435,-831.42,0.00021114,2,"2025-11-07T03:10:47.435",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331068,1762485047444,-150.0,0.00021114,2,"2025-11-07T03:10:47.444",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331069,1762485047454,-415.71,0.00021114,2,"2025-11-07T03:10:47.454",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331070,1762485047464,-415.71,0.00021114,2,"2025-11-07T03:10:47.464",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331071,1762485047473,-150.0,0.00021114,2,"2025-11-07T03:10:47.473",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331072,1762485047482,-415.71,0.00021114,2,"2025-11-07T03:10:47.482",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331073,1762485047491,-150.0,0.00021114,2,"2025-11-07T03:10:47.491",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331074,1762485047500,-831.24,0.00021114,2,"2025-11-07T03:10:47.500",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331075,1762485047509,-831.42,0.00021114,2,"2025-11-07T03:10:47.509",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331076,1762485047519,-415.71,0.00021114,2,"2025-11-07T03:10:47.519",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331077,1762485047528,-415.71,0.00021114,2,"2025-11-07T03:10:47.528",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331078,1762485047537,-415.71,0.00021114,2,"2025-11-07T03:10:47.537",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331079,1762485047547,-176.91,0.00021118,2,"2025-11-07T03:10:47.547",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331080,1762485047557,-176.91,0.00021118,2,"2025-11-07T03:10:47.557",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331081,1762485047566,-176.91,0.00021118,2,"2025-11-07T03:10:47.566",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331082,1762485047576,-1000.0,0.00021146,2,"2025-11-07T03:10:47.576",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331083,1762485047586,-150.0,0.00021146,2,"2025-11-07T03:10:47.586",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331084,1762485047595,-2035.98606181,0.00021164,2,"2025-11-07T03:10:47.595",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331085,1762485047605,-210.66,0.00021169,2,"2025-11-07T03:10:47.605",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331086,1762485047615,-587.0,0.00021196,2,"2025-11-07T03:10:47.615",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331087,1762485047625,-587.0,0.00021196,2,"2025-11-07T03:10:47.625",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331088,1762485047634,-6315.01,0.0002137,2,"2025-11-07T03:10:47.634",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331089,1762485047644,-2351.0,0.00021406,2,"2025-11-07T03:10:47.644",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331090,1762485047653,-151.0,0.000215,2,"2025-11-07T03:10:47.653",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331091,1762485047663,-57433.0218314,0.000215,2,"2025-11-07T03:10:47.663",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331092,1762485047672,-220.0416091,0.000215,2,"2025-11-07T03:10:47.672",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331093,1762485047681,-250.0,0.00021694,2,"2025-11-07T03:10:47.681",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331094,1762485047690,-2000.0,0.00021879,2,"2025-11-07T03:10:47.690",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331095,1762485047700,-172.43,0.00021892,2,"2025-11-07T03:10:47.700",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331096,1762485047709,-5000.0,0.00021918,2,"2025-11-07T03:10:47.709",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331097,1762485047718,-151.0,0.00021918,7,"2025-11-07T03:10:47.718",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331098,1762485047728,-151.0,0.00021918,7,"2025-11-07T03:10:47.728",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331099,1762485047886,-151.0,0.00021918,7,"2025-11-07T03:10:47.886",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331100,1762485047896,-500.0,0.00021918,2,"2025-11-07T03:10:47.896",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331101,1762485047907,-150.0,0.00021918,2,"2025-11-07T03:10:47.907",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331102,1762485047916,-415.71,0.00021936,2,"2025-11-07T03:10:47.916",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331103,1762485047925,-668.3,0.00021936,2,"2025-11-07T03:10:47.925",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331104,1762485047934,-549.16,0.00021936,2,"2025-11-07T03:10:47.934",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331105,1762485047944,-549.16,0.00021936,2,"2025-11-07T03:10:47.944",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331106,1762485047954,-549.16,0.00021936,2,"2025-11-07T03:10:47.954",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331107,1762485047963,-549.16,0.00021936,2,"2025-11-07T03:10:47.963",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331108,1762485047973,-549.16,0.00021936,2,"2025-11-07T03:10:47.973",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331109,1762485047982,-549.16,0.00021936,2,"2025-11-07T03:10:47.982",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331110,1762485047991,-555.95,0.00021936,2,"2025-11-07T03:10:47.991",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331111,1762485048000,-737.85,0.00021936,2,"2025-11-07T03:10:48.000",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331112,1762485048009,-169.08,0.00021936,2,"2025-11-07T03:10:48.009",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331113,1762485048018,-169.04,0.00021936,2,"2025-11-07T03:10:48.018",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331114,1762485048028,-169.04,0.00021936,2,"2025-11-07T03:10:48.028",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331115,1762485048037,-169.04,0.00021936,2,"2025-11-07T03:10:48.037",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331116,1762485048047,-165.64761018,0.00021967,2,"2025-11-07T03:10:48.047",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331117,1762485048057,-4143.52503329,0.00022,2,"2025-11-07T03:10:48.057",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331118,1762485048066,-4107.17214566,0.00022,2,"2025-11-07T03:10:48.066",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331119,1762485048075,-160.97,0.00022,2,"2025-11-07T03:10:48.075",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331120,1762485048084,-151.0,0.00022,2,"2025-11-07T03:10:48.084",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331121,1762485048093,-788.05090627,0.00022,7,"2025-11-07T03:10:48.093",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331122,1762485048102,-117702.4537717,0.00022,4,"2025-11-07T03:10:48.102",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331123,1762485048111,-162.65,0.00022,4,"2025-11-07T03:10:48.111",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331124,1762485048121,-23636.68,0.00022,7,"2025-11-07T03:10:48.121",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331125,1762485048131,-437.69673721,0.00022055,2,"2025-11-07T03:10:48.131",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331126,1762485048139,-489.8069685,0.000221,2,"2025-11-07T03:10:48.139",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331127,1762485048149,-238.0016999,0.0002211,2,"2025-11-07T03:10:48.149",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331128,1762485048158,-352.75556532,0.00022242,2,"2025-11-07T03:10:48.158",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331129,1762485048167,-151.0,0.000223,2,"2025-11-07T03:10:48.167",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331130,1762485048175,-152.0,0.00022378,3,"2025-11-07T03:10:48.175",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331131,1762485048184,-35159.08642138,0.000225,2,"2025-11-07T03:10:48.184",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331132,1762485048193,-162.37318191,0.00022537,2,"2025-11-07T03:10:48.193",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331133,1762485048202,-517.95567933,0.0002271,2,"2025-11-07T03:10:48.202",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331134,1762485048211,-152.0,0.00022742,4,"2025-11-07T03:10:48.211",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331135,1762485048220,-338.08,0.00022758,2,"2025-11-07T03:10:48.220",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331136,1762485048229,-169.08,0.00022758,2,"2025-11-07T03:10:48.229",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331137,1762485048238,-172.43,0.00022804,2,"2025-11-07T03:10:48.238",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331138,1762485048247,-2000.0,0.00022879,2,"2025-11-07T03:10:48.247",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331139,1762485048256,-19201.75201872,0.000229,2,"2025-11-07T03:10:48.256",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331140,1762485048264,-628.19271841,0.00023,7,"2025-11-07T03:10:48.264",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331141,1762485048273,-435.50479199,0.00023,2,"2025-11-07T03:10:48.273",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331142,1762485048282,-997.64492603,0.00023,2,"2025-11-07T03:10:48.282",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331143,1762485048291,-400.0,0.00023,2,"2025-11-07T03:10:48.291",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331144,1762485048299,-2560.15769233,0.000231,2,"2025-11-07T03:10:48.299",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331145,1762485048308,-152.0,0.00023106,5,"2025-11-07T03:10:48.308",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331146,1762485048321,-823.0,0.00023132,2,"2025-11-07T03:10:48.321",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331147,1762485048330,-823.0,0.00023132,2,"2025-11-07T03:10:48.330",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331148,1762485048340,-157.3,0.00023166,2,"2025-11-07T03:10:48.340",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331149,1762485048349,-606.84,0.00023166,2,"2025-11-07T03:10:48.349",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331150,1762485048358,-9656.71387953,0.00023186,2,"2025-11-07T03:10:48.358",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331151,1762485048367,-51655.6782552,0.000232,2,"2025-11-07T03:10:48.367",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331152,1762485048377,-1000.0,0.0002326,2,"2025-11-07T03:10:48.377",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331153,1762485048386,-5000.0,0.00023286,2,"2025-11-07T03:10:48.386",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331154,1762485048404,-5000.0,0.00023286,2,"2025-11-07T03:10:48.404",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331155,1762485048422,-11562.81343481,0.00023333,7,"2025-11-07T03:10:48.422",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331156,1762485048437,-152.0,0.0002347,6,"2025-11-07T03:10:48.437",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331157,1762485048446,-3292.0,0.00023476,2,"2025-11-07T03:10:48.446",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331158,1762485048455,-200.0,0.000235,2,"2025-11-07T03:10:48.455",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331159,1762485048464,-1316.0,0.0002355,2,"2025-11-07T03:10:48.464",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331160,1762485048473,-1596.0,0.0002355,2,"2025-11-07T03:10:48.473",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331161,1762485048482,-820.0,0.0002355,2,"2025-11-07T03:10:48.482",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331162,1762485048491,-812.0,0.0002355,2,"2025-11-07T03:10:48.491",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331163,1762485048500,-1273.0,0.0002355,2,"2025-11-07T03:10:48.500",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331164,1762485048509,-23636.68,0.000236,7,"2025-11-07T03:10:48.509",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331165,1762485048518,-172.43,0.00023716,2,"2025-11-07T03:10:48.518",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331166,1762485048527,-152.0,0.00023834,7,"2025-11-07T03:10:48.527",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331167,1762485048536,-2000.0,0.00023879,2,"2025-11-07T03:10:48.536",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331168,1762485048545,-1188.0,0.00023935,2,"2025-11-07T03:10:48.545",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331169,1762485048554,-905.0,0.00023935,2,"2025-11-07T03:10:48.554",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331170,1762485048562,-559.0,0.0002396,2,"2025-11-07T03:10:48.562",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331171,1762485048571,-6659.0,0.0002396,2,"2025-11-07T03:10:48.571",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331172,1762485048580,-2142.0,0.0002396,2,"2025-11-07T03:10:48.580",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331173,1762485048588,-150.0,0.00023963,2,"2025-11-07T03:10:48.588",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331174,1762485048598,-150.0,0.00023963,2,"2025-11-07T03:10:48.598",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331175,1762485048607,-3424.0,0.00023963,2,"2025-11-07T03:10:48.607",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331176,1762485048616,-574.0,0.00023963,2,"2025-11-07T03:10:48.616",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331177,1762485048625,-607.0,0.00023963,2,"2025-11-07T03:10:48.625",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331178,1762485048634,-150.0,0.00023996,2,"2025-11-07T03:10:48.634",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331179,1762485048643,-16047.19172971,0.00024,2,"2025-11-07T03:10:48.643",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331180,1762485048651,-1010.61467738,0.00024,2,"2025-11-07T03:10:48.651",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331181,1762485048660,-3600.0,0.00024,2,"2025-11-07T03:10:48.660",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331182,1762485048669,-773.15965514,0.00024,2,"2025-11-07T03:10:48.669",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331183,1762485048678,-1000.0,0.00024,14,"2025-11-07T03:10:48.678",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331184,1762485048687,-1028.02407952,0.00024,14,"2025-11-07T03:10:48.687",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331185,1762485048696,-2000.0,0.00024,2,"2025-11-07T03:10:48.696",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331186,1762485048705,-165.64761018,0.000241,2,"2025-11-07T03:10:48.705",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331187,1762485048715,-9999.99,0.00024174,2,"2025-11-07T03:10:48.715",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331188,1762485048724,-18604.15,0.00024174,2,"2025-11-07T03:10:48.724",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331189,1762485048733,-7789.24,0.00024174,2,"2025-11-07T03:10:48.733",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331190,1762485048742,-152.0,0.00024198,8,"2025-11-07T03:10:48.742",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331191,1762485048751,-3658.78635368,0.0002421,2,"2025-11-07T03:10:48.751",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331192,1762485048760,-417.5457055,0.0002421,2,"2025-11-07T03:10:48.760",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331193,1762485048769,-250.0,0.00024544,2,"2025-11-07T03:10:48.769",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331194,1762485048778,-162.12917968,0.0002455,15,"2025-11-07T03:10:48.778",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331195,1762485048787,-152.0,0.00024562,9,"2025-11-07T03:10:48.787",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331196,1762485048796,-172.43,0.00024629,2,"2025-11-07T03:10:48.796",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331197,1762485048805,-591.3525063,0.0002465,2,"2025-11-07T03:10:48.805",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331198,1762485048814,-1130.08,0.00024658,2,"2025-11-07T03:10:48.814",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331199,1762485048823,-1000.0,0.00024658,2,"2025-11-07T03:10:48.823",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331200,1762485048832,-151.0,0.00024658,7,"2025-11-07T03:10:48.832",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331201,1762485048841,-151.0,0.00024658,7,"2025-11-07T03:10:48.841",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331202,1762485048850,-151.000013,0.00024658,7,"2025-11-07T03:10:48.850",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331203,1762485048860,-151.0,0.00024658,7,"2025-11-07T03:10:48.860",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331204,1762485048869,-151.0,0.00024658,7,"2025-11-07T03:10:48.869",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331205,1762485048878,-151.0,0.00024658,7,"2025-11-07T03:10:48.878",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331206,1762485048888,-151.0,0.00024658,7,"2025-11-07T03:10:48.888",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331207,1762485048897,-151.0,0.00024658,7,"2025-11-07T03:10:48.897",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331208,1762485048905,-151.0,0.00024658,7,"2025-11-07T03:10:48.905",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331209,1762485048915,-165.37256016,0.000248,30,"2025-11-07T03:10:48.915",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331210,1762485048924,-227853.50951811,0.000248,2,"2025-11-07T03:10:48.924",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331211,1762485048943,-173.481491,0.00018,2,"2025-11-07T03:10:48.943",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331212,1762485048952,-886.22073439,0.000248,2,"2025-11-07T03:10:48.952",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331213,1762485048963,-334.34575419,0.000248,2,"2025-11-07T03:10:48.963",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331214,1762485048974,-1079.19587345,0.000248,2,"2025-11-07T03:10:48.974",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331215,1762485048984,-6126.58011758,0.000248,2,"2025-11-07T03:10:48.984",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331216,1762485048995,-2554.8,0.000248,2,"2025-11-07T03:10:48.995",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331217,1762485049425,188.90822162,0.00038733,120,"2025-11-07T03:10:49.425",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331218,1762485049582,-1364.38713237,0.00017944,2,"2025-11-07T03:10:49.582",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331219,1762485049592,-311.34717988,0.00018,2,"2025-11-07T03:10:49.592",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331220,1762485049603,-199.12261654,0.00018,2,"2025-11-07T03:10:49.603",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331221,1762485049615,-173.481491,0.00018,2,"2025-11-07T03:10:49.615",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331222,1762485049626,-173.481491,0.00018,2,"2025-11-07T03:10:49.626",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331223,1762485049638,-519.800236,0.00018,2,"2025-11-07T03:10:49.638",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331224,1762485049649,-519.800236,0.00018,2,"2025-11-07T03:10:49.649",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331225,1762485049661,-519.800236,0.00018,2,"2025-11-07T03:10:49.661",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331226,1762485049672,-519.800236,0.00018,2,"2025-11-07T03:10:49.672",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331227,1762485049684,-519.800236,0.00018,2,"2025-11-07T03:10:49.684",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331228,1762485049695,-519.800236,0.00018,2,"2025-11-07T03:10:49.695",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331229,1762485049706,-1364.38713237,0.00018189,2,"2025-11-07T03:10:49.706",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331230,1762485049717,-173.481491,0.00019,2,"2025-11-07T03:10:49.717",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331231,1762485049726,-173.481491,0.00019,2,"2025-11-07T03:10:49.726",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331232,1762485049738,-173.481491,0.00019,2,"2025-11-07T03:10:49.738",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331233,1762485049750,-519.800236,0.00019,2,"2025-11-07T03:10:49.750",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331234,1762485049761,-173.481491,0.00019,2,"2025-11-07T03:10:49.761",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331235,1762485049773,-519.800236,0.00019,2,"2025-11-07T03:10:49.773",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331236,1762485049785,-519.800236,0.00019,2,"2025-11-07T03:10:49.785",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331237,1762485049796,-519.800236,0.00019,2,"2025-11-07T03:10:49.796",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331238,1762485049809,-519.800236,0.00019,2,"2025-11-07T03:10:49.809",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331239,1762485049822,-519.800236,0.00019,2,"2025-11-07T03:10:49.822",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331240,1762485049834,-173.481491,0.0002,7,"2025-11-07T03:10:49.834",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331241,1762485049846,-173.481492,0.0002,7,"2025-11-07T03:10:49.846",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331242,1762485049857,-519.800236,0.0002,7,"2025-11-07T03:10:49.857",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331243,1762485049871,-519.800236,0.0002,7,"2025-11-07T03:10:49.871",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331244,1762485049883,-6476.0,0.0002396,2,"2025-11-07T03:10:49.883",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331245,1762485049895,-21724.74487028,0.000248,2,"2025-11-07T03:10:49.895",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331246,1762485049907,-269219.90764816,0.000248,3,"2025-11-07T03:10:49.907",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331247,1762485049920,-304871.13015766,0.000248,3,"2025-11-07T03:10:49.920",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331248,1762485049934,-2518.88504,0.000248,3,"2025-11-07T03:10:49.934",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331249,1762485049954,-519.800236,0.0002,7,"2025-11-07T03:10:49.954",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331250,1762485049967,-348.00739858,0.000248,3,"2025-11-07T03:10:49.967",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331251,1762485049981,-385.5286216,0.000248,3,"2025-11-07T03:10:49.981",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331268,1762485136815,500.0,0.00038733,120,"2025-11-07T03:12:16.815",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331269,1762485137034,500.0,0.00038733,120,"2025-11-07T03:12:17.034",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331270,1762485137289,500.0,0.00038733,120,"2025-11-07T03:12:17.289",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331271,1762485137530,500.0,0.00038733,120,"2025-11-07T03:12:17.530",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331272,1762485137757,500.0,0.00038733,120,"2025-11-07T03:12:17.757",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331273,1762485138008,500.0,0.00038733,120,"2025-11-07T03:12:18.008",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331274,1762485138242,209.71497546,0.00038733,120,"2025-11-07T03:12:18.242",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331279,1762485186966,4750765.65106432,0.00030137,120,"2025-11-07T03:13:06.966",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331286,1762485455870,344.77692667,0.00038733,30,"2025-11-07T03:17:35.870",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331288,1762485512454,247.13775315,0.00038733,120,"2025-11-07T03:18:32.454",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331292,1762485761963,-174.156914,0.00017469,2,"2025-11-07T03:22:41.963",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331293,1762485761985,-325.0,0.00017557,2,"2025-11-07T03:22:41.985",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331294,1762485762008,-300.0,0.00017645,2,"2025-11-07T03:22:42.008",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331295,1762485762032,-1200.0,0.00017646,2,"2025-11-07T03:22:42.032",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331296,1762485762054,-300.0,0.00017646,2,"2025-11-07T03:22:42.054",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331297,1762485762076,-550.0,0.00017646,2,"2025-11-07T03:22:42.076",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331298,1762485762099,-1200.0,0.00017646,2,"2025-11-07T03:22:42.099",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331299,1762485762123,-955.07099274,0.00017647,2,"2025-11-07T03:22:42.123",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331300,1762485762145,-165.64761018,0.00017647,2,"2025-11-07T03:22:42.145",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331301,1762485762167,-465.66236858,0.00017647,2,"2025-11-07T03:22:42.167",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331302,1762485762189,-500.0,0.00017673,2,"2025-11-07T03:22:42.189",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331303,1762485762211,-500.0,0.00017673,2,"2025-11-07T03:22:42.211",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331304,1762485762233,-230.27083066,0.00017698,2,"2025-11-07T03:22:42.233",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331305,1762485762256,-385.48485231,0.00017698,2,"2025-11-07T03:22:42.256",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331306,1762485762280,-500.0,0.00017698,2,"2025-11-07T03:22:42.280",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331307,1762485762301,-217.20501353,0.00017698,2,"2025-11-07T03:22:42.301",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331308,1762485762325,-500.0,0.00017698,2,"2025-11-07T03:22:42.325",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331309,1762485762347,-158.45181949,0.00017698,2,"2025-11-07T03:22:42.347",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331310,1762485762371,-500.0,0.00017698,2,"2025-11-07T03:22:42.371",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331311,1762485762395,-500.0,0.00017698,2,"2025-11-07T03:22:42.395",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331312,1762485762420,-489.50680024,0.00017698,2,"2025-11-07T03:22:42.420",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331313,1762485762444,-221.05631113,0.00017698,2,"2025-11-07T03:22:42.444",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331314,1762485762467,-500.0,0.00017698,2,"2025-11-07T03:22:42.467",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331315,1762485762488,-507.61057282,0.00017698,2,"2025-11-07T03:22:42.488",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331316,1762485762510,-500.0,0.00017698,2,"2025-11-07T03:22:42.510",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331317,1762485762711,-477.99034883,0.00017699,2,"2025-11-07T03:22:42.711",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331318,1762485762736,-10886.88556549,0.00017699,2,"2025-11-07T03:22:42.736",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331319,1762485960148,296.69101894,8e-05,2,"2025-11-07T03:26:00.148",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331320,1762485963983,9345.04476427,0.00011,2,"2025-11-07T03:26:03.983",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331323,1762485975294,128536.42,0.00038685,120,"2025-11-07T03:26:15.294",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331325,1762486070373,358.27421679,0.00015,2,"2025-11-07T03:27:50.373",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331326,1762486070397,10000.01,0.00015,2,"2025-11-07T03:27:50.397",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331327,1762486070420,10000.01,0.00015,2,"2025-11-07T03:27:50.420",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331328,1762486070442,10000.01,0.00015,2,"2025-11-07T03:27:50.442",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331329,1762486070465,2996.25016497,0.00015,2,"2025-11-07T03:27:50.465",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331330,1762486083017,500.0,0.00038685,30,"2025-11-07T03:28:03.017",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331335,1762486115130,7003.75983503,0.00015,3,"2025-11-07T03:28:35.130",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331336,1762486115152,10000.01,0.00015,3,"2025-11-07T03:28:35.152",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331337,1762486115178,10000.01,0.00015,3,"2025-11-07T03:28:35.178",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331338,1762486115200,10000.01,0.00015,3,"2025-11-07T03:28:35.200",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331339,1762486115222,10000.01,0.00015,3,"2025-11-07T03:28:35.222",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331340,1762486115244,10000.01,0.00015,3,"2025-11-07T03:28:35.244",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331341,1762486115266,10000.01,0.00015,3,"2025-11-07T03:28:35.266",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331342,1762486116128,-332.54054565,0.00015,3,"2025-11-07T03:28:36.128",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331343,1762486118230,-300.00772377,0.00015,3,"2025-11-07T03:28:38.230",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331344,1762486119753,-496.99827417,0.00015,3,"2025-11-07T03:28:39.753",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331345,1762486122506,-185.643281,0.00015,3,"2025-11-07T03:28:42.506",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331346,1762486126442,-193.77476996,0.00015,3,"2025-11-07T03:28:46.442",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331347,1762486129633,-278.24229032,0.00015,3,"2025-11-07T03:28:49.633",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331348,1762486131217,-10000.01,0.00015,3,"2025-11-07T03:28:51.217",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331349,1762486131333,-10000.01,0.00015,3,"2025-11-07T03:28:51.333",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331350,1762486131430,-10000.01,0.00015,3,"2025-11-07T03:28:51.430",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331351,1762486132338,-172.7793,0.00015,3,"2025-11-07T03:28:52.338",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331352,1762486134422,-161.55758847,0.00015,3,"2025-11-07T03:28:54.422",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331353,1762486134488,-10000.01,0.00015,3,"2025-11-07T03:28:54.488",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331354,1762486134614,-10000.01,0.00015,3,"2025-11-07T03:28:54.614",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331355,1762486137851,-205.33489505,0.00015,3,"2025-11-07T03:28:57.851",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331356,1762486143791,-10000.01,0.00015,3,"2025-11-07T03:29:03.791",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331357,1762486143814,-10000.01,0.00015,3,"2025-11-07T03:29:03.814",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331358,1762486143830,-10000.01,0.00015,3,"2025-11-07T03:29:03.830",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331359,1762486144698,-246.1582886,0.00015,3,"2025-11-07T03:29:04.698",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331360,1762486146287,-343.99274121,0.00015,3,"2025-11-07T03:29:06.287",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331361,1762486150473,-210.61956548,0.00015,3,"2025-11-07T03:29:10.473",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331362,1762486155896,-193.32633915,0.00015,3,"2025-11-07T03:29:15.896",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331363,1762486157921,-441.90929933,0.00015,3,"2025-11-07T03:29:17.921",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331364,1762486160879,-339.88676447,0.00015,3,"2025-11-07T03:29:20.879",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331365,1762486162466,-151.0,0.00014997,2,"2025-11-07T03:29:22.466",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331366,1762486162490,-274.16471001,0.00015,3,"2025-11-07T03:29:22.490",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331367,1762486164070,-200.91891303,0.00015,3,"2025-11-07T03:29:24.070",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331368,1762486165625,-151.0,0.00015,3,"2025-11-07T03:29:25.625",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331369,1762486168221,-300.0378894,0.00015,3,"2025-11-07T03:29:28.221",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331370,1762486169763,-372.67651928,0.00015,3,"2025-11-07T03:29:29.763",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331371,1762486172412,-199.40832095,0.00015,3,"2025-11-07T03:29:32.412",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331372,1762486175175,-232.81635999,0.00015,3,"2025-11-07T03:29:35.175",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331373,1762486176034,177.91,0.00013468,2,"2025-11-07T03:29:36.034",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331374,1762486178489,-283.05367418,0.00015,3,"2025-11-07T03:29:38.489",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331375,1762486180656,-208.38015668,0.00015,3,"2025-11-07T03:29:40.656",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331376,1762486182767,-188.72673113,0.00015,3,"2025-11-07T03:29:42.767",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331377,1762486187977,9822.1,0.00014925,2,"2025-11-07T03:29:47.977",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331378,1762486187998,3944.555371,0.00014925,2,"2025-11-07T03:29:47.998",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331379,1762486188891,-174.31790982,0.00015,3,"2025-11-07T03:29:48.891",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331380,1762486190400,-277.64257055,0.00015,3,"2025-11-07T03:29:50.400",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331381,1762486192054,-216.03,0.00015,3,"2025-11-07T03:29:52.054",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331382,1762486193758,-249.5397118,0.00015,3,"2025-11-07T03:29:53.758",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331383,1762486197297,-210.6412385,0.00015,3,"2025-11-07T03:29:57.297",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331385,1762486203721,260.95,0.0001499,2,"2025-11-07T03:30:03.721",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331386,1762486204412,-173.79895283,0.00014999,2,"2025-11-07T03:30:04.412",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331387,1762486205003,5794.504629,0.0001499,2,"2025-11-07T03:30:05.003",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331388,1762486205231,2427.035371,0.0001499,2,"2025-11-07T03:30:05.231",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331389,1762486205285,7572.974629,0.0001499,2,"2025-11-07T03:30:05.285",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331390,1762486205311,648.565371,0.0001499,2,"2025-11-07T03:30:05.311",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331391,1762486206046,-126.20104717,0.00014999,2,"2025-11-07T03:30:06.046",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331392,1762486206071,-54.68645151,0.00014999,2,"2025-11-07T03:30:06.071",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331393,1762486208632,-280.20396988,0.00014999,2,"2025-11-07T03:30:08.632",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331394,1762486212839,-223.40392777,0.00014999,2,"2025-11-07T03:30:12.839",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331395,1762486213013,-641.70565084,0.00014999,2,"2025-11-07T03:30:13.013",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331396,1762486213040,-150.0,0.00014999,2,"2025-11-07T03:30:13.040",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331397,1762486217548,151.0,0.00014997,2,"2025-11-07T03:30:17.548",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331398,1762486219198,271.54693767,0.0001499,2,"2025-11-07T03:30:19.198",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331399,1762486226529,2126.36,0.00038686,120,"2025-11-07T03:30:26.529",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331400,1762486226781,2126.36,0.00038686,120,"2025-11-07T03:30:26.781",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331401,1762486226950,-193.0,0.00014999,2,"2025-11-07T03:30:26.950",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331402,1762486226971,-233.22899421,0.00014999,2,"2025-11-07T03:30:26.971",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331403,1762486227082,2126.36,0.00038686,120,"2025-11-07T03:30:27.082",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331404,1762486227499,2126.36,0.00038686,120,"2025-11-07T03:30:27.499",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331405,1762486227945,2126.36,0.00038686,120,"2025-11-07T03:30:27.945",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331406,1762486227992,-123.73586292,0.00014999,2,"2025-11-07T03:30:27.992",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331407,1762486228019,-284.11783731,0.00014999,2,"2025-11-07T03:30:28.019",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331408,1762486228045,-2500.0,0.00014999,2,"2025-11-07T03:30:28.045",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331409,1762486228077,2126.36,0.00038686,120,"2025-11-07T03:30:28.077",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331410,1762486228226,2126.36,0.00038686,120,"2025-11-07T03:30:28.226",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331411,1762486228472,2126.36,0.00038686,120,"2025-11-07T03:30:28.472",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331412,1762486228717,2126.36,0.00038686,120,"2025-11-07T03:30:28.717",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331413,1762486229091,2126.36,0.00038686,120,"2025-11-07T03:30:29.091",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331414,1762486229212,2126.36,0.00038686,120,"2025-11-07T03:30:29.212",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331415,1762486229460,2126.36,0.00038686,120,"2025-11-07T03:30:29.460",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331416,1762486229714,2126.36,0.00038686,120,"2025-11-07T03:30:29.714",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331417,1762486229974,2126.36,0.00038686,120,"2025-11-07T03:30:29.974",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331418,1762486230256,2126.36,0.00038686,120,"2025-11-07T03:30:30.256",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331419,1762486230517,2126.36,0.00038686,120,"2025-11-07T03:30:30.517",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331420,1762486230804,2126.36,0.00038686,120,"2025-11-07T03:30:30.804",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331421,1762486231071,2126.36,0.00038686,120,"2025-11-07T03:30:31.071",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331422,1762486231301,2126.36,0.00038686,120,"2025-11-07T03:30:31.301",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331423,1762486231545,2126.36,0.00038686,120,"2025-11-07T03:30:31.545",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331424,1762486231819,2126.36,0.00038686,120,"2025-11-07T03:30:31.819",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331425,1762486231860,222.01739411,0.00014999,2,"2025-11-07T03:30:31.860",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331426,1762486231898,281.82347303,0.00014999,2,"2025-11-07T03:30:31.898",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331427,1762486231937,500.0,0.00014999,2,"2025-11-07T03:30:31.937",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331437,1762486232452,527.24317338,0.00014999,2,"2025-11-07T03:30:32.452",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331458,1762486232691,2126.36,0.00038686,120,"2025-11-07T03:30:32.691",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331459,1762486232762,-300.0,0.00015,2,"2025-11-07T03:30:32.762",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331460,1762486232772,-195.0,0.00015,2,"2025-11-07T03:30:32.772",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331461,1762486232781,-3524.10698003,0.00015,3,"2025-11-07T03:30:32.781",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331462,1762486232826,2126.36,0.00038686,120,"2025-11-07T03:30:32.826",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331463,1762486232884,2126.44999998,0.00038686,120,"2025-11-07T03:30:32.884",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331467,1762486238125,-1524.15,0.00015,3,"2025-11-07T03:30:38.125",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331468,1762486238136,-2823794.2781105,0.00015,3,"2025-11-07T03:30:38.136",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331469,1762486238146,-2500.0,0.00015202,2,"2025-11-07T03:30:38.146",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331470,1762486238156,-481.26964055,0.00015202,2,"2025-11-07T03:30:38.156",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331471,1762486238165,-193.0,0.00015319,2,"2025-11-07T03:30:38.165",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331472,1762486238175,-193.0,0.00015319,2,"2025-11-07T03:30:38.175",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331473,1762486238184,-193.0,0.00015319,2,"2025-11-07T03:30:38.184",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331474,1762486238194,-20233.42459972,0.00015595,2,"2025-11-07T03:30:38.194",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331475,1762486238203,-300.0,0.00015694,2,"2025-11-07T03:30:38.203",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331476,1762486238212,-300.0,0.00015694,2,"2025-11-07T03:30:38.212",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331477,1762486238222,-311.77463511,0.00015694,2,"2025-11-07T03:30:38.222",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331478,1762486238231,-195.0,0.00015694,2,"2025-11-07T03:30:38.231",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331479,1762486238240,-20233.42459963,0.00015851,2,"2025-11-07T03:30:38.240",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331480,1762486238249,-498.90777974,0.000159,2,"2025-11-07T03:30:38.249",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331481,1762486238261,-477.99034883,0.00016,3,"2025-11-07T03:30:38.261",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331482,1762486238280,-20233.42459963,0.00016107,2,"2025-11-07T03:30:38.280",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331483,1762486238292,-255.0,0.00016124,2,"2025-11-07T03:30:38.292",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331484,1762486238301,-729.26735124,0.00016349,2,"2025-11-07T03:30:38.301",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331485,1762486238311,-800.15428099,0.00016349,2,"2025-11-07T03:30:38.311",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331486,1762486238321,-20233.42459963,0.00016363,2,"2025-11-07T03:30:38.321",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331487,1762486238331,-420.0,0.00016416,2,"2025-11-07T03:30:38.331",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331488,1762486238341,-157.16,0.00016449,2,"2025-11-07T03:30:38.341",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331489,1762486238351,-300.0,0.00016499,2,"2025-11-07T03:30:38.351",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331508,1762486238582,-300.0,0.00016499,2,"2025-11-07T03:30:38.582",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331509,1762486238592,-300.0,0.00016499,2,"2025-11-07T03:30:38.592",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331510,1762486238602,-300.0,0.00016499,2,"2025-11-07T03:30:38.602",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331511,1762486238612,-300.0,0.00016499,2,"2025-11-07T03:30:38.612",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331512,1762486238622,-195.0,0.00016499,2,"2025-11-07T03:30:38.622",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331513,1762486238631,-200.0,0.00016499,2,"2025-11-07T03:30:38.631",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331514,1762486238641,-200.0,0.00016499,2,"2025-11-07T03:30:38.641",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331515,1762486238650,-200.0,0.00016499,2,"2025-11-07T03:30:38.650",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331516,1762486238660,-200.0,0.00016499,2,"2025-11-07T03:30:38.660",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331517,1762486238670,-201.61257308,0.00016499,2,"2025-11-07T03:30:38.670",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331518,1762486238679,-197.18308,0.00016499,2,"2025-11-07T03:30:38.679",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331519,1762486238688,-193.0,0.00016499,2,"2025-11-07T03:30:38.688",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331520,1762486238698,-1680.0,0.00016499,2,"2025-11-07T03:30:38.698",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331521,1762486238708,-250.0,0.00016499,2,"2025-11-07T03:30:38.708",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331522,1762486238718,-150.0,0.00016499,2,"2025-11-07T03:30:38.718",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331523,1762486238731,-2500.0,0.00016499,2,"2025-11-07T03:30:38.731",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331524,1762486238741,-195.0,0.000165,2,"2025-11-07T03:30:38.741",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331525,1762486238750,-157.16,0.00016795,2,"2025-11-07T03:30:38.750",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331526,1762486238760,-250.0,0.00017,2,"2025-11-07T03:30:38.760",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331527,1762486238774,-157.16,0.00017142,2,"2025-11-07T03:30:38.774",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331529,1762486238786,-433.0,0.00017339,2,"2025-11-07T03:30:38.786",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331530,1762486238796,-500.0,0.00017457,2,"2025-11-07T03:30:38.796",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331531,1762486238807,-157.16,0.00017488,2,"2025-11-07T03:30:38.807",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331532,1762486238817,-446.6817,0.000175,2,"2025-11-07T03:30:38.817",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331533,1762486238827,-1000.0,0.00017599,2,"2025-11-07T03:30:38.827",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331534,1762486238837,-361.7143,0.00017599,2,"2025-11-07T03:30:38.837",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331535,1762486238847,-12326.8125,0.00017599,2,"2025-11-07T03:30:38.847",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331536,1762486238857,-859.56389343,0.000176,2,"2025-11-07T03:30:38.857",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331537,1762486238867,-300.0,0.000176,6,"2025-11-07T03:30:38.867",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331538,1762486238877,-157.4329967,0.00017673,2,"2025-11-07T03:30:38.877",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331539,1762486238886,-500.96404924,0.00017673,2,"2025-11-07T03:30:38.886",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331540,1762486238896,-214.84899531,0.00017673,2,"2025-11-07T03:30:38.896",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331541,1762486238906,-500.86715567,0.00017673,2,"2025-11-07T03:30:38.906",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331542,1762486238915,-426.80169483,0.00017673,2,"2025-11-07T03:30:38.915",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331543,1762486238924,-500.0,0.00017673,2,"2025-11-07T03:30:38.924",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331544,1762486238933,-410.82232731,0.00017673,2,"2025-11-07T03:30:38.933",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331545,1762486238943,-167.42370191,0.00017673,2,"2025-11-07T03:30:38.943",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331546,1762486238952,-500.0,0.00017673,2,"2025-11-07T03:30:38.952",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331547,1762486238962,-500.0,0.00017673,2,"2025-11-07T03:30:38.962",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331548,1762486238975,-274.37432305,0.00017673,2,"2025-11-07T03:30:38.975",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331549,1762486238984,-500.0,0.00017673,2,"2025-11-07T03:30:38.984",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331550,1762486238994,-500.0,0.00017673,2,"2025-11-07T03:30:38.994",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331551,1762486239004,-500.0,0.00017673,2,"2025-11-07T03:30:39.004",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331552,1762486239013,-477.99034883,0.00017673,2,"2025-11-07T03:30:39.013",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331553,1762486239023,-500.0,0.00017698,2,"2025-11-07T03:30:39.023",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331554,1762486239033,-500.0,0.00017698,2,"2025-11-07T03:30:39.033",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331555,1762486239042,-500.0,0.00017698,2,"2025-11-07T03:30:39.042",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331556,1762486239052,-500.0,0.00017698,2,"2025-11-07T03:30:39.052",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331557,1762486239062,-156.10498998,0.00017698,2,"2025-11-07T03:30:39.062",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331558,1762486239073,-500.0,0.00017698,2,"2025-11-07T03:30:39.073",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331559,1762486239082,-752.86,0.00017698,2,"2025-11-07T03:30:39.082",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331560,1762486239091,-409113.11443451,0.00017699,2,"2025-11-07T03:30:39.091",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331561,1762486239101,-700.0,0.000177,6,"2025-11-07T03:30:39.101",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331562,1762486239111,-1273.23,0.00017747,2,"2025-11-07T03:30:39.111",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331563,1762486239121,-1000.0,0.000178,6,"2025-11-07T03:30:39.121",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331564,1762486239130,-157.16,0.00017834,2,"2025-11-07T03:30:39.130",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331565,1762486239140,-2000.0,0.00017856,2,"2025-11-07T03:30:39.140",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331566,1762486239150,-262.0,0.00017856,2,"2025-11-07T03:30:39.150",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331567,1762486239163,-1400.0,0.000179,6,"2025-11-07T03:30:39.163",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331568,1762486239178,-179.99199367,0.000179,2,"2025-11-07T03:30:39.178",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331569,1762486239189,-498.90777968,0.000179,2,"2025-11-07T03:30:39.189",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331570,1762486239199,-587.0,0.00017966,2,"2025-11-07T03:30:39.199",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331571,1762486239209,-167.0,0.00017973,2,"2025-11-07T03:30:39.209",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331572,1762486239219,-444.0,0.00017973,2,"2025-11-07T03:30:39.219",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331573,1762486239229,-501.02087707,0.00017973,2,"2025-11-07T03:30:39.229",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331574,1762486239238,-500.85457018,0.00017973,2,"2025-11-07T03:30:39.238",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331575,1762486239248,-516.70143918,0.00017973,2,"2025-11-07T03:30:39.248",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331576,1762486239258,-500.0,0.00017973,2,"2025-11-07T03:30:39.258",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331577,1762486239267,-500.0,0.00017973,2,"2025-11-07T03:30:39.267",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331578,1762486239277,-164.13523075,0.00017973,2,"2025-11-07T03:30:39.277",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331579,1762486239286,-500.0,0.00017973,2,"2025-11-07T03:30:39.286",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331580,1762486239296,-500.0,0.00017973,2,"2025-11-07T03:30:39.296",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331581,1762486239305,-500.0,0.00017973,2,"2025-11-07T03:30:39.305",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331582,1762486239315,-500.0,0.00017973,2,"2025-11-07T03:30:39.315",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331583,1762486239325,-500.77100973,0.00017973,2,"2025-11-07T03:30:39.325",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331584,1762486239335,-500.0,0.00017973,2,"2025-11-07T03:30:39.335",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331585,1762486239345,-465.14690898,0.00017973,2,"2025-11-07T03:30:39.345",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331586,1762486239355,-729.26735117,0.00017976,2,"2025-11-07T03:30:39.355",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331587,1762486239367,-271.54693767,0.0001799,2,"2025-11-07T03:30:39.367",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331588,1762486239377,-271.54693767,0.0001799,2,"2025-11-07T03:30:39.377",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331589,1762486239387,-151.0,0.00017997,2,"2025-11-07T03:30:39.387",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331590,1762486239396,-158.42178585,0.00017997,2,"2025-11-07T03:30:39.396",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331591,1762486239405,-334.0,0.00017999,2,"2025-11-07T03:30:39.405",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331592,1762486239415,-5800.0,0.00017999,2,"2025-11-07T03:30:39.415",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331593,1762486239424,-752.86,0.00017999,2,"2025-11-07T03:30:39.424",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331594,1762486239433,-752.86,0.00017999,2,"2025-11-07T03:30:39.433",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331595,1762486239443,-150.0,0.00018,2,"2025-11-07T03:30:39.443",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331596,1762486239452,-594.79762274,0.00018,2,"2025-11-07T03:30:39.452",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331597,1762486239461,-150.0,0.00018,2,"2025-11-07T03:30:39.461",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331598,1762486239470,-1439.81690015,0.00018,2,"2025-11-07T03:30:39.470",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331599,1762486239480,-150.0,0.00018,2,"2025-11-07T03:30:39.480",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331600,1762486239490,-2951236.41226983,0.00018,2,"2025-11-07T03:30:39.490",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331601,1762486239499,-883.9094268,0.00018,2,"2025-11-07T03:30:39.499",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331602,1762486239508,-3603.10713253,0.00018,2,"2025-11-07T03:30:39.508",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331603,1762486239518,-1179.22434804,0.00018,2,"2025-11-07T03:30:39.518",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331604,1762486239527,-200.51355,0.00018,2,"2025-11-07T03:30:39.527",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331605,1762486239537,-150.0,0.00018,2,"2025-11-07T03:30:39.537",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331606,1762486239551,-2742.82909264,0.00018,2,"2025-11-07T03:30:39.551",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331607,1762486239563,-334.0,0.00018036,2,"2025-11-07T03:30:39.563",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331608,1762486239573,-319.0,0.00018045,2,"2025-11-07T03:30:39.573",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331609,1762486239583,-335.4709574,0.00018094,2,"2025-11-07T03:30:39.583",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331610,1762486239593,-250.0,0.00018094,2,"2025-11-07T03:30:39.593",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331611,1762486239602,-2500.0,0.00018094,2,"2025-11-07T03:30:39.602",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331612,1762486239612,-1762.9039034,0.000181,2,"2025-11-07T03:30:39.612",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331613,1762486239622,-334.0,0.00018123,2,"2025-11-07T03:30:39.622",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331614,1762486239631,-2351.0,0.00018149,2,"2025-11-07T03:30:39.631",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331615,1762486239641,-334.0,0.00018153,2,"2025-11-07T03:30:39.641",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331616,1762486239650,-334.0,0.00018167,2,"2025-11-07T03:30:39.650",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331617,1762486239660,-157.16,0.00018181,2,"2025-11-07T03:30:39.660",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331618,1762486239669,-1000.0,0.00018221,2,"2025-11-07T03:30:39.669",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331619,1762486239678,-1000.0,0.00018221,2,"2025-11-07T03:30:39.678",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331620,1762486239687,-1000.0,0.00018221,2,"2025-11-07T03:30:39.687",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331621,1762486239697,-1000.0,0.00018221,2,"2025-11-07T03:30:39.697",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331622,1762486239706,-501.17210201,0.00018221,2,"2025-11-07T03:30:39.706",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331623,1762486239716,-1000.0,0.00018221,2,"2025-11-07T03:30:39.716",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331624,1762486239729,-1000.0,0.00018221,2,"2025-11-07T03:30:39.729",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331625,1762486239739,-334.0,0.00018231,2,"2025-11-07T03:30:39.739",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331626,1762486239748,-390.0,0.00018246,2,"2025-11-07T03:30:39.748",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331627,1762486239758,-162.37318191,0.00018292,2,"2025-11-07T03:30:39.758",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331628,1762486239768,-334.0,0.0001831,2,"2025-11-07T03:30:39.768",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331629,1762486239777,-3424.0,0.0001838,2,"2025-11-07T03:30:39.777",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331630,1762486239787,-574.0,0.0001838,2,"2025-11-07T03:30:39.787",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331631,1762486239798,-2142.0,0.0001838,2,"2025-11-07T03:30:39.798",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331632,1762486239808,-334.0,0.00018432,2,"2025-11-07T03:30:39.808",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331633,1762486239818,-334.0,0.00018458,2,"2025-11-07T03:30:39.818",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331634,1762486239827,-460.61355432,0.00018521,2,"2025-11-07T03:30:39.827",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331635,1762486239836,-1000.0,0.00018521,2,"2025-11-07T03:30:39.836",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331636,1762486239846,-1000.0,0.00018521,2,"2025-11-07T03:30:39.846",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331637,1762486239856,-1000.0,0.00018521,2,"2025-11-07T03:30:39.856",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331638,1762486239866,-183.63983714,0.00018521,2,"2025-11-07T03:30:39.866",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331639,1762486239876,-1000.0,0.00018521,2,"2025-11-07T03:30:39.876",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331640,1762486239885,-1000.0,0.00018521,2,"2025-11-07T03:30:39.885",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331641,1762486239895,-334.0,0.00018535,2,"2025-11-07T03:30:39.895",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331642,1762486239904,-500.0,0.00018541,2,"2025-11-07T03:30:39.904",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331643,1762486239913,-505.60023263,0.00018541,2,"2025-11-07T03:30:39.913",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331644,1762486239922,-334.0,0.00018625,2,"2025-11-07T03:30:39.922",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331645,1762486239932,-736.0,0.00018629,2,"2025-11-07T03:30:39.932",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331646,1762486239941,-160.87,0.00018659,2,"2025-11-07T03:30:39.941",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331647,1762486239956,-500.0,0.00018659,2,"2025-11-07T03:30:39.956",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331648,1762486239970,-820.0,0.0001866,2,"2025-11-07T03:30:39.970",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331649,1762486239979,-1596.0,0.0001866,2,"2025-11-07T03:30:39.979",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331650,1762486239988,-1273.0,0.0001866,2,"2025-11-07T03:30:39.988",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331651,1762486239998,-812.0,0.0001866,2,"2025-11-07T03:30:39.998",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331652,1762486240007,-585.8,0.0001866,2,"2025-11-07T03:30:40.007",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331653,1762486240016,-1188.0,0.0001866,2,"2025-11-07T03:30:40.016",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331654,1762486240025,-905.0,0.0001866,2,"2025-11-07T03:30:40.025",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331655,1762486240035,-859.56389338,0.00018677,2,"2025-11-07T03:30:40.035",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331656,1762486240044,-334.0,0.00018708,2,"2025-11-07T03:30:40.044",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331657,1762486240054,-334.0,0.00018736,2,"2025-11-07T03:30:40.054",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331658,1762486240064,-3494.0,0.00018756,2,"2025-11-07T03:30:40.064",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331659,1762486240074,-1500.0,0.00018768,2,"2025-11-07T03:30:40.074",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331660,1762486240084,-1500.0,0.00018768,2,"2025-11-07T03:30:40.084",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331661,1762486240095,-1504.28126932,0.00018768,2,"2025-11-07T03:30:40.095",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331662,1762486240105,-1500.0,0.00018768,2,"2025-11-07T03:30:40.105",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331664,1762486240114,-1500.0,0.00018768,2,"2025-11-07T03:30:40.114",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331666,1762486240124,-1500.0,0.00018768,2,"2025-11-07T03:30:40.124",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331667,1762486240134,-150.07,0.000188,2,"2025-11-07T03:30:40.134",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331668,1762486240143,-150.07,0.000188,2,"2025-11-07T03:30:40.143",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331669,1762486240153,-150.07,0.000188,2,"2025-11-07T03:30:40.153",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331670,1762486240163,-150.07,0.000188,2,"2025-11-07T03:30:40.163",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331671,1762486240173,-150.07,0.000188,2,"2025-11-07T03:30:40.173",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331672,1762486240182,-150.07,0.000188,2,"2025-11-07T03:30:40.182",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331673,1762486240192,-150.07,0.000188,2,"2025-11-07T03:30:40.192",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331674,1762486240202,-150.07,0.000188,2,"2025-11-07T03:30:40.202",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331675,1762486240211,-150.07,0.000188,2,"2025-11-07T03:30:40.211",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331676,1762486240221,-150.07,0.000188,2,"2025-11-07T03:30:40.221",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331677,1762486240231,-150.07,0.000188,2,"2025-11-07T03:30:40.231",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331678,1762486240241,-150.07,0.000188,2,"2025-11-07T03:30:40.241",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331679,1762486240251,-150.07,0.000188,2,"2025-11-07T03:30:40.251",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331680,1762486240261,-150.07,0.000188,2,"2025-11-07T03:30:40.261",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331681,1762486240272,-150.07,0.000188,2,"2025-11-07T03:30:40.272",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331682,1762486240282,-150.07,0.000188,2,"2025-11-07T03:30:40.282",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331683,1762486240292,-150.07,0.000188,2,"2025-11-07T03:30:40.292",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331684,1762486240302,-150.07,0.000188,2,"2025-11-07T03:30:40.302",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331685,1762486240312,-150.07,0.000188,2,"2025-11-07T03:30:40.312",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331686,1762486240322,-150.07,0.000188,2,"2025-11-07T03:30:40.322",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331687,1762486240335,-150.07,0.000188,2,"2025-11-07T03:30:40.335",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331688,1762486240345,-150.07,0.000188,2,"2025-11-07T03:30:40.345",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331689,1762486240356,-150.07,0.000188,2,"2025-11-07T03:30:40.356",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331690,1762486240366,-150.07,0.000188,2,"2025-11-07T03:30:40.366",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331691,1762486240376,-150.07,0.000188,2,"2025-11-07T03:30:40.376",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331692,1762486240386,-150.07,0.000188,2,"2025-11-07T03:30:40.386",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331693,1762486240396,-150.07,0.000188,2,"2025-11-07T03:30:40.396",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331694,1762486240406,-150.07,0.000188,2,"2025-11-07T03:30:40.406",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331695,1762486240416,-150.07,0.000188,2,"2025-11-07T03:30:40.416",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331696,1762486240426,-150.07,0.000188,2,"2025-11-07T03:30:40.426",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331697,1762486240436,-150.07,0.000188,2,"2025-11-07T03:30:40.436",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331698,1762486240445,-150.07,0.000188,2,"2025-11-07T03:30:40.445",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331699,1762486240455,-150.07,0.000188,2,"2025-11-07T03:30:40.455",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331700,1762486240464,-150.07,0.000188,2,"2025-11-07T03:30:40.464",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331701,1762486240474,-150.07,0.000188,2,"2025-11-07T03:30:40.474",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331702,1762486240484,-150.07,0.000188,2,"2025-11-07T03:30:40.484",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331703,1762486240493,-150.07,0.000188,2,"2025-11-07T03:30:40.493",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331704,1762486240503,-150.07,0.000188,2,"2025-11-07T03:30:40.503",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331705,1762486240513,-150.07,0.000188,2,"2025-11-07T03:30:40.513",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331706,1762486240523,-150.07,0.000188,2,"2025-11-07T03:30:40.523",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331707,1762486240533,-150.07,0.000188,2,"2025-11-07T03:30:40.533",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331708,1762486240542,-150.07,0.000188,2,"2025-11-07T03:30:40.542",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331709,1762486240552,-150.07,0.000188,2,"2025-11-07T03:30:40.552",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331710,1762486240562,-150.07,0.000188,2,"2025-11-07T03:30:40.562",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331711,1762486240572,-150.07,0.000188,2,"2025-11-07T03:30:40.572",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331712,1762486240581,-150.07,0.000188,2,"2025-11-07T03:30:40.581",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331713,1762486240591,-150.07,0.000188,2,"2025-11-07T03:30:40.591",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331714,1762486240602,-150.07,0.000188,2,"2025-11-07T03:30:40.602",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331715,1762486240611,-150.07,0.000188,2,"2025-11-07T03:30:40.611",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331716,1762486240621,-150.07,0.000188,2,"2025-11-07T03:30:40.621",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331717,1762486240631,-150.07,0.000188,2,"2025-11-07T03:30:40.631",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331718,1762486240641,-150.07,0.000188,2,"2025-11-07T03:30:40.641",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331719,1762486240651,-150.07,0.000188,2,"2025-11-07T03:30:40.651",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331720,1762486240660,-150.07,0.000188,2,"2025-11-07T03:30:40.660",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331721,1762486240670,-150.07,0.000188,2,"2025-11-07T03:30:40.670",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331722,1762486240682,-150.07,0.000188,2,"2025-11-07T03:30:40.682",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331723,1762486240691,-150.07,0.000188,2,"2025-11-07T03:30:40.691",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331724,1762486240701,-150.07,0.000188,2,"2025-11-07T03:30:40.701",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331726,1762486240710,-150.07,0.000188,2,"2025-11-07T03:30:40.710",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331728,1762486240719,-150.07,0.000188,2,"2025-11-07T03:30:40.719",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331731,1762486240735,-150.07,0.000188,2,"2025-11-07T03:30:40.735",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331732,1762486240744,-150.07,0.000188,2,"2025-11-07T03:30:40.744",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331733,1762486240754,-150.07,0.000188,2,"2025-11-07T03:30:40.754",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331734,1762486240764,-150.07,0.000188,2,"2025-11-07T03:30:40.764",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331735,1762486240773,-150.07,0.000188,2,"2025-11-07T03:30:40.773",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331736,1762486240782,-150.07,0.000188,2,"2025-11-07T03:30:40.782",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331737,1762486240792,-150.07,0.000188,2,"2025-11-07T03:30:40.792",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331738,1762486240802,-150.07,0.000188,2,"2025-11-07T03:30:40.802",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331739,1762486240811,-150.07,0.000188,2,"2025-11-07T03:30:40.811",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331740,1762486240820,-150.07,0.000188,2,"2025-11-07T03:30:40.820",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331741,1762486240829,-150.07,0.000188,2,"2025-11-07T03:30:40.829",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331742,1762486240839,-150.07,0.000188,2,"2025-11-07T03:30:40.839",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331743,1762486240848,-150.07,0.000188,2,"2025-11-07T03:30:40.848",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331744,1762486240858,-150.07,0.000188,2,"2025-11-07T03:30:40.858",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331745,1762486240867,-150.07,0.000188,2,"2025-11-07T03:30:40.867",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331746,1762486240877,-150.07,0.000188,2,"2025-11-07T03:30:40.877",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331747,1762486240886,-150.07,0.000188,2,"2025-11-07T03:30:40.886",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331748,1762486240895,-150.07,0.000188,2,"2025-11-07T03:30:40.895",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331749,1762486240904,-150.07,0.000188,2,"2025-11-07T03:30:40.904",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331750,1762486240914,-334.0,0.00018847,2,"2025-11-07T03:30:40.914",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331751,1762486240924,-585.8,0.00018934,2,"2025-11-07T03:30:40.924",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331752,1762486240934,-334.0,0.00018974,2,"2025-11-07T03:30:40.934",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331753,1762486240943,-334.0,0.00018994,2,"2025-11-07T03:30:40.943",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331754,1762486240952,-307.58,0.00018998,2,"2025-11-07T03:30:40.952",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331755,1762486240962,-208.5743064,0.00019,5,"2025-11-07T03:30:40.962",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331756,1762486240971,-49845.63670986,0.00019,2,"2025-11-07T03:30:40.971",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331757,1762486240981,-5120.67650425,0.00019,2,"2025-11-07T03:30:40.981",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331758,1762486240990,-300.0,0.00019,2,"2025-11-07T03:30:40.990",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331759,1762486241000,-1002.54057635,0.00019068,2,"2025-11-07T03:30:41.000",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331760,1762486241009,-1500.0,0.00019068,2,"2025-11-07T03:30:41.009",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331761,1762486241019,-1392.14835424,0.00019068,2,"2025-11-07T03:30:41.019",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331762,1762486241028,-1500.0,0.00019068,2,"2025-11-07T03:30:41.028",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331763,1762486241037,-1500.0,0.00019068,2,"2025-11-07T03:30:41.037",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331764,1762486241047,-334.0,0.0001917,2,"2025-11-07T03:30:41.047",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331765,1762486241057,-334.0,0.000192,2,"2025-11-07T03:30:41.057",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331766,1762486241067,-585.8,0.00019208,2,"2025-11-07T03:30:41.067",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331767,1762486241076,-210.66,0.00019254,2,"2025-11-07T03:30:41.076",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331768,1762486241086,-334.0,0.00019271,2,"2025-11-07T03:30:41.086",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331769,1762486241095,-334.0,0.00019303,2,"2025-11-07T03:30:41.095",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331770,1762486241107,-2015.83965753,0.00019316,2,"2025-11-07T03:30:41.107",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331771,1762486241118,-504.14266789,0.00019316,2,"2025-11-07T03:30:41.118",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331772,1762486241128,-504.43139356,0.00019316,2,"2025-11-07T03:30:41.128",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331773,1762486241137,-2000.0,0.00019316,2,"2025-11-07T03:30:41.137",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331774,1762486241147,-334.0,0.00019341,2,"2025-11-07T03:30:41.147",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331775,1762486241157,-166.66,0.00019347,2,"2025-11-07T03:30:41.157",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331776,1762486241166,-5000.0,0.00019469,2,"2025-11-07T03:30:41.166",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331777,1762486241176,-585.8,0.00019482,2,"2025-11-07T03:30:41.176",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331778,1762486241185,-334.0,0.00019509,2,"2025-11-07T03:30:41.185",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331779,1762486241195,-334.0,0.00019522,2,"2025-11-07T03:30:41.195",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331780,1762486241204,-2000.0,0.00019542,2,"2025-11-07T03:30:41.204",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331781,1762486241214,-874.46145275,0.00019558,2,"2025-11-07T03:30:41.214",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331782,1762486241225,-729.26735117,0.00019603,2,"2025-11-07T03:30:41.225",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331783,1762486241235,-1947.04253758,0.00019616,2,"2025-11-07T03:30:41.235",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331784,1762486241245,-1060.77369819,0.00019616,2,"2025-11-07T03:30:41.245",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331785,1762486241255,-1003.85054346,0.00019616,2,"2025-11-07T03:30:41.255",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331786,1762486241265,-334.0,0.0001963,2,"2025-11-07T03:30:41.265",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331787,1762486241275,-151.0,0.00019639,2,"2025-11-07T03:30:41.275",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331788,1762486241284,-334.0,0.00019642,2,"2025-11-07T03:30:41.284",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331789,1762486241294,-823.0,0.00019663,2,"2025-11-07T03:30:41.294",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331790,1762486241304,-859.56389338,0.00019755,2,"2025-11-07T03:30:41.304",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331791,1762486241313,-585.83677904,0.00019756,2,"2025-11-07T03:30:41.313",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331792,1762486241323,-2500.0,0.00019864,2,"2025-11-07T03:30:41.323",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331793,1762486241332,-874.46145275,0.00019868,2,"2025-11-07T03:30:41.332",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331794,1762486241342,-4874.77299672,0.000199,3,"2025-11-07T03:30:41.342",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331795,1762486241352,-498.90777968,0.000199,2,"2025-11-07T03:30:41.352",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331796,1762486241361,-410.96302396,0.00019905,2,"2025-11-07T03:30:41.361",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331797,1762486241371,-109264.24556484,0.0001995,15,"2025-11-07T03:30:41.371",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331798,1762486241380,-3292.0,0.00019964,2,"2025-11-07T03:30:41.380",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331799,1762486241390,-500.0,0.00019973,2,"2025-11-07T03:30:41.390",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331800,1762486241400,-500.0,0.00019973,2,"2025-11-07T03:30:41.400",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331801,1762486241409,-500.0,0.00019973,2,"2025-11-07T03:30:41.409",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331802,1762486241419,-500.0,0.00019973,2,"2025-11-07T03:30:41.419",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331803,1762486241429,-635.57618945,0.00019973,2,"2025-11-07T03:30:41.429",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331804,1762486241438,-505.50862562,0.00019973,2,"2025-11-07T03:30:41.438",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331805,1762486241447,-500.0,0.00019973,2,"2025-11-07T03:30:41.447",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331806,1762486241457,-500.0,0.00019973,2,"2025-11-07T03:30:41.457",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331807,1762486241466,-500.0,0.00019973,2,"2025-11-07T03:30:41.466",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331808,1762486241475,-500.0,0.00019973,2,"2025-11-07T03:30:41.475",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331809,1762486241484,-158.19215752,0.00019973,2,"2025-11-07T03:30:41.484",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331810,1762486241497,-467.21226766,0.00019973,2,"2025-11-07T03:30:41.497",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331811,1762486241506,-503.85495564,0.00019973,2,"2025-11-07T03:30:41.506",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331812,1762486241515,-500.0,0.00019973,2,"2025-11-07T03:30:41.515",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331813,1762486241524,-500.0,0.00019973,2,"2025-11-07T03:30:41.524",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331814,1762486241533,-166.66,0.00019985,2,"2025-11-07T03:30:41.533",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331815,1762486241543,-203.84,0.0002,2,"2025-11-07T03:30:41.543",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331816,1762486241552,-10820.30702064,0.0002,2,"2025-11-07T03:30:41.552",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331817,1762486241561,-1519.51893016,0.0002,2,"2025-11-07T03:30:41.561",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331818,1762486241570,-25361.98694477,0.0002,2,"2025-11-07T03:30:41.570",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331819,1762486241579,-4655.83971353,0.0002,2,"2025-11-07T03:30:41.579",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331820,1762486241589,-180379.71891958,0.0002,5,"2025-11-07T03:30:41.589",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331821,1762486241599,-8300.0,0.0002,4,"2025-11-07T03:30:41.599",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331822,1762486241608,-3950.0,0.0002,2,"2025-11-07T03:30:41.608",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331823,1762486241617,-462.96784881,0.0002,20,"2025-11-07T03:30:41.617",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331824,1762486241626,-2048.58691759,0.0002,14,"2025-11-07T03:30:41.626",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331825,1762486241636,-7225.11979424,0.0002,2,"2025-11-07T03:30:41.636",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331826,1762486241645,-1283.0616566,0.0002,2,"2025-11-07T03:30:41.645",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331827,1762486241655,-7310.04820368,0.0002,2,"2025-11-07T03:30:41.655",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331828,1762486241664,-2168.59057824,0.0002,3,"2025-11-07T03:30:41.664",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331829,1762486241673,-10163.70752487,0.0002,2,"2025-11-07T03:30:41.673",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331830,1762486241683,-1035.63503276,0.0002,2,"2025-11-07T03:30:41.683",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331831,1762486241692,-2838.06808516,0.0002,2,"2025-11-07T03:30:41.692",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331832,1762486241701,-8731.3976056,0.0002,2,"2025-11-07T03:30:41.701",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331833,1762486241711,-151.0,0.0002,7,"2025-11-07T03:30:41.711",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331834,1762486241722,-200.0,0.0002,2,"2025-11-07T03:30:41.722",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331835,1762486241734,-151.0,0.0002,7,"2025-11-07T03:30:41.734",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331836,1762486241743,-151.0,0.0002,7,"2025-11-07T03:30:41.743",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331837,1762486241753,-151.0,0.0002,7,"2025-11-07T03:30:41.753",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331838,1762486241763,-151.0,0.0002,7,"2025-11-07T03:30:41.763",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331839,1762486241772,-151.0,0.0002,7,"2025-11-07T03:30:41.772",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331840,1762486241781,-151.0,0.0002,7,"2025-11-07T03:30:41.781",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331841,1762486241791,-151.0,0.0002,7,"2025-11-07T03:30:41.791",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331842,1762486241804,-161.113771,0.0002,7,"2025-11-07T03:30:41.804",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331843,1762486241814,-480.908135,0.0002,7,"2025-11-07T03:30:41.814",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331844,1762486241823,-480.908135,0.0002,7,"2025-11-07T03:30:41.823",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331845,1762486241832,-480.908135,0.0002,7,"2025-11-07T03:30:41.832",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331846,1762486241841,-480.908135,0.0002,7,"2025-11-07T03:30:41.841",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331847,1762486241852,-151.0,0.0002,7,"2025-11-07T03:30:41.852",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331848,1762486241862,-151.0,0.0002,7,"2025-11-07T03:30:41.862",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331849,1762486241872,-155.267409,0.0002,7,"2025-11-07T03:30:41.872",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331850,1762486241884,-1000.0,0.0002,7,"2025-11-07T03:30:41.884",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331851,1762486241894,-151.0,0.0002,7,"2025-11-07T03:30:41.894",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331852,1762486241903,-151.0,0.0002,7,"2025-11-07T03:30:41.903",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331853,1762486241913,-9007.98855927,0.0002001,2,"2025-11-07T03:30:41.913",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331854,1762486241923,-1252.0,0.00020024,2,"2025-11-07T03:30:41.923",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331855,1762486241933,-218.65853885,0.00020077,2,"2025-11-07T03:30:41.933",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331856,1762486241942,-410.96302396,0.0002015,2,"2025-11-07T03:30:41.942",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331857,1762486241952,-874.46145275,0.00020193,2,"2025-11-07T03:30:41.952",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331858,1762486241962,-2000.0,0.000203,2,"2025-11-07T03:30:41.962",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331859,1762486241972,-874.46145275,0.00020325,2,"2025-11-07T03:30:41.972",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331860,1762486241981,-218.65853885,0.0002037,2,"2025-11-07T03:30:41.981",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331861,1762486241990,-410.96302396,0.00020394,2,"2025-11-07T03:30:41.990",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331862,1762486242000,-151.0,0.00020394,7,"2025-11-07T03:30:42.000",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331863,1762486242010,-407.024462,0.00020394,7,"2025-11-07T03:30:42.010",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331864,1762486242019,-407.024462,0.00020394,7,"2025-11-07T03:30:42.019",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331865,1762486242028,-407.024462,0.00020394,7,"2025-11-07T03:30:42.028",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331866,1762486242037,-151.0,0.00020394,7,"2025-11-07T03:30:42.037",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331867,1762486242047,-407.024462,0.00020394,7,"2025-11-07T03:30:42.047",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331868,1762486242056,-816.502021,0.00020394,7,"2025-11-07T03:30:42.056",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331869,1762486242066,-816.502021,0.00020394,7,"2025-11-07T03:30:42.066",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331870,1762486242075,-816.502021,0.00020394,7,"2025-11-07T03:30:42.075",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331871,1762486242085,-816.502021,0.00020394,7,"2025-11-07T03:30:42.085",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331872,1762486242094,-179.675886,0.00020394,7,"2025-11-07T03:30:42.094",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331873,1762486242103,-204.943648,0.00020394,7,"2025-11-07T03:30:42.103",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331874,1762486242113,-179.675886,0.00020394,7,"2025-11-07T03:30:42.113",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331875,1762486242123,-151.0,0.00020394,7,"2025-11-07T03:30:42.123",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331876,1762486242132,-179.675886,0.00020394,7,"2025-11-07T03:30:42.132",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331877,1762486242141,-179.675886,0.00020394,7,"2025-11-07T03:30:42.141",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331878,1762486242151,-883.04163364,0.00020412,2,"2025-11-07T03:30:42.151",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331879,1762486242160,-152.22,0.00020449,2,"2025-11-07T03:30:42.160",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331880,1762486242169,-3036.531,0.00020462,2,"2025-11-07T03:30:42.169",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331881,1762486242179,-151.133,0.00020462,2,"2025-11-07T03:30:42.179",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331882,1762486242188,-200.0,0.00020483,2,"2025-11-07T03:30:42.188",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331883,1762486242197,-1000.0,0.00020521,2,"2025-11-07T03:30:42.197",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331884,1762486242206,-1000.0,0.00020521,2,"2025-11-07T03:30:42.206",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331885,1762486242216,-1092.12362524,0.00020521,2,"2025-11-07T03:30:42.216",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331886,1762486242225,-1000.0,0.00020521,2,"2025-11-07T03:30:42.225",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331887,1762486242234,-1144.81873748,0.00020521,2,"2025-11-07T03:30:42.234",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331888,1762486242243,-1000.0,0.00020521,2,"2025-11-07T03:30:42.243",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331889,1762486242253,-716.85911878,0.00020521,2,"2025-11-07T03:30:42.253",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331890,1762486242264,-1000.0,0.00020521,2,"2025-11-07T03:30:42.264",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331891,1762486242274,-463.607732,0.00020521,2,"2025-11-07T03:30:42.274",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331892,1762486242283,-1013.74679932,0.00020521,2,"2025-11-07T03:30:42.283",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331893,1762486242294,-151.0,0.00020548,7,"2025-11-07T03:30:42.294",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331894,1762486242304,-218.65853885,0.00020572,2,"2025-11-07T03:30:42.304",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331895,1762486242313,-999.0,0.00020572,3,"2025-11-07T03:30:42.313",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331896,1762486242323,-166.66,0.00020624,2,"2025-11-07T03:30:42.323",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331897,1762486242332,-410.96302396,0.00020638,2,"2025-11-07T03:30:42.332",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331898,1762486242342,-7264.31437497,0.000207,2,"2025-11-07T03:30:42.342",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331899,1762486242352,-874.46145275,0.0002072,2,"2025-11-07T03:30:42.352",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331900,1762486242362,-859.56389338,0.00020832,2,"2025-11-07T03:30:42.362",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331901,1762486242371,-411.37398698,0.00020882,2,"2025-11-07T03:30:42.371",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331902,1762486242380,-153.24433891,0.00020914,6,"2025-11-07T03:30:42.380",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331903,1762486242389,-150.0,0.00020914,6,"2025-11-07T03:30:42.389",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331904,1762486242398,-150.0,0.00020914,6,"2025-11-07T03:30:42.398",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331905,1762486242407,-500.0,0.00020914,6,"2025-11-07T03:30:42.407",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331906,1762486242417,-500.0,0.00020914,6,"2025-11-07T03:30:42.417",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331907,1762486242426,-150.0,0.00020914,6,"2025-11-07T03:30:42.426",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331908,1762486242436,-500.0,0.00020914,6,"2025-11-07T03:30:42.436",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331909,1762486242445,-150.0,0.00020914,6,"2025-11-07T03:30:42.445",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331910,1762486242454,-150.0,0.00020914,6,"2025-11-07T03:30:42.454",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331911,1762486242464,-150.0,0.00020914,6,"2025-11-07T03:30:42.464",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331912,1762486242473,-500.0,0.00020914,2,"2025-11-07T03:30:42.473",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331913,1762486242483,-523.0,0.00020914,6,"2025-11-07T03:30:42.483",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331914,1762486242492,-202.69959715,0.00020914,6,"2025-11-07T03:30:42.492",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331915,1762486242501,-150.0,0.00020914,6,"2025-11-07T03:30:42.501",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331916,1762486242511,-500.0,0.00020914,6,"2025-11-07T03:30:42.511",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331917,1762486242521,-150.0,0.00020914,6,"2025-11-07T03:30:42.521",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331918,1762486242531,-150.0,0.00020914,2,"2025-11-07T03:30:42.531",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331919,1762486242541,-150.0,0.00020914,6,"2025-11-07T03:30:42.541",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331920,1762486242551,-500.0,0.00020914,6,"2025-11-07T03:30:42.551",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331921,1762486242560,-150.99,0.00020951,2,"2025-11-07T03:30:42.560",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331922,1762486242571,-17275.07,0.00020951,2,"2025-11-07T03:30:42.571",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331923,1762486242582,-218.65853885,0.00020975,2,"2025-11-07T03:30:42.582",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331924,1762486242599,-20000.0,0.00021,2,"2025-11-07T03:30:42.599",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331925,1762486242619,-41417.27131563,0.00021,2,"2025-11-07T03:30:42.619",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331926,1762486242630,-1182.05722643,0.00021,2,"2025-11-07T03:30:42.630",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331927,1762486242640,-195.11524369,0.00021,2,"2025-11-07T03:30:42.640",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331928,1762486242839,-350.0,0.00021,2,"2025-11-07T03:30:42.839",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331929,1762486242850,-874.46145275,0.00021027,2,"2025-11-07T03:30:42.850",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331930,1762486242860,-150.0,0.00021051,6,"2025-11-07T03:30:42.860",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331931,1762486242869,-150.0,0.00021051,6,"2025-11-07T03:30:42.869",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331932,1762486242878,-500.0,0.00021051,6,"2025-11-07T03:30:42.878",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331933,1762486242887,-500.0,0.00021051,6,"2025-11-07T03:30:42.887",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331934,1762486242896,-150.0,0.00021051,6,"2025-11-07T03:30:42.896",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331935,1762486242905,-500.0,0.00021051,6,"2025-11-07T03:30:42.905",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331936,1762486242914,-150.0,0.00021051,6,"2025-11-07T03:30:42.914",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331937,1762486242923,-150.0,0.00021051,6,"2025-11-07T03:30:42.923",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331938,1762486242937,-150.0,0.00021051,6,"2025-11-07T03:30:42.937",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331939,1762486242946,-500.0,0.00021051,2,"2025-11-07T03:30:42.946",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331940,1762486242955,-523.0,0.00021051,6,"2025-11-07T03:30:42.955",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331941,1762486242964,-150.0,0.00021051,6,"2025-11-07T03:30:42.964",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331942,1762486242973,-500.0,0.00021051,6,"2025-11-07T03:30:42.973",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331943,1762486242982,-204.13542213,0.00021051,6,"2025-11-07T03:30:42.982",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331945,1762486242992,-270.03941934,0.00021051,6,"2025-11-07T03:30:42.992",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331946,1762486243000,-500.0,0.00021051,6,"2025-11-07T03:30:43.000",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331947,1762486243009,-12397.04,0.00021068,2,"2025-11-07T03:30:43.009",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331948,1762486243019,-1373.81755517,0.00021068,2,"2025-11-07T03:30:43.019",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331949,1762486243028,-810.85902672,0.00021068,2,"2025-11-07T03:30:43.028",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331950,1762486243037,-1500.0,0.00021068,2,"2025-11-07T03:30:43.037",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331951,1762486243047,-1500.0,0.00021068,2,"2025-11-07T03:30:43.047",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331952,1762486243059,-1500.0,0.00021068,2,"2025-11-07T03:30:43.059",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331953,1762486243068,-150.0,0.00021188,6,"2025-11-07T03:30:43.068",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331954,1762486243077,-150.0,0.00021188,6,"2025-11-07T03:30:43.077",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331956,1762486243087,-500.0,0.00021188,6,"2025-11-07T03:30:43.087",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331957,1762486243098,-500.0,0.00021188,6,"2025-11-07T03:30:43.098",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331958,1762486243108,-226.72834618,0.00021188,6,"2025-11-07T03:30:43.108",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331959,1762486243117,-258.68740579,0.00021188,6,"2025-11-07T03:30:43.117",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331960,1762486243126,-150.0,0.00021188,6,"2025-11-07T03:30:43.126",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331961,1762486243135,-199.3393836,0.00021188,6,"2025-11-07T03:30:43.135",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331962,1762486243145,-500.0,0.00021188,2,"2025-11-07T03:30:43.145",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331963,1762486243154,-523.0,0.00021188,6,"2025-11-07T03:30:43.154",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331964,1762486243163,-150.0,0.00021188,6,"2025-11-07T03:30:43.163",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331965,1762486243173,-500.0,0.00021188,6,"2025-11-07T03:30:43.173",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331966,1762486243182,-259.45484298,0.00021188,6,"2025-11-07T03:30:43.182",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331967,1762486243191,-239.36,0.00021202,2,"2025-11-07T03:30:43.191",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331968,1762486243200,-2000.0,0.00021229,2,"2025-11-07T03:30:43.200",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331969,1762486243210,-200.0,0.00021229,2,"2025-11-07T03:30:43.210",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331970,1762486243220,-729.26735117,0.0002123,2,"2025-11-07T03:30:43.220",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331971,1762486243230,-218.65853885,0.00021247,2,"2025-11-07T03:30:43.230",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331972,1762486243239,-166.66,0.00021263,2,"2025-11-07T03:30:43.239",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331973,1762486243249,-874.46145275,0.00021304,2,"2025-11-07T03:30:43.249",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331974,1762486243258,-154.69040435,0.00021325,6,"2025-11-07T03:30:43.258",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331975,1762486243268,-261.54026302,0.00021325,6,"2025-11-07T03:30:43.268",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331976,1762486243277,-500.0,0.00021325,6,"2025-11-07T03:30:43.277",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331978,1762486243286,-500.0,0.00021325,6,"2025-11-07T03:30:43.286",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331979,1762486243295,-252.46555826,0.00021325,6,"2025-11-07T03:30:43.295",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331980,1762486243304,-500.0,0.00021325,2,"2025-11-07T03:30:43.304",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331981,1762486243313,-523.0,0.00021325,6,"2025-11-07T03:30:43.313",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331982,1762486243324,-246.04164971,0.00021325,6,"2025-11-07T03:30:43.324",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331983,1762486243334,-500.0,0.00021325,6,"2025-11-07T03:30:43.334",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331984,1762486243343,-3424.0,0.0002138,2,"2025-11-07T03:30:43.343",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331985,1762486243355,-574.0,0.0002138,2,"2025-11-07T03:30:43.355",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331986,1762486243365,-2142.0,0.0002138,2,"2025-11-07T03:30:43.365",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331987,1762486243374,-874.46145275,0.00021458,2,"2025-11-07T03:30:43.374",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331988,1762486243383,-500.0,0.00021462,6,"2025-11-07T03:30:43.383",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331989,1762486243392,-647.94896686,0.00021462,6,"2025-11-07T03:30:43.392",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331990,1762486243402,-503.55126716,0.00021462,2,"2025-11-07T03:30:43.402",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331991,1762486243412,-523.0,0.00021462,6,"2025-11-07T03:30:43.412",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331992,1762486243421,-500.0,0.00021462,6,"2025-11-07T03:30:43.421",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331993,1762486243430,-278.30482989,0.00021487,2,"2025-11-07T03:30:43.430",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331994,1762486243440,-57433.0218314,0.000215,2,"2025-11-07T03:30:43.440",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331995,1762486243449,-220.0416091,0.000215,2,"2025-11-07T03:30:43.449",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331996,1762486243458,-1152.0,0.0002152,2,"2025-11-07T03:30:43.458",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331997,1762486243468,-891.0,0.00021539,2,"2025-11-07T03:30:43.468",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331998,1762486243477,-150.0,0.0002155,2,"2025-11-07T03:30:43.477",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393331999,1762486243487,-500.0,0.00021599,6,"2025-11-07T03:30:43.487",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332000,1762486243496,-523.0,0.00021599,6,"2025-11-07T03:30:43.496",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332001,1762486243505,-500.0,0.00021599,6,"2025-11-07T03:30:43.505",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332002,1762486243515,-2000.0,0.00021616,2,"2025-11-07T03:30:43.515",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332003,1762486243524,-383.14812579,0.00021616,2,"2025-11-07T03:30:43.524",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332004,1762486243533,-2087.9034712,0.00021616,2,"2025-11-07T03:30:43.533",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332005,1762486243542,-218.65853885,0.00021619,2,"2025-11-07T03:30:43.542",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332006,1762486243551,-820.0,0.0002166,2,"2025-11-07T03:30:43.551",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332007,1762486243560,-1596.0,0.0002166,2,"2025-11-07T03:30:43.560",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332008,1762486243569,-1273.0,0.0002166,2,"2025-11-07T03:30:43.569",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332009,1762486243578,-812.0,0.0002166,2,"2025-11-07T03:30:43.578",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332010,1762486243587,-1188.0,0.0002166,2,"2025-11-07T03:30:43.587",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332011,1762486243596,-905.0,0.0002166,2,"2025-11-07T03:30:43.596",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332012,1762486243605,-218.65853885,0.00021664,2,"2025-11-07T03:30:43.605",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332013,1762486243615,-152.22,0.00021727,2,"2025-11-07T03:30:43.615",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332014,1762486243623,-500.0,0.00021736,6,"2025-11-07T03:30:43.623",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332015,1762486243633,-523.0,0.00021736,6,"2025-11-07T03:30:43.633",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332016,1762486243642,-500.0,0.00021736,6,"2025-11-07T03:30:43.642",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332017,1762486243651,-262.35,0.00021786,2,"2025-11-07T03:30:43.651",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332018,1762486243660,-500.0,0.00021873,6,"2025-11-07T03:30:43.660",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332019,1762486243670,-523.0,0.00021873,6,"2025-11-07T03:30:43.670",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332020,1762486243679,-500.0,0.00021873,6,"2025-11-07T03:30:43.679",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332021,1762486243689,-330.33341059,0.00021885,2,"2025-11-07T03:30:43.689",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332022,1762486243698,-500.0,0.00021885,2,"2025-11-07T03:30:43.698",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332023,1762486243707,-500.0,0.00021885,2,"2025-11-07T03:30:43.707",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332024,1762486243717,-874.46145275,0.00021888,2,"2025-11-07T03:30:43.717",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332025,1762486243731,-1800.0,0.000219,7,"2025-11-07T03:30:43.731",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332026,1762486243740,-498.90777968,0.000219,2,"2025-11-07T03:30:43.740",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332027,1762486243749,-166.66,0.00021901,2,"2025-11-07T03:30:43.749",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332028,1762486243758,-859.56389338,0.0002191,2,"2025-11-07T03:30:43.758",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332029,1762486243767,-5000.0,0.00021918,2,"2025-11-07T03:30:43.767",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332030,1762486243777,-957.0,0.00021918,2,"2025-11-07T03:30:43.777",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332031,1762486243786,-500.0,0.00021918,6,"2025-11-07T03:30:43.786",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332032,1762486243796,-150.0,0.00021918,2,"2025-11-07T03:30:43.796",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332033,1762486243807,-4609.0,0.0002196,2,"2025-11-07T03:30:43.807",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332034,1762486243816,-874.46145275,0.00021962,2,"2025-11-07T03:30:43.816",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332035,1762486243825,-23665.97,0.00022,7,"2025-11-07T03:30:43.825",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332036,1762486243835,-117767.25402134,0.00022,4,"2025-11-07T03:30:43.835",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332037,1762486243844,-4107.82408963,0.00022,2,"2025-11-07T03:30:43.844",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332039,1762486243853,-788.15321484,0.00022,7,"2025-11-07T03:30:43.853",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332041,1762486243863,-160.97,0.00022,2,"2025-11-07T03:30:43.863",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332042,1762486243872,-477.99034883,0.00022,7,"2025-11-07T03:30:43.872",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332043,1762486243882,-500.0,0.00022005,2,"2025-11-07T03:30:43.882",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332044,1762486243891,-500.0,0.0002201,6,"2025-11-07T03:30:43.891",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332045,1762486243900,-523.0,0.0002201,6,"2025-11-07T03:30:43.900",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332046,1762486243909,-500.0,0.0002201,6,"2025-11-07T03:30:43.909",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332047,1762486243918,-437.69673721,0.00022055,6,"2025-11-07T03:30:43.918",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332048,1762486243928,-250.0,0.00022098,2,"2025-11-07T03:30:43.928",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332049,1762486243937,-489.8069685,0.000221,2,"2025-11-07T03:30:43.937",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332050,1762486243946,-218.65853885,0.00022103,2,"2025-11-07T03:30:43.946",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332051,1762486243956,-238.0016999,0.0002211,2,"2025-11-07T03:30:43.956",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332052,1762486243964,-500.0,0.00022147,6,"2025-11-07T03:30:43.964",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332053,1762486243974,-523.0,0.00022147,6,"2025-11-07T03:30:43.974",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332054,1762486243983,-500.0,0.00022147,6,"2025-11-07T03:30:43.983",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332055,1762486243992,-2535.98606181,0.00022164,2,"2025-11-07T03:30:43.992",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332056,1762486244002,-500.0,0.00022284,6,"2025-11-07T03:30:44.002",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332057,1762486244011,-523.0,0.00022284,6,"2025-11-07T03:30:44.011",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332058,1762486244020,-500.0,0.00022284,6,"2025-11-07T03:30:44.020",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332059,1762486244029,-500.0,0.00022313,2,"2025-11-07T03:30:44.029",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332060,1762486244039,-874.46145275,0.00022328,2,"2025-11-07T03:30:44.039",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332061,1762486244048,-218.65853885,0.00022361,2,"2025-11-07T03:30:44.048",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332062,1762486244058,-500.0,0.00022421,6,"2025-11-07T03:30:44.058",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332063,1762486244068,-523.0,0.00022421,6,"2025-11-07T03:30:44.068",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332064,1762486244077,-500.0,0.00022421,6,"2025-11-07T03:30:44.077",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332065,1762486244087,-1000.0,0.00022433,2,"2025-11-07T03:30:44.087",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332066,1762486244096,-510.5905813,0.00022433,2,"2025-11-07T03:30:44.096",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332067,1762486244105,-218.65853885,0.00022476,2,"2025-11-07T03:30:44.105",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332068,1762486244114,-500.0,0.00022486,2,"2025-11-07T03:30:44.114",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332069,1762486244123,-874.46145275,0.00022496,2,"2025-11-07T03:30:44.123",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332070,1762486244133,-35159.08642138,0.000225,2,"2025-11-07T03:30:44.133",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332071,1762486244142,-166.66,0.0002254,2,"2025-11-07T03:30:44.142",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332072,1762486244151,-1000.0,0.00022553,2,"2025-11-07T03:30:44.151",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332073,1762486244161,-500.0,0.00022558,6,"2025-11-07T03:30:44.161",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332074,1762486244170,-523.0,0.00022558,6,"2025-11-07T03:30:44.170",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332075,1762486244180,-622.38280083,0.00022558,6,"2025-11-07T03:30:44.180",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332076,1762486244189,-7789.24,0.00022562,2,"2025-11-07T03:30:44.189",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332077,1762486244198,-18604.15,0.00022562,2,"2025-11-07T03:30:44.198",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332078,1762486244207,-9999.99,0.00022562,2,"2025-11-07T03:30:44.207",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332079,1762486244216,-352.75556532,0.00022646,2,"2025-11-07T03:30:44.216",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332080,1762486244225,-406.51748301,0.00022695,6,"2025-11-07T03:30:44.225",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332081,1762486244234,-523.0,0.00022695,6,"2025-11-07T03:30:44.234",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332082,1762486244243,-517.95567933,0.0002271,2,"2025-11-07T03:30:44.243",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332083,1762486244252,-874.46145275,0.00022742,2,"2025-11-07T03:30:44.252",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332084,1762486244262,-523.0,0.00022832,6,"2025-11-07T03:30:44.262",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332085,1762486244271,-210.66,0.00022844,2,"2025-11-07T03:30:44.271",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332086,1762486244281,-729.26735117,0.00022857,2,"2025-11-07T03:30:44.281",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332087,1762486244290,-1000.0,0.00022861,2,"2025-11-07T03:30:44.290",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332088,1762486244301,-162.37318191,0.00022865,2,"2025-11-07T03:30:44.301",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332089,1762486244311,-19202.56589629,0.000229,2,"2025-11-07T03:30:44.311",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332090,1762486244321,-2000.0,0.00022915,2,"2025-11-07T03:30:44.321",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332091,1762486244332,-523.0,0.00022969,6,"2025-11-07T03:30:44.332",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332092,1762486244341,-1254.16358819,0.00022981,2,"2025-11-07T03:30:44.341",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332093,1762486244351,-859.56389338,0.00022987,2,"2025-11-07T03:30:44.351",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332094,1762486244361,-171.93,0.00023,2,"2025-11-07T03:30:44.361",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332095,1762486244370,-628.25562574,0.00023,7,"2025-11-07T03:30:44.370",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332096,1762486244379,-435.52331328,0.00023,2,"2025-11-07T03:30:44.379",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332097,1762486244388,-997.68735176,0.00023,2,"2025-11-07T03:30:44.388",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332098,1762486244400,-400.0,0.00023,2,"2025-11-07T03:30:44.400",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332099,1762486244409,-152.22,0.00023006,2,"2025-11-07T03:30:44.409",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332100,1762486244419,-218.65853885,0.00023008,2,"2025-11-07T03:30:44.419",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332101,1762486244429,-992.63712394,0.00023034,2,"2025-11-07T03:30:44.429",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332102,1762486244439,-2560.26705146,0.000231,2,"2025-11-07T03:30:44.439",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332103,1762486244448,-286.35503686,0.00023101,2,"2025-11-07T03:30:44.448",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332104,1762486244457,-523.0,0.00023106,6,"2025-11-07T03:30:44.457",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332105,1762486244466,-23665.97,0.000232,7,"2025-11-07T03:30:44.466",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332106,1762486244476,-51657.89405864,0.000232,2,"2025-11-07T03:30:44.476",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332107,1762486244486,-209.475628,0.000232,7,"2025-11-07T03:30:44.486",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332108,1762486244496,-151.0,0.000232,7,"2025-11-07T03:30:44.496",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332109,1762486244505,-151.0,0.000232,7,"2025-11-07T03:30:44.505",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332110,1762486244515,-151.0,0.000232,7,"2025-11-07T03:30:44.515",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332111,1762486244524,-151.0,0.000232,7,"2025-11-07T03:30:44.524",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332112,1762486244534,-151.0,0.000232,7,"2025-11-07T03:30:44.534",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332113,1762486244543,-151.0,0.000232,7,"2025-11-07T03:30:44.543",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332114,1762486244552,-151.0,0.000232,7,"2025-11-07T03:30:44.552",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332115,1762486244563,-480.908135,0.000232,7,"2025-11-07T03:30:44.563",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332116,1762486244571,-480.908135,0.000232,7,"2025-11-07T03:30:44.571",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332117,1762486244581,-480.908135,0.000232,7,"2025-11-07T03:30:44.581",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332118,1762486244590,-480.908135,0.000232,7,"2025-11-07T03:30:44.590",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332119,1762486244599,-151.0,0.000232,7,"2025-11-07T03:30:44.599",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332120,1762486244608,-151.0,0.000232,7,"2025-11-07T03:30:44.608",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332121,1762486244617,-161.742778,0.000232,7,"2025-11-07T03:30:44.617",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332122,1762486244627,-156.582746,0.000232,7,"2025-11-07T03:30:44.627",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332123,1762486244636,-159.621312,0.000232,7,"2025-11-07T03:30:44.636",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332124,1762486244646,-151.0,0.000232,7,"2025-11-07T03:30:44.646",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332125,1762486244655,-407.024462,0.000232,7,"2025-11-07T03:30:44.655",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332126,1762486244664,-407.024462,0.000232,7,"2025-11-07T03:30:44.664",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332127,1762486244673,-407.024462,0.000232,7,"2025-11-07T03:30:44.673",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332128,1762486244683,-153.823368,0.000232,7,"2025-11-07T03:30:44.683",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332129,1762486244693,-407.024462,0.000232,7,"2025-11-07T03:30:44.693",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332130,1762486244702,-816.502021,0.000232,7,"2025-11-07T03:30:44.702",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332131,1762486244712,-816.502021,0.000232,7,"2025-11-07T03:30:44.712",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332132,1762486244724,-816.502021,0.000232,7,"2025-11-07T03:30:44.724",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332133,1762486244733,-816.502021,0.000232,7,"2025-11-07T03:30:44.733",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332134,1762486244742,-179.675886,0.000232,7,"2025-11-07T03:30:44.742",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332135,1762486244751,-179.675886,0.000232,7,"2025-11-07T03:30:44.751",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332136,1762486244760,-151.0,0.000232,7,"2025-11-07T03:30:44.760",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332137,1762486244770,-179.675886,0.000232,7,"2025-11-07T03:30:44.770",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332138,1762486244779,-179.675886,0.000232,7,"2025-11-07T03:30:44.779",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332139,1762486244788,-218.65853885,0.00023222,2,"2025-11-07T03:30:44.788",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332140,1762486244799,-874.46145275,0.0002324,2,"2025-11-07T03:30:44.799",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332141,1762486244808,-523.0,0.00023243,6,"2025-11-07T03:30:44.808",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332142,1762486244816,-874.46145275,0.00023306,2,"2025-11-07T03:30:44.816",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332143,1762486244826,-9656.71387953,0.00023328,2,"2025-11-07T03:30:44.826",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332144,1762486244835,-5000.0,0.00023328,2,"2025-11-07T03:30:44.835",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332145,1762486244844,-5000.0,0.00023328,2,"2025-11-07T03:30:44.844",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332146,1762486244854,-11563.9880708,0.00023333,7,"2025-11-07T03:30:44.854",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332147,1762486244863,-523.0,0.0002338,6,"2025-11-07T03:30:44.863",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332148,1762486244872,-1500.0,0.00023409,2,"2025-11-07T03:30:44.872",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332149,1762486244881,-218.65853885,0.00023422,2,"2025-11-07T03:30:44.881",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332150,1762486244890,-210.64,0.0002349,2,"2025-11-07T03:30:44.890",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332151,1762486244899,-200.0,0.000235,2,"2025-11-07T03:30:44.899",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332152,1762486244907,-523.0,0.00023517,6,"2025-11-07T03:30:44.907",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332153,1762486244916,-1613.0,0.00023552,2,"2025-11-07T03:30:44.916",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332154,1762486244925,-523.0,0.00023654,6,"2025-11-07T03:30:44.925",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332155,1762486244934,-874.46145275,0.00023689,2,"2025-11-07T03:30:44.934",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332156,1762486244943,-523.0,0.00023791,6,"2025-11-07T03:30:44.943",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332157,1762486244952,-218.65853885,0.00023817,2,"2025-11-07T03:30:44.952",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332158,1762486244961,-498.90777968,0.000239,2,"2025-11-07T03:30:44.961",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332159,1762486244970,-523.0,0.00023928,6,"2025-11-07T03:30:44.970",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332160,1762486244979,-2014.60520456,0.00023957,2,"2025-11-07T03:30:44.979",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332161,1762486244988,-2000.0,0.00024,2,"2025-11-07T03:30:44.988",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332162,1762486244997,-1010.66587826,0.00024,2,"2025-11-07T03:30:44.997",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332163,1762486245006,-1029.79555358,0.00024,14,"2025-11-07T03:30:45.006",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332164,1762486245015,-773.21698856,0.00024,2,"2025-11-07T03:30:45.015",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332165,1762486245024,-3600.0,0.00024,2,"2025-11-07T03:30:45.024",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332166,1762486245034,-16048.0046882,0.00024,2,"2025-11-07T03:30:45.034",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332167,1762486245043,-218.65853885,0.00024018,2,"2025-11-07T03:30:45.043",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332168,1762486245052,-874.46145275,0.00024057,2,"2025-11-07T03:30:45.052",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332169,1762486245061,-859.56389338,0.00024065,2,"2025-11-07T03:30:45.061",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332170,1762486245070,-539.46498832,0.00024065,6,"2025-11-07T03:30:45.070",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332171,1762486245123,-218.65853885,0.00024143,2,"2025-11-07T03:30:45.123",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332172,1762486245133,-6453.0,0.00024156,2,"2025-11-07T03:30:45.133",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332173,1762486245142,-262.34348346,0.00024196,2,"2025-11-07T03:30:45.142",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332174,1762486245151,-417.56704257,0.0002421,2,"2025-11-07T03:30:45.151",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332175,1762486245160,-3658.97332196,0.0002421,2,"2025-11-07T03:30:45.160",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332176,1762486245169,-874.46145275,0.00024259,2,"2025-11-07T03:30:45.169",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332177,1762486245178,-152.22,0.00024284,2,"2025-11-07T03:30:45.178",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332178,1762486245187,-150.0,0.00024302,5,"2025-11-07T03:30:45.187",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332179,1762486245196,-150.0,0.00024328,5,"2025-11-07T03:30:45.196",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332180,1762486245206,-266.75267811,0.00024341,5,"2025-11-07T03:30:45.206",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332181,1762486245215,-192.4,0.00024371,2,"2025-11-07T03:30:45.215",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332182,1762486245225,-3424.0,0.0002438,2,"2025-11-07T03:30:45.225",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332183,1762486245234,-574.0,0.0002438,2,"2025-11-07T03:30:45.234",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332184,1762486245243,-2142.0,0.0002438,2,"2025-11-07T03:30:45.243",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332185,1762486245252,-874.46145283,0.00024463,2,"2025-11-07T03:30:45.252",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332186,1762486245261,-177001.8860576,0.00024468,2,"2025-11-07T03:30:45.261",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332187,1762486245270,-151.0,0.00024468,7,"2025-11-07T03:30:45.270",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332188,1762486245279,-151.0,0.00024468,7,"2025-11-07T03:30:45.279",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332189,1762486245288,-1630.140865,0.00024468,7,"2025-11-07T03:30:45.288",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332190,1762486245297,-151.0,0.00024468,7,"2025-11-07T03:30:45.297",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332191,1762486245306,-1630.140865,0.00024468,7,"2025-11-07T03:30:45.306",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332192,1762486245316,-151.0,0.00024468,7,"2025-11-07T03:30:45.316",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332193,1762486245324,-271.678733,0.00024468,7,"2025-11-07T03:30:45.324",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332194,1762486245333,-1630.140865,0.00024468,7,"2025-11-07T03:30:45.333",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332195,1762486245342,-271.678733,0.00024468,7,"2025-11-07T03:30:45.342",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332196,1762486245355,-296.415688,0.00024468,7,"2025-11-07T03:30:45.355",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332197,1762486245364,-1630.140865,0.00024468,7,"2025-11-07T03:30:45.364",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332198,1762486245375,-271.678733,0.00024468,7,"2025-11-07T03:30:45.375",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332199,1762486245384,-151.0,0.00024468,7,"2025-11-07T03:30:45.384",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332200,1762486245393,-151.0,0.00024468,7,"2025-11-07T03:30:45.393",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332201,1762486245403,-271.678733,0.00024468,7,"2025-11-07T03:30:45.403",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332202,1762486245412,-151.0,0.00024468,7,"2025-11-07T03:30:45.412",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332203,1762486245421,-151.0,0.00024468,7,"2025-11-07T03:30:45.421",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332204,1762486245431,-151.0,0.00024468,7,"2025-11-07T03:30:45.431",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332205,1762486245440,-224.81491,0.00024468,7,"2025-11-07T03:30:45.440",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332206,1762486245450,-151.0,0.00024468,7,"2025-11-07T03:30:45.450",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332207,1762486245459,-151.0,0.00024468,7,"2025-11-07T03:30:45.459",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332208,1762486245468,-151.0,0.00024468,7,"2025-11-07T03:30:45.468",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332209,1762486245476,-170.037551,0.00024468,7,"2025-11-07T03:30:45.476",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332210,1762486245486,-151.0,0.00024468,7,"2025-11-07T03:30:45.486",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332211,1762486245495,-151.0,0.00024468,7,"2025-11-07T03:30:45.495",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332212,1762486245503,-729.26735117,0.00024484,2,"2025-11-07T03:30:45.503",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332213,1762486245512,-152.0,0.00024486,3,"2025-11-07T03:30:45.512",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332214,1762486245521,-23665.97,0.000245,7,"2025-11-07T03:30:45.521",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332215,1762486245531,-2751.97524,0.0002455,2,"2025-11-07T03:30:45.531",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332216,1762486245539,-162.14577741,0.0002455,15,"2025-11-07T03:30:45.539",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332217,1762486245549,-218.65853897,0.00024575,2,"2025-11-07T03:30:45.549",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332218,1762486245559,-2000.0,0.00024601,2,"2025-11-07T03:30:45.559",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332219,1762486245568,-200.0,0.00024601,2,"2025-11-07T03:30:45.568",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332220,1762486245578,-2751.97525,0.0002462,2,"2025-11-07T03:30:45.578",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332221,1762486245587,-210.66,0.00024637,2,"2025-11-07T03:30:45.587",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332222,1762486245595,-591.38327274,0.0002465,2,"2025-11-07T03:30:45.595",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332223,1762486245607,-820.0,0.0002466,2,"2025-11-07T03:30:45.607",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332224,1762486245615,-1596.0,0.0002466,2,"2025-11-07T03:30:45.615",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332225,1762486245624,-1273.0,0.0002466,2,"2025-11-07T03:30:45.624",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332226,1762486245633,-812.0,0.0002466,2,"2025-11-07T03:30:45.633",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332227,1762486245642,-1188.0,0.0002466,2,"2025-11-07T03:30:45.642",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332228,1762486245652,-905.0,0.0002466,2,"2025-11-07T03:30:45.652",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332229,1762486245661,-511.00752985,0.00024702,2,"2025-11-07T03:30:45.661",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332230,1762486245670,-1076.1710788,0.00024703,2,"2025-11-07T03:30:45.670",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332231,1762486245678,-39494.4591825,0.00024703,2,"2025-11-07T03:30:45.678",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332232,1762486245687,-500.0,0.00024775,2,"2025-11-07T03:30:45.687",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332233,1762486245696,-174.31415008,0.00024799,2,"2025-11-07T03:30:45.696",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332234,1762486245705,-500.0,0.00024799,2,"2025-11-07T03:30:45.705",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332235,1762486245714,-155.67358994,0.000248,2,"2025-11-07T03:30:45.714",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332236,1762486245726,-199.12261654,0.000248,2,"2025-11-07T03:30:45.726",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332237,1762486245736,-395.0,0.000248,2,"2025-11-07T03:30:45.736",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332238,1762486245744,-184.12,0.000248,11,"2025-11-07T03:30:45.744",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332239,1762486245753,-601651.024525,0.000248,3,"2025-11-07T03:30:45.753",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332240,1762486245762,-165.39845766,0.000248,30,"2025-11-07T03:30:45.762",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332241,1762486245772,-156.697005,0.000248,7,"2025-11-07T03:30:45.772",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332242,1762486245781,-151.0,0.000248,7,"2025-11-07T03:30:45.781",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332243,1762486245790,-151.0,0.000248,7,"2025-11-07T03:30:45.790",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332244,1762486245800,-151.0,0.000248,7,"2025-11-07T03:30:45.800",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332245,1762486245812,-151.0,0.000248,7,"2025-11-07T03:30:45.812",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332246,1762486245821,-151.0,0.000248,7,"2025-11-07T03:30:45.821",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332247,1762486245830,-295.47469,0.000248,7,"2025-11-07T03:30:45.830",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332248,1762486245839,-480.908135,0.000248,7,"2025-11-07T03:30:45.839",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332249,1762486245850,-480.908135,0.000248,7,"2025-11-07T03:30:45.850",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332250,1762486245859,-480.908135,0.000248,7,"2025-11-07T03:30:45.859",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332251,1762486245868,-480.908135,0.000248,7,"2025-11-07T03:30:45.868",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332252,1762486245877,-151.0,0.000248,7,"2025-11-07T03:30:45.877",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332253,1762486245887,-151.0,0.000248,7,"2025-11-07T03:30:45.887",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332254,1762486245896,-151.0,0.000248,7,"2025-11-07T03:30:45.896",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332255,1762486245904,-407.024462,0.000248,7,"2025-11-07T03:30:45.904",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332256,1762486245913,-407.024462,0.000248,7,"2025-11-07T03:30:45.913",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332257,1762486245922,-407.024462,0.000248,7,"2025-11-07T03:30:45.922",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332258,1762486245931,-407.024462,0.000248,7,"2025-11-07T03:30:45.931",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332259,1762486245940,-816.502021,0.000248,7,"2025-11-07T03:30:45.940",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332260,1762486245948,-816.502021,0.000248,7,"2025-11-07T03:30:45.948",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332261,1762486245957,-816.502021,0.000248,7,"2025-11-07T03:30:45.957",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332262,1762486245966,-816.502021,0.000248,7,"2025-11-07T03:30:45.966",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332263,1762486245975,-179.675886,0.000248,7,"2025-11-07T03:30:45.975",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332264,1762486245984,-179.675886,0.000248,7,"2025-11-07T03:30:45.984",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332265,1762486245993,-151.0,0.000248,7,"2025-11-07T03:30:45.993",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332266,1762486246002,-179.675886,0.000248,7,"2025-11-07T03:30:46.002",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332267,1762486246010,-2751.97524,0.0002487,2,"2025-11-07T03:30:46.010",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332268,1762486246019,-2000.0,0.00024879,2,"2025-11-07T03:30:46.019",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332269,1762486246029,-611.79897419,0.00024889,2,"2025-11-07T03:30:46.029",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332270,1762486246038,-575854.699129,0.000249,3,"2025-11-07T03:30:46.038",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332272,1762486246047,-151.0,0.000249,7,"2025-11-07T03:30:46.047",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332273,1762486246055,-151.0,0.000249,7,"2025-11-07T03:30:46.055",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332274,1762486246064,-151.0,0.000249,7,"2025-11-07T03:30:46.064",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332275,1762486246074,-188.461222,0.000249,7,"2025-11-07T03:30:46.074",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332276,1762486246083,-151.0,0.000249,7,"2025-11-07T03:30:46.083",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332277,1762486246092,-480.908135,0.000249,7,"2025-11-07T03:30:46.092",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332279,1762486246103,-480.908135,0.000249,7,"2025-11-07T03:30:46.103",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332281,1762486246112,-480.908135,0.000249,7,"2025-11-07T03:30:46.112",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332283,1762486246121,-480.908135,0.000249,7,"2025-11-07T03:30:46.121",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332285,1762486246131,-151.0,0.000249,7,"2025-11-07T03:30:46.131",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332287,1762486246140,-151.0,0.000249,7,"2025-11-07T03:30:46.140",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332289,1762486246149,-289.137584,0.000249,7,"2025-11-07T03:30:46.149",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332290,1762486246158,-407.024462,0.000249,7,"2025-11-07T03:30:46.158",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332291,1762486246167,-407.024462,0.000249,7,"2025-11-07T03:30:46.167",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332292,1762486246176,-407.024462,0.000249,7,"2025-11-07T03:30:46.176",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332293,1762486246185,-407.024462,0.000249,7,"2025-11-07T03:30:46.185",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332294,1762486246194,-816.502021,0.000249,7,"2025-11-07T03:30:46.194",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332295,1762486246203,-816.502021,0.000249,7,"2025-11-07T03:30:46.203",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332296,1762486246213,-816.502021,0.000249,7,"2025-11-07T03:30:46.213",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332297,1762486246222,-816.502021,0.000249,7,"2025-11-07T03:30:46.222",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332298,1762486246231,-179.675886,0.000249,7,"2025-11-07T03:30:46.231",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332299,1762486246241,-179.675886,0.000249,7,"2025-11-07T03:30:46.241",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332300,1762486246250,-255.837939,0.000249,7,"2025-11-07T03:30:46.250",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332301,1762486246259,-179.675886,0.000249,7,"2025-11-07T03:30:46.259",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332302,1762486246269,-152.0,0.00024912,4,"2025-11-07T03:30:46.269",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332303,1762486246278,-500.0,0.00024973,2,"2025-11-07T03:30:46.278",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332304,1762486246288,-165.24457208,0.00025,2,"2025-11-07T03:30:46.288",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332305,1762486246297,-601.46356491,0.00025,2,"2025-11-07T03:30:46.297",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332306,1762486246307,-205.02774379,0.00025,2,"2025-11-07T03:30:46.307",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332307,1762486246316,-1763.37012335,0.00025,2,"2025-11-07T03:30:46.316",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332308,1762486246326,-214.79459887,0.00025,21,"2025-11-07T03:30:46.326",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332309,1762486246335,-2739.83696639,0.00025,3,"2025-11-07T03:30:46.335",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332310,1762486246344,-1051.31612379,0.00025,2,"2025-11-07T03:30:46.344",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332311,1762486246356,-469.5370602,0.00025,7,"2025-11-07T03:30:46.356",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332312,1762486246375,-501.0,0.00025,6,"2025-11-07T03:30:46.375",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332313,1762486246385,-17067.65374904,0.00025,2,"2025-11-07T03:30:46.385",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332314,1762486246395,-360.0,0.00025,2,"2025-11-07T03:30:46.395",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332315,1762486246404,-3781.74844296,0.00025,2,"2025-11-07T03:30:46.404",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332316,1762486246413,-3007.19414782,0.00025,2,"2025-11-07T03:30:46.413",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332317,1762486246422,-12047.40317544,0.00025,2,"2025-11-07T03:30:46.422",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332318,1762486246431,-477.99034883,0.00025,3,"2025-11-07T03:30:46.431",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332319,1762486246440,-100286.44598035,0.00025,2,"2025-11-07T03:30:46.440",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332320,1762486246450,-5114.97724599,0.00025,7,"2025-11-07T03:30:46.450",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332321,1762486246459,-1029.94,0.00025,2,"2025-11-07T03:30:46.459",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332322,1762486246469,-450.0,0.00025,2,"2025-11-07T03:30:46.469",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332323,1762486246478,-2751.97525,0.0002512,2,"2025-11-07T03:30:46.478",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332324,1762486246488,-859.56389338,0.00025142,2,"2025-11-07T03:30:46.488",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332325,1762486246497,-152.0,0.00025338,5,"2025-11-07T03:30:46.497",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332326,1762486246509,-2751.97524,0.0002537,2,"2025-11-07T03:30:46.509",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332327,1762486246519,-1000.0,0.00025375,2,"2025-11-07T03:30:46.519",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332328,1762486246528,-1029.94,0.000255,2,"2025-11-07T03:30:46.528",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332329,1762486246538,-1000.0,0.00025521,2,"2025-11-07T03:30:46.538",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332330,1762486246547,-152.22,0.00025562,2,"2025-11-07T03:30:46.547",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332331,1762486246556,-2751.97525,0.0002562,2,"2025-11-07T03:30:46.556",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332332,1762486246566,-150.0,0.00025655,12,"2025-11-07T03:30:46.566",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332333,1762486246576,-150.0,0.00025655,12,"2025-11-07T03:30:46.576",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332334,1762486246585,-150.0,0.00025655,12,"2025-11-07T03:30:46.585",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332335,1762486246595,-152.0,0.00025764,6,"2025-11-07T03:30:46.595",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332336,1762486246606,-688.0,0.00025777,2,"2025-11-07T03:30:46.606",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332337,1762486246615,-150.0,0.00025792,12,"2025-11-07T03:30:46.615",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332338,1762486246625,-150.0,0.00025792,12,"2025-11-07T03:30:46.625",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332339,1762486246634,-203.53415188,0.00025792,12,"2025-11-07T03:30:46.634",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332340,1762486246643,-477.99034883,0.000258,3,"2025-11-07T03:30:46.643",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332341,1762486246653,-14088.70531115,0.00025879,2,"2025-11-07T03:30:46.653",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332342,1762486246662,-23665.97,0.000259,7,"2025-11-07T03:30:46.662",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332343,1762486246671,-498.90777968,0.000259,2,"2025-11-07T03:30:46.671",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332344,1762486246681,-218.76814441,0.00025929,12,"2025-11-07T03:30:46.681",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332345,1762486246690,-150.0,0.00025929,12,"2025-11-07T03:30:46.690",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332346,1762486246700,-593.35020443,0.0002599,2,"2025-11-07T03:30:46.700",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332347,1762486246709,-4138.65,0.00026,2,"2025-11-07T03:30:46.709",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332348,1762486246720,-213.82965862,0.00026,2,"2025-11-07T03:30:46.720",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332349,1762486246732,-160.95307683,0.00026,2,"2025-11-07T03:30:46.732",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332350,1762486246742,-4469.38720675,0.00026,2,"2025-11-07T03:30:46.742",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332351,1762486246752,-21134.59451262,0.00026,2,"2025-11-07T03:30:46.752",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332352,1762486246761,-198.0,0.00026,7,"2025-11-07T03:30:46.761",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332353,1762486246772,-1029.94,0.00026,30,"2025-11-07T03:30:46.772",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332354,1762486246781,-150.0,0.00026066,12,"2025-11-07T03:30:46.781",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332355,1762486246791,-1500.0,0.00026068,2,"2025-11-07T03:30:46.791",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332356,1762486246801,-729.26735117,0.00026111,2,"2025-11-07T03:30:46.801",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332357,1762486246810,-192.4,0.0002616,7,"2025-11-07T03:30:46.810",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332358,1762486246820,-152.0,0.0002619,7,"2025-11-07T03:30:46.820",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332359,1762486246829,-859.56389338,0.0002622,2,"2025-11-07T03:30:46.829",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332360,1762486246839,-27149.90272033,0.000264,2,"2025-11-07T03:30:46.839",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332361,1762486246850,-1029.94,0.000265,30,"2025-11-07T03:30:46.850",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332362,1762486246860,-9035.0,0.00026572,2,"2025-11-07T03:30:46.860",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332363,1762486246869,-307.58,0.00026597,2,"2025-11-07T03:30:46.869",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332364,1762486246878,-152.0,0.00026616,8,"2025-11-07T03:30:46.878",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332365,1762486246888,-1008.49713198,0.00026616,2,"2025-11-07T03:30:46.888",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332366,1762486246897,-210.66,0.00026643,2,"2025-11-07T03:30:46.897",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332367,1762486246907,-5864.35199225,0.0002666,5,"2025-11-07T03:30:46.907",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332368,1762486246916,-170.812782,0.00026666,7,"2025-11-07T03:30:46.916",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332369,1762486246926,-154.853143,0.00026666,7,"2025-11-07T03:30:46.926",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332370,1762486246935,-151.0,0.00026666,7,"2025-11-07T03:30:46.935",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332371,1762486246944,-151.0,0.00026666,7,"2025-11-07T03:30:46.944",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332372,1762486246953,-152.751498,0.00026666,7,"2025-11-07T03:30:46.953",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332373,1762486246963,-212.890596,0.00026666,7,"2025-11-07T03:30:46.963",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332374,1762486246973,-151.0,0.00026666,7,"2025-11-07T03:30:46.973",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332375,1762486246983,-151.0,0.00026666,7,"2025-11-07T03:30:46.983",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332376,1762486246993,-151.0,0.00026666,7,"2025-11-07T03:30:46.993",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332377,1762486247003,-151.0,0.00026666,7,"2025-11-07T03:30:47.003",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332378,1762486247012,-151.0,0.00026666,7,"2025-11-07T03:30:47.012",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332379,1762486247021,-151.0,0.00026666,7,"2025-11-07T03:30:47.021",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332380,1762486247031,-151.000008,0.00026666,7,"2025-11-07T03:30:47.031",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332382,1762486247041,-161.013308,0.00026666,7,"2025-11-07T03:30:47.041",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332384,1762486247050,-161.013308,0.00026666,7,"2025-11-07T03:30:47.050",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332385,1762486247060,-161.013308,0.00026666,7,"2025-11-07T03:30:47.060",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332386,1762486247069,-161.013308,0.00026666,7,"2025-11-07T03:30:47.069",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332387,1762486247079,-1000.0,0.00026667,7,"2025-11-07T03:30:47.079",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332388,1762486247089,-767.99,0.00026676,2,"2025-11-07T03:30:47.089",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332389,1762486247099,-152.22,0.0002684,2,"2025-11-07T03:30:47.099",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332390,1762486247109,-150.0,0.00026963,2,"2025-11-07T03:30:47.109",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332392,1762486247119,-150.0,0.00026973,2,"2025-11-07T03:30:47.119",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332393,1762486247129,-151.0,0.0002699,7,"2025-11-07T03:30:47.129",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332394,1762486247139,-158.628141,0.0002699,7,"2025-11-07T03:30:47.139",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332395,1762486247148,-151.0,0.0002699,7,"2025-11-07T03:30:47.148",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332396,1762486247158,-278.855926,0.0002699,7,"2025-11-07T03:30:47.158",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332397,1762486247167,-151.0,0.0002699,7,"2025-11-07T03:30:47.167",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332398,1762486247177,-151.0,0.0002699,7,"2025-11-07T03:30:47.177",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332399,1762486247187,-151.0,0.0002699,7,"2025-11-07T03:30:47.187",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332400,1762486247196,-151.0,0.0002699,7,"2025-11-07T03:30:47.196",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332401,1762486247206,-151.0,0.0002699,7,"2025-11-07T03:30:47.206",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332402,1762486247215,-151.0,0.0002699,7,"2025-11-07T03:30:47.215",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332403,1762486247224,-162.62384,0.0002699,7,"2025-11-07T03:30:47.224",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332404,1762486247234,-151.0,0.0002699,7,"2025-11-07T03:30:47.234",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332405,1762486247244,-151.0,0.0002699,7,"2025-11-07T03:30:47.244",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332406,1762486247253,-151.0,0.0002699,7,"2025-11-07T03:30:47.253",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332407,1762486247263,-171.130794,0.0002699,7,"2025-11-07T03:30:47.263",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332408,1762486247273,-154.619845,0.0002699,7,"2025-11-07T03:30:47.273",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332409,1762486247283,-250.0,0.00027,2,"2025-11-07T03:30:47.283",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332410,1762486247293,-1021.02311256,0.00027,2,"2025-11-07T03:30:47.293",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332411,1762486247302,-530.0,0.00027,2,"2025-11-07T03:30:47.302",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332412,1762486247312,-500.0,0.00027,6,"2025-11-07T03:30:47.312",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332413,1762486247322,-9189.92499558,0.00027,2,"2025-11-07T03:30:47.322",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332414,1762486247530,500.0,0.00014999,2,"2025-11-07T03:30:47.530",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332415,1762486247574,500.0,0.00014999,2,"2025-11-07T03:30:47.574",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332416,1762486247587,-752.86,0.00017999,2,"2025-11-07T03:30:47.587",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332417,1762486247596,-179.675886,0.000248,7,"2025-11-07T03:30:47.596",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332418,1762486247607,-24842.11305505,0.00027,2,"2025-11-07T03:30:47.607",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332419,1762486247649,500.0,0.00014999,2,"2025-11-07T03:30:47.649",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332420,1762486247662,-26235.66968583,0.00027,2,"2025-11-07T03:30:47.662",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332421,1762486247673,-17285.20464521,0.00027,2,"2025-11-07T03:30:47.673",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332422,1762486247685,-25509.52822693,0.00027,2,"2025-11-07T03:30:47.685",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332423,1762486247724,500.0,0.00014999,2,"2025-11-07T03:30:47.724",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332424,1762486247767,500.0,0.00014999,2,"2025-11-07T03:30:47.767",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332425,1762486247808,153.21855902,0.00014999,2,"2025-11-07T03:30:47.808",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332426,1762486247833,346.78144098,0.00014999,2,"2025-11-07T03:30:47.833",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332427,1762486247880,500.0,0.00014999,2,"2025-11-07T03:30:47.880",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332428,1762486247924,500.0,0.00014999,2,"2025-11-07T03:30:47.924",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332429,1762486247965,432.81399303,0.00014999,2,"2025-11-07T03:30:47.965",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332430,1762486248013,500.0,0.00014999,2,"2025-11-07T03:30:48.013",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332431,1762486248056,500.0,0.00014999,2,"2025-11-07T03:30:48.056",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332432,1762486248102,500.0,0.00014999,2,"2025-11-07T03:30:48.102",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332433,1762486248149,500.0,0.00014999,2,"2025-11-07T03:30:48.149",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332434,1762486248193,500.0,0.00014999,2,"2025-11-07T03:30:48.193",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332435,1762486248246,500.0,0.00014999,2,"2025-11-07T03:30:48.246",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332436,1762486248463,500.0,0.00014999,2,"2025-11-07T03:30:48.463",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332437,1762486248504,500.0,0.00014999,2,"2025-11-07T03:30:48.504",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332438,1762486248549,500.0,0.00014999,2,"2025-11-07T03:30:48.549",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332439,1762486248605,500.0,0.00014999,2,"2025-11-07T03:30:48.605",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332440,1762486248650,500.0,0.00014999,2,"2025-11-07T03:30:48.650",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332441,1762486248690,500.0,0.00014999,2,"2025-11-07T03:30:48.690",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332442,1762486248734,500.0,0.00014999,2,"2025-11-07T03:30:48.734",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332443,1762486248776,500.0,0.00014999,2,"2025-11-07T03:30:48.776",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332444,1762486248822,500.0,0.00014999,2,"2025-11-07T03:30:48.822",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332445,1762486248864,500.0,0.00014999,2,"2025-11-07T03:30:48.864",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332446,1762486248923,220.41456599,0.00014999,2,"2025-11-07T03:30:48.923",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332447,1762486248948,279.58543401,0.00014999,2,"2025-11-07T03:30:48.948",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332448,1762486248989,500.0,0.00014999,2,"2025-11-07T03:30:48.989",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332449,1762486249060,500.0,0.00014999,2,"2025-11-07T03:30:49.060",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332450,1762486249111,500.0,0.00014999,2,"2025-11-07T03:30:49.111",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332451,1762486249148,156.35606888,0.00014999,2,"2025-11-07T03:30:49.148",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332452,1762486249187,500.0,0.00014999,2,"2025-11-07T03:30:49.187",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332453,1762486249229,500.0,0.00014999,2,"2025-11-07T03:30:49.229",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332454,1762486249275,500.0,0.00014999,2,"2025-11-07T03:30:49.275",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332455,1762486249317,500.0,0.00014999,2,"2025-11-07T03:30:49.317",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332456,1762486249363,500.0,0.00014999,2,"2025-11-07T03:30:49.363",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332457,1762486249416,500.0,0.00014999,2,"2025-11-07T03:30:49.416",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332458,1762486249460,500.0,0.00014999,2,"2025-11-07T03:30:49.460",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332459,1762486249501,500.0,0.00014999,2,"2025-11-07T03:30:49.501",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332460,1762486249549,500.0,0.00014999,2,"2025-11-07T03:30:49.549",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332461,1762486249589,500.0,0.00014999,2,"2025-11-07T03:30:49.589",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332462,1762486249629,500.0,0.00014999,2,"2025-11-07T03:30:49.629",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332463,1762486249686,500.0,0.00014999,2,"2025-11-07T03:30:49.686",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332464,1762486249758,500.0,0.00014999,2,"2025-11-07T03:30:49.758",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332465,1762486249815,500.0,0.00014999,2,"2025-11-07T03:30:49.815",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332466,1762486249870,500.0,0.00014999,2,"2025-11-07T03:30:49.870",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332467,1762486249926,500.0,0.00014999,2,"2025-11-07T03:30:49.926",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332468,1762486249981,64.06849711,0.00014999,2,"2025-11-07T03:30:49.981",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332469,1762486250012,435.93150289,0.00014999,2,"2025-11-07T03:30:50.012",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332470,1762486250078,500.0,0.00014999,2,"2025-11-07T03:30:50.078",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332471,1762486250137,500.0,0.00014999,2,"2025-11-07T03:30:50.137",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332472,1762486250183,500.0,0.00014999,2,"2025-11-07T03:30:50.183",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332473,1762486250230,500.0,0.00014999,2,"2025-11-07T03:30:50.230",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332474,1762486250278,500.0,0.00014999,2,"2025-11-07T03:30:50.278",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332475,1762486250655,-195.00000017,0.00016438,2,"2025-11-07T03:30:50.655",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332476,1762486250669,-304.99999983,0.00016438,2,"2025-11-07T03:30:50.669",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332477,1762486250680,-500.0,0.00016438,2,"2025-11-07T03:30:50.680",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332478,1762486250691,-275.18543709,0.00016438,2,"2025-11-07T03:30:50.691",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332479,1762486250701,-500.0,0.00016438,2,"2025-11-07T03:30:50.701",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332480,1762486250711,-426.39392867,0.00016438,2,"2025-11-07T03:30:50.711",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332481,1762486250723,-752.86,0.00017999,2,"2025-11-07T03:30:50.723",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332482,1762486250738,-752.86,0.00017999,2,"2025-11-07T03:30:50.738",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332483,1762486250749,-752.86,0.00017999,2,"2025-11-07T03:30:50.749",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332484,1762486250759,-752.86,0.00017999,2,"2025-11-07T03:30:50.759",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332485,1762486250770,-752.86,0.00017999,2,"2025-11-07T03:30:50.770",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332486,1762486250783,-752.86,0.00017999,2,"2025-11-07T03:30:50.783",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332487,1762486250793,-609.363,0.0001838,2,"2025-11-07T03:30:50.793",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332488,1762486250805,-607.0,0.0002138,2,"2025-11-07T03:30:50.805",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332489,1762486250816,-607.0,0.0002438,2,"2025-11-07T03:30:50.816",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332490,1762486250827,-179.675886,0.000249,7,"2025-11-07T03:30:50.827",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332491,1762486250838,-427907.07456574,0.00027,2,"2025-11-07T03:30:50.838",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332492,1762486250848,-155.140863,0.00027,7,"2025-11-07T03:30:50.848",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332493,1762486250859,-151.0,0.00027,7,"2025-11-07T03:30:50.859",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332494,1762486250869,-157.139558,0.00027,7,"2025-11-07T03:30:50.869",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332495,1762486250880,-151.0,0.00027,7,"2025-11-07T03:30:50.880",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332496,1762486250891,-151.0,0.00027,7,"2025-11-07T03:30:50.891",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332497,1762486250901,-151.0,0.00027,7,"2025-11-07T03:30:50.901",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332498,1762486250913,-271.807934,0.00027,7,"2025-11-07T03:30:50.913",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332499,1762486250923,-151.0,0.00027,7,"2025-11-07T03:30:50.923",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332500,1762486250934,-151.0,0.00027,7,"2025-11-07T03:30:50.934",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332501,1762486250945,-158.524006,0.00027,7,"2025-11-07T03:30:50.945",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332502,1762486250955,-151.0,0.00027,7,"2025-11-07T03:30:50.955",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332503,1762486250966,-151.0,0.00027,7,"2025-11-07T03:30:50.966",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332504,1762486250976,-248.739953,0.00027,7,"2025-11-07T03:30:50.976",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332505,1762486250987,-151.0,0.00027,7,"2025-11-07T03:30:50.987",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332506,1762486250998,-151.0,0.00027,7,"2025-11-07T03:30:50.998",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332507,1762486251009,-156.838166,0.00027,7,"2025-11-07T03:30:51.009",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332508,1762486251020,-160.292634,0.00027,7,"2025-11-07T03:30:51.020",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332509,1762486251031,-159.09701,0.00027,7,"2025-11-07T03:30:51.031",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332510,1762486251041,-161.013308,0.00027,7,"2025-11-07T03:30:51.041",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332511,1762486251052,-161.013308,0.00027,7,"2025-11-07T03:30:51.052",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332512,1762486251063,-161.013308,0.00027,7,"2025-11-07T03:30:51.063",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332513,1762486251072,-161.013308,0.00027,7,"2025-11-07T03:30:51.072",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332514,1762486251081,-218.966974,0.00027,7,"2025-11-07T03:30:51.081",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332515,1762486251091,-1029.94,0.00027,30,"2025-11-07T03:30:51.091",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332516,1762486251100,-151.0,0.00027,7,"2025-11-07T03:30:51.100",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332517,1762486251111,-151.0,0.00027,7,"2025-11-07T03:30:51.111",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332518,1762486251120,-151.0,0.00027,7,"2025-11-07T03:30:51.120",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332519,1762486251129,-170.209544,0.00027,7,"2025-11-07T03:30:51.129",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332520,1762486251138,-151.0,0.00027,7,"2025-11-07T03:30:51.138",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332521,1762486251147,-151.609357,0.00027,7,"2025-11-07T03:30:51.147",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332522,1762486251156,-151.0,0.00027,7,"2025-11-07T03:30:51.156",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332523,1762486251166,-152.888891,0.00027,7,"2025-11-07T03:30:51.166",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332524,1762486251175,-151.0,0.00027,7,"2025-11-07T03:30:51.175",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332525,1762486251184,-151.0,0.00027,7,"2025-11-07T03:30:51.184",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332526,1762486251194,-151.0,0.00027,7,"2025-11-07T03:30:51.194",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332527,1762486251203,-151.0,0.00027,7,"2025-11-07T03:30:51.203",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332528,1762486251213,-151.0,0.00027,7,"2025-11-07T03:30:51.213",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332529,1762486251222,-151.0,0.00027,7,"2025-11-07T03:30:51.222",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332530,1762486251231,-231.493995,0.00027,7,"2025-11-07T03:30:51.231",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332531,1762486251241,-1630.140865,0.00027,7,"2025-11-07T03:30:51.241",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332532,1762486251251,-166.0127,0.00027,7,"2025-11-07T03:30:51.251",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332533,1762486251260,-1630.140865,0.00027,7,"2025-11-07T03:30:51.260",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332534,1762486251270,-271.678733,0.00027,7,"2025-11-07T03:30:51.270",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332535,1762486251279,-151.0,0.00027,7,"2025-11-07T03:30:51.279",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332536,1762486251288,-1630.140865,0.00027,7,"2025-11-07T03:30:51.288",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332537,1762486251298,-271.678733,0.00027,7,"2025-11-07T03:30:51.298",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332538,1762486251308,-1630.140865,0.00027,7,"2025-11-07T03:30:51.308",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332539,1762486251317,-271.678733,0.00027,7,"2025-11-07T03:30:51.317",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332540,1762486251327,-151.0,0.00027,7,"2025-11-07T03:30:51.327",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332541,1762486251336,-151.0,0.00027,7,"2025-11-07T03:30:51.336",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332542,1762486251346,-271.678733,0.00027,7,"2025-11-07T03:30:51.346",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332543,1762486251355,-151.0,0.00027,7,"2025-11-07T03:30:51.355",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332544,1762486251365,-151.0,0.00027,7,"2025-11-07T03:30:51.365",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332545,1762486251375,-151.0,0.00027,7,"2025-11-07T03:30:51.375",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332546,1762486251385,-187.739093,0.00027,7,"2025-11-07T03:30:51.385",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332547,1762486251395,-151.0,0.00027,7,"2025-11-07T03:30:51.395",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332548,1762486251404,-500.0,0.00027,2,"2025-11-07T03:30:51.404",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332549,1762486251414,-151.0,0.00027,7,"2025-11-07T03:30:51.414",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332550,1762486251423,-173.854535,0.00027,7,"2025-11-07T03:30:51.423",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332551,1762486251432,-151.0,0.00027,7,"2025-11-07T03:30:51.432",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332552,1762486251443,-151.0,0.00027,7,"2025-11-07T03:30:51.443",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332553,1762486251703,-151.0,0.00027,7,"2025-11-07T03:30:51.703",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332554,1762486251723,-151.0,0.00027,7,"2025-11-07T03:30:51.723",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332555,1762486251740,-480.908135,0.00027,7,"2025-11-07T03:30:51.740",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332556,1762486251750,-480.908135,0.00027,7,"2025-11-07T03:30:51.750",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332557,1762486251759,-480.908135,0.00027,7,"2025-11-07T03:30:51.759",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332558,1762486251768,-480.908144,0.00027,7,"2025-11-07T03:30:51.768",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332559,1762486251779,-151.0,0.00027,7,"2025-11-07T03:30:51.779",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332560,1762486251789,-158.778431,0.00027,7,"2025-11-07T03:30:51.789",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332561,1762486251798,-407.024462,0.00027,7,"2025-11-07T03:30:51.798",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332562,1762486251808,-407.024462,0.00027,7,"2025-11-07T03:30:51.808",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332563,1762486251819,-407.024462,0.00027,7,"2025-11-07T03:30:51.819",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332564,1762486251828,-407.024466,0.00027,7,"2025-11-07T03:30:51.828",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332565,1762486251837,-816.502021,0.00027,7,"2025-11-07T03:30:51.837",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332566,1762486251847,-816.502021,0.00027,7,"2025-11-07T03:30:51.847",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332567,1762486251856,-816.502021,0.00027,7,"2025-11-07T03:30:51.856",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332568,1762486251865,-816.502014,0.00027,7,"2025-11-07T03:30:51.865",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332569,1762486251874,-179.675886,0.00027,7,"2025-11-07T03:30:51.874",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332570,1762486251883,-179.675886,0.00027,7,"2025-11-07T03:30:51.883",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332571,1762486251892,-179.675886,0.00027,7,"2025-11-07T03:30:51.892",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332572,1762486251902,-179.675877,0.00027,7,"2025-11-07T03:30:51.902",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332573,1762486251912,-150.0,0.00027016,2,"2025-11-07T03:30:51.912",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332574,1762486251922,-300.0,0.00027016,2,"2025-11-07T03:30:51.922",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332575,1762486251932,-150.0,0.00027016,2,"2025-11-07T03:30:51.932",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332576,1762486251941,-1205.69,0.00027016,2,"2025-11-07T03:30:51.941",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332577,1762486251950,-152.0,0.00027042,9,"2025-11-07T03:30:51.950",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332578,1762486251959,-155.843168,0.00027123,7,"2025-11-07T03:30:51.959",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332579,1762486251968,-151.0,0.00027123,7,"2025-11-07T03:30:51.968",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332580,1762486251977,-151.0,0.00027123,7,"2025-11-07T03:30:51.977",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332581,1762486251986,-154.948938,0.00027123,7,"2025-11-07T03:30:51.986",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332582,1762486251995,-163.106762,0.00027123,7,"2025-11-07T03:30:51.995",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332583,1762486252004,-151.0,0.00027123,7,"2025-11-07T03:30:52.004",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332584,1762486252013,-3639.36,0.00027123,2,"2025-11-07T03:30:52.013",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332585,1762486252022,-265.7,0.00027123,4,"2025-11-07T03:30:52.022",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332586,1762486252031,-859.56389338,0.00027297,2,"2025-11-07T03:30:52.031",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332587,1762486252040,-150.0,0.00027369,2,"2025-11-07T03:30:52.040",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332588,1762486252049,-3424.0,0.0002738,2,"2025-11-07T03:30:52.049",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332589,1762486252058,-574.0,0.0002738,2,"2025-11-07T03:30:52.058",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332590,1762486252067,-2142.0,0.0002738,2,"2025-11-07T03:30:52.067",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332591,1762486252076,-607.0,0.0002738,2,"2025-11-07T03:30:52.076",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332592,1762486252085,-4060.01691369,0.0002739,2,"2025-11-07T03:30:52.085",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332593,1762486252094,-8020.4839602,0.0002739,2,"2025-11-07T03:30:52.094",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332594,1762486252102,-150.0,0.00027397,6,"2025-11-07T03:30:52.102",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332595,1762486252112,-186.45372762,0.00027397,2,"2025-11-07T03:30:52.112",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332596,1762486252122,-1428.76,0.00027397,2,"2025-11-07T03:30:52.122",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332597,1762486252130,-1130.08,0.00027397,2,"2025-11-07T03:30:52.130",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332598,1762486252140,-1500.0,0.00027397,16,"2025-11-07T03:30:52.140",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332599,1762486252150,-300.0,0.00027397,2,"2025-11-07T03:30:52.150",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332600,1762486252160,-33109.67,0.00027397,2,"2025-11-07T03:30:52.160",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332601,1762486252170,-181.42,0.00027397,10,"2025-11-07T03:30:52.170",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332602,1762486252181,-1513.83,0.000274,7,"2025-11-07T03:30:52.181",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332603,1762486252190,-2539.23,0.000274,2,"2025-11-07T03:30:52.190",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332604,1762486252199,-469.19,0.000274,7,"2025-11-07T03:30:52.199",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332605,1762486252208,-162.37318192,0.00027438,2,"2025-11-07T03:30:52.208",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332606,1762486252217,-152.0,0.00027468,10,"2025-11-07T03:30:52.217",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332607,1762486252227,-198.59020601,0.000275,2,"2025-11-07T03:30:52.227",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332608,1762486252236,-542.49785778,0.000275,2,"2025-11-07T03:30:52.236",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332609,1762486252245,-1029.94,0.000275,30,"2025-11-07T03:30:52.245",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332610,1762486252254,-250.0,0.00027521,5,"2025-11-07T03:30:52.254",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332611,1762486252264,-400.0,0.00027526,30,"2025-11-07T03:30:52.264",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332612,1762486252274,-400.0,0.00027526,30,"2025-11-07T03:30:52.274",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332613,1762486252284,-302.43093678,0.00027526,30,"2025-11-07T03:30:52.284",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332614,1762486252293,-150.0,0.00027534,6,"2025-11-07T03:30:52.293",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332615,1762486252302,-39494.4591826,0.00027567,2,"2025-11-07T03:30:52.302",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332616,1762486252311,-820.0,0.0002766,2,"2025-11-07T03:30:52.311",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332617,1762486252321,-1596.0,0.0002766,2,"2025-11-07T03:30:52.321",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332618,1762486252330,-1273.0,0.0002766,2,"2025-11-07T03:30:52.330",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332619,1762486252339,-812.0,0.0002766,2,"2025-11-07T03:30:52.339",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332620,1762486252349,-1188.0,0.0002766,2,"2025-11-07T03:30:52.349",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332621,1762486252360,-905.0,0.0002766,2,"2025-11-07T03:30:52.360",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332622,1762486252369,-150.0,0.00027671,6,"2025-11-07T03:30:52.369",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332623,1762486252378,-1779.97,0.00027671,30,"2025-11-07T03:30:52.378",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332624,1762486252388,-2000.0,0.000277,2,"2025-11-07T03:30:52.388",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332625,1762486252396,-729.26735117,0.00027738,2,"2025-11-07T03:30:52.396",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332626,1762486252406,-150.0,0.00027808,6,"2025-11-07T03:30:52.406",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332627,1762486252415,-8812.4050023,0.00027832,2,"2025-11-07T03:30:52.415",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332628,1762486252425,-549.24,0.00027836,2,"2025-11-07T03:30:52.425",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332629,1762486252434,-1098.13,0.00027837,2,"2025-11-07T03:30:52.434",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332630,1762486252443,-549.16,0.00027838,2,"2025-11-07T03:30:52.443",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332631,1762486252453,-1098.32,0.00027838,2,"2025-11-07T03:30:52.453",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332632,1762486252462,-549.16,0.00027838,2,"2025-11-07T03:30:52.462",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332633,1762486252472,-151.72,0.00027838,2,"2025-11-07T03:30:52.472",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332634,1762486252481,-1205.44,0.00027838,2,"2025-11-07T03:30:52.481",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332635,1762486252491,-1205.44,0.00027838,2,"2025-11-07T03:30:52.491",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332636,1762486252501,-1227.19,0.00027838,2,"2025-11-07T03:30:52.501",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332637,1762486252511,-356.47,0.00027838,2,"2025-11-07T03:30:52.511",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332638,1762486252520,-353.82,0.00027838,2,"2025-11-07T03:30:52.520",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332639,1762486252530,-1205.44,0.00027838,2,"2025-11-07T03:30:52.530",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332640,1762486252539,-2410.88,0.00027838,2,"2025-11-07T03:30:52.539",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332641,1762486252549,-1205.44,0.00027838,2,"2025-11-07T03:30:52.549",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332642,1762486252559,-169.04,0.00027838,2,"2025-11-07T03:30:52.559",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332643,1762486252568,-1205.44,0.00027838,2,"2025-11-07T03:30:52.568",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332644,1762486252578,-169.04,0.00027838,2,"2025-11-07T03:30:52.578",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332645,1762486252587,-1205.44,0.00027838,2,"2025-11-07T03:30:52.587",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332646,1762486252597,-1205.44,0.00027838,2,"2025-11-07T03:30:52.597",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332647,1762486252608,-338.08,0.00027838,2,"2025-11-07T03:30:52.608",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332648,1762486252617,-169.04,0.00027838,2,"2025-11-07T03:30:52.617",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332649,1762486252627,-1205.44,0.00027838,2,"2025-11-07T03:30:52.627",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332650,1762486252636,-169.04,0.00027838,2,"2025-11-07T03:30:52.636",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332651,1762486252645,-1205.44,0.00027838,2,"2025-11-07T03:30:52.645",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332652,1762486252654,-338.01,0.00027838,2,"2025-11-07T03:30:52.654",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332653,1762486252663,-1205.44,0.00027838,2,"2025-11-07T03:30:52.663",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332654,1762486252672,-1205.44,0.00027838,2,"2025-11-07T03:30:52.672",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332655,1762486252682,-1205.44,0.00027838,2,"2025-11-07T03:30:52.682",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332656,1762486252692,-1205.44,0.00027838,2,"2025-11-07T03:30:52.692",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332657,1762486252701,-1205.44,0.00027838,2,"2025-11-07T03:30:52.701",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332658,1762486252710,-1205.44,0.00027838,2,"2025-11-07T03:30:52.710",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332659,1762486252719,-1205.44,0.00027838,2,"2025-11-07T03:30:52.719",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332660,1762486252733,-2408.22,0.00027838,2,"2025-11-07T03:30:52.733",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332661,1762486252742,-152.0,0.00027894,11,"2025-11-07T03:30:52.742",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332662,1762486252751,-300.0,0.000279,10,"2025-11-07T03:30:52.751",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332663,1762486252761,-498.90777968,0.000279,2,"2025-11-07T03:30:52.761",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332664,1762486252771,-150.0,0.00027945,6,"2025-11-07T03:30:52.771",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332665,1762486252781,-192.4,0.0002795,7,"2025-11-07T03:30:52.781",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332666,1762486252790,-106710.60225694,0.00028,2,"2025-11-07T03:30:52.790",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332667,1762486252802,-50215.45073496,0.00028,2,"2025-11-07T03:30:52.802",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332668,1762486252811,-160.0,0.00028,2,"2025-11-07T03:30:52.811",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332669,1762486252821,-283.09,0.00028,2,"2025-11-07T03:30:52.821",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332670,1762486252830,-70427.84569204,0.00028,2,"2025-11-07T03:30:52.830",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332671,1762486252839,-142893.33774864,0.00028,2,"2025-11-07T03:30:52.839",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332672,1762486252848,-151.0,0.00028,31,"2025-11-07T03:30:52.848",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332673,1762486252859,-151.0,0.00028,31,"2025-11-07T03:30:52.859",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332674,1762486252869,-151.0,0.00028,31,"2025-11-07T03:30:52.869",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332675,1762486252878,-151.0,0.00028,31,"2025-11-07T03:30:52.878",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332676,1762486252887,-290.137231,0.00028,31,"2025-11-07T03:30:52.887",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332677,1762486252896,-151.0,0.00028,30,"2025-11-07T03:30:52.896",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332678,1762486252905,-151.0,0.00028,31,"2025-11-07T03:30:52.905",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332679,1762486252915,-151.0,0.00028,31,"2025-11-07T03:30:52.915",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332680,1762486252924,-151.0,0.00028,31,"2025-11-07T03:30:52.924",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332681,1762486252933,-161.013308,0.00028,31,"2025-11-07T03:30:52.933",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332682,1762486252942,-161.013308,0.00028,31,"2025-11-07T03:30:52.942",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332683,1762486252952,-161.013308,0.00028,31,"2025-11-07T03:30:52.952",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332684,1762486252961,-161.013308,0.00028,31,"2025-11-07T03:30:52.961",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332685,1762486252970,-184.723214,0.00028,31,"2025-11-07T03:30:52.970",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332686,1762486252980,-152.690055,0.00028,10,"2025-11-07T03:30:52.980",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332687,1762486252990,-151.0,0.00028,15,"2025-11-07T03:30:52.990",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332688,1762486253000,-151.0,0.00028,15,"2025-11-07T03:30:53.000",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332689,1762486253010,-151.0,0.00028,31,"2025-11-07T03:30:53.010",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332690,1762486253019,-164.771008,0.00028,31,"2025-11-07T03:30:53.019",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332691,1762486253029,-163.557123,0.00028,31,"2025-11-07T03:30:53.029",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332692,1762486253038,-236.806063,0.00028,31,"2025-11-07T03:30:53.038",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332693,1762486253048,-166.673318,0.00028,31,"2025-11-07T03:30:53.048",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332694,1762486253057,-159.507872,0.00028,31,"2025-11-07T03:30:53.057",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332695,1762486253067,-151.0,0.00028,31,"2025-11-07T03:30:53.067",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332696,1762486253077,-195.190223,0.00028,31,"2025-11-07T03:30:53.077",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332697,1762486253088,-151.0,0.00028,31,"2025-11-07T03:30:53.088",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332698,1762486253097,-164.219662,0.00028,31,"2025-11-07T03:30:53.097",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332699,1762486253107,-151.0,0.00028,31,"2025-11-07T03:30:53.107",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332700,1762486253117,-151.0,0.00028,31,"2025-11-07T03:30:53.117",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332701,1762486253127,-151.0,0.00028,31,"2025-11-07T03:30:53.127",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332702,1762486253137,-208.051066,0.00028,31,"2025-11-07T03:30:53.137",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332703,1762486253147,-151.0,0.00028,31,"2025-11-07T03:30:53.147",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332704,1762486253156,-151.0,0.00028,31,"2025-11-07T03:30:53.156",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332705,1762486253167,-151.0,0.00028,28,"2025-11-07T03:30:53.167",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332706,1762486253176,-151.0,0.00028,31,"2025-11-07T03:30:53.176",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332707,1762486253187,-1630.140865,0.00028,31,"2025-11-07T03:30:53.187",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332708,1762486253197,-1630.140865,0.00028,31,"2025-11-07T03:30:53.197",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332709,1762486253207,-271.678733,0.00028,31,"2025-11-07T03:30:53.207",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332710,1762486253217,-151.0,0.00028,31,"2025-11-07T03:30:53.217",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332711,1762486253227,-1630.140865,0.00028,31,"2025-11-07T03:30:53.227",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332712,1762486253238,-271.678733,0.00028,31,"2025-11-07T03:30:53.238",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332713,1762486253248,-1630.140865,0.00028,31,"2025-11-07T03:30:53.248",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332714,1762486253259,-271.678733,0.00028,31,"2025-11-07T03:30:53.259",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332715,1762486253269,-151.0,0.00028,31,"2025-11-07T03:30:53.269",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332716,1762486253279,-151.0,0.00028,31,"2025-11-07T03:30:53.279",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332717,1762486253289,-271.678733,0.00028,31,"2025-11-07T03:30:53.289",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332718,1762486253299,-158.617892,0.00028,31,"2025-11-07T03:30:53.299",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332719,1762486253309,-151.0,0.00028,31,"2025-11-07T03:30:53.309",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332720,1762486253320,-151.0,0.00028,31,"2025-11-07T03:30:53.320",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332721,1762486253330,-151.0,0.00028,31,"2025-11-07T03:30:53.330",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332722,1762486253340,-465311.30131885,0.00028,2,"2025-11-07T03:30:53.340",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332723,1762486253349,-181.09714739,0.00028068,5,"2025-11-07T03:30:53.349",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332724,1762486253358,-153.15488021,0.00028082,6,"2025-11-07T03:30:53.358",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332725,1762486253368,-152.22,0.00028118,2,"2025-11-07T03:30:53.368",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332726,1762486253377,-8812.4050023,0.00028258,2,"2025-11-07T03:30:53.377",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332727,1762486253386,-152.0,0.0002832,12,"2025-11-07T03:30:53.386",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332728,1762486253396,-400.0,0.00028395,30,"2025-11-07T03:30:53.396",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332729,1762486253405,-400.0,0.00028395,30,"2025-11-07T03:30:53.405",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332730,1762486253414,-400.0,0.00028395,30,"2025-11-07T03:30:53.414",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332731,1762486253423,-400.0,0.00028395,30,"2025-11-07T03:30:53.423",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332732,1762486253432,-400.0,0.00028395,30,"2025-11-07T03:30:53.432",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332733,1762486253441,-400.0,0.00028395,30,"2025-11-07T03:30:53.441",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332734,1762486253451,-400.0,0.00028395,30,"2025-11-07T03:30:53.451",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332735,1762486253460,-400.0,0.00028395,30,"2025-11-07T03:30:53.460",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332736,1762486253469,-400.0,0.00028395,30,"2025-11-07T03:30:53.469",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332737,1762486253479,-400.0,0.00028395,30,"2025-11-07T03:30:53.479",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332738,1762486253489,-400.0,0.00028395,30,"2025-11-07T03:30:53.489",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332739,1762486253498,-400.0,0.00028395,30,"2025-11-07T03:30:53.498",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332740,1762486253508,-344.67770501,0.00028395,30,"2025-11-07T03:30:53.508",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332741,1762486253518,-1966.3133394,0.0002853,2,"2025-11-07T03:30:53.518",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332742,1762486253528,-152.0,0.00028746,13,"2025-11-07T03:30:53.528",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332743,1762486253537,-13129.99918524,0.0002875,2,"2025-11-07T03:30:53.537",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332744,1762486253546,-165.327163,0.0002875,31,"2025-11-07T03:30:53.546",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332745,1762486253556,-151.0,0.0002875,31,"2025-11-07T03:30:53.556",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332746,1762486253565,-151.0,0.0002875,31,"2025-11-07T03:30:53.565",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332747,1762486253575,-159.453846,0.0002875,30,"2025-11-07T03:30:53.575",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332748,1762486253584,-151.0,0.0002875,31,"2025-11-07T03:30:53.584",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332749,1762486253594,-151.0,0.0002875,31,"2025-11-07T03:30:53.594",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332750,1762486253604,-286.243306,0.0002875,31,"2025-11-07T03:30:53.604",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332751,1762486253614,-161.013308,0.0002875,31,"2025-11-07T03:30:53.614",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332752,1762486253623,-161.013308,0.0002875,31,"2025-11-07T03:30:53.623",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332753,1762486253633,-161.013308,0.0002875,31,"2025-11-07T03:30:53.633",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332754,1762486253642,-161.013308,0.0002875,31,"2025-11-07T03:30:53.642",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332755,1762486253652,-16581.7065668,0.00028888,2,"2025-11-07T03:30:53.652",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332756,1762486253661,-1513.83,0.000289,7,"2025-11-07T03:30:53.661",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332757,1762486253671,-469.19,0.000289,7,"2025-11-07T03:30:53.671",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332758,1762486253680,-151.0,0.000289,15,"2025-11-07T03:30:53.680",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332759,1762486253690,-151.0,0.000289,15,"2025-11-07T03:30:53.690",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332760,1762486253699,-151.0,0.000289,31,"2025-11-07T03:30:53.699",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332761,1762486253709,-7031.3088555,0.0002899,8,"2025-11-07T03:30:53.709",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332762,1762486253718,-804.55183524,0.00029,2,"2025-11-07T03:30:53.718",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332763,1762486253732,-303.92393691,0.00029,10,"2025-11-07T03:30:53.732",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332764,1762486253741,-779914.64374907,0.00029,2,"2025-11-07T03:30:53.741",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332765,1762486253751,-477.99034883,0.00029,30,"2025-11-07T03:30:53.751",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332766,1762486253759,-151.0,0.00029,31,"2025-11-07T03:30:53.759",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332767,1762486253769,-151.0,0.00029,31,"2025-11-07T03:30:53.769",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332768,1762486253780,-151.0,0.00029,31,"2025-11-07T03:30:53.780",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332769,1762486253790,-151.0,0.00029,31,"2025-11-07T03:30:53.790",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332770,1762486253801,-161.013308,0.00029,31,"2025-11-07T03:30:53.801",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332771,1762486253811,-161.013308,0.00029,31,"2025-11-07T03:30:53.811",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332772,1762486253821,-161.013308,0.00029,31,"2025-11-07T03:30:53.821",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332773,1762486253831,-161.013303,0.00029,31,"2025-11-07T03:30:53.831",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332774,1762486253841,-151.0,0.00029,15,"2025-11-07T03:30:53.841",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332775,1762486253850,-151.0,0.00029,15,"2025-11-07T03:30:53.850",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332776,1762486253860,-151.000013,0.00029,31,"2025-11-07T03:30:53.860",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332777,1762486253870,-151.0,0.00029,31,"2025-11-07T03:30:53.870",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332778,1762486253880,-169.839575,0.00029,31,"2025-11-07T03:30:53.880",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332779,1762486253889,-269.713209,0.00029,31,"2025-11-07T03:30:53.889",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332780,1762486253899,-151.0,0.00029,31,"2025-11-07T03:30:53.899",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332781,1762486253908,-151.0,0.00029,31,"2025-11-07T03:30:53.908",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332782,1762486253918,-151.0,0.00029,28,"2025-11-07T03:30:53.918",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332783,1762486253927,-184.424729,0.00029,31,"2025-11-07T03:30:53.927",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332784,1762486253936,-1630.140865,0.00029,31,"2025-11-07T03:30:53.936",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332785,1762486253947,-1630.140865,0.00029,31,"2025-11-07T03:30:53.947",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332786,1762486253956,-271.678733,0.00029,31,"2025-11-07T03:30:53.956",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332787,1762486253966,-151.0,0.00029,31,"2025-11-07T03:30:53.966",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332788,1762486253975,-1630.140865,0.00029,31,"2025-11-07T03:30:53.975",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332789,1762486253984,-271.678733,0.00029,31,"2025-11-07T03:30:53.984",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332790,1762486253993,-1630.140865,0.00029,31,"2025-11-07T03:30:53.993",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332791,1762486254002,-271.678733,0.00029,31,"2025-11-07T03:30:54.002",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332792,1762486254011,-151.0,0.00029,31,"2025-11-07T03:30:54.011",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332793,1762486254020,-151.0,0.00029,31,"2025-11-07T03:30:54.020",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332794,1762486254030,-271.678733,0.00029,31,"2025-11-07T03:30:54.030",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332795,1762486254040,-151.0,0.00029,31,"2025-11-07T03:30:54.040",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332796,1762486254050,-151.0,0.00029,31,"2025-11-07T03:30:54.050",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332797,1762486254060,-151.0,0.00029,31,"2025-11-07T03:30:54.060",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332798,1762486254070,-550.0,0.00029,2,"2025-11-07T03:30:54.070",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332799,1762486254079,-152.0,0.00029172,14,"2025-11-07T03:30:54.079",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332800,1762486254090,-12649.0,0.00029229,2,"2025-11-07T03:30:54.090",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332801,1762486254099,-152.22,0.00029396,2,"2025-11-07T03:30:54.099",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332802,1762486254110,-2539.23,0.000294,2,"2025-11-07T03:30:54.110",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332803,1762486254119,-1273.23,0.00029528,2,"2025-11-07T03:30:54.119",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332804,1762486254129,-152.0,0.00029598,15,"2025-11-07T03:30:54.129",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332805,1762486254139,-3304.58611747,0.00029699,2,"2025-11-07T03:30:54.139",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332806,1762486254148,-192.4,0.00029739,30,"2025-11-07T03:30:54.148",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332807,1762486254158,-77847.01531733,0.000299,2,"2025-11-07T03:30:54.158",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332808,1762486254167,-16175.11761956,0.000299,30,"2025-11-07T03:30:54.167",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332809,1762486254176,-234.08732347,0.0002999,2,"2025-11-07T03:30:54.176",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332810,1762486254186,-3675.0,0.0003,3,"2025-11-07T03:30:54.186",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332811,1762486254196,-500.0,0.0003,9,"2025-11-07T03:30:54.196",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332812,1762486254206,-11672.59095275,0.0003,7,"2025-11-07T03:30:54.206",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332813,1762486254216,-150.0,0.0003,2,"2025-11-07T03:30:54.216",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332814,1762486254225,-37682.32766412,0.0003,5,"2025-11-07T03:30:54.225",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332815,1762486254235,-19607.88434537,0.0003,2,"2025-11-07T03:30:54.235",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332816,1762486254244,-2000.0,0.0003,14,"2025-11-07T03:30:54.244",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332817,1762486254254,-1000.0,0.0003,14,"2025-11-07T03:30:54.254",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332818,1762486254264,-1000.0,0.0003,14,"2025-11-07T03:30:54.264",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332819,1762486254274,-1000.0,0.0003,14,"2025-11-07T03:30:54.274",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332820,1762486254284,-1000.0,0.0003,14,"2025-11-07T03:30:54.284",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332821,1762486254294,-1000.0,0.0003,14,"2025-11-07T03:30:54.294",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332822,1762486254304,-400.0,0.0003,20,"2025-11-07T03:30:54.304",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332823,1762486254313,-160.57,0.0003,5,"2025-11-07T03:30:54.313",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332824,1762486254323,-3312.04207846,0.0003,2,"2025-11-07T03:30:54.323",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332825,1762486254333,-160.93,0.0003,3,"2025-11-07T03:30:54.333",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332826,1762486254343,-162.7,0.0003,8,"2025-11-07T03:30:54.343",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332827,1762486254353,-160.0,0.0003,14,"2025-11-07T03:30:54.353",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332828,1762486254364,-1792.81225133,0.0003,2,"2025-11-07T03:30:54.364",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332829,1762486254373,-606.21235791,0.0003,2,"2025-11-07T03:30:54.373",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332830,1762486254383,-50857.60419659,0.0003,2,"2025-11-07T03:30:54.383",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332831,1762486254392,-160.81215985,0.0003,2,"2025-11-07T03:30:54.392",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332832,1762486254402,-156.8,0.0003,2,"2025-11-07T03:30:54.402",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332833,1762486254411,-11064.00340411,0.0003,2,"2025-11-07T03:30:54.411",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332834,1762486254421,-200.0,0.0003,10,"2025-11-07T03:30:54.421",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332835,1762486254430,-171.48,0.0003,2,"2025-11-07T03:30:54.430",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332836,1762486254440,-16500.45698721,0.0003,3,"2025-11-07T03:30:54.440",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332837,1762486254449,-163.0,0.0003,5,"2025-11-07T03:30:54.449",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332838,1762486254459,-184.12,0.0003,22,"2025-11-07T03:30:54.459",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332839,1762486254468,-152.0,0.00030024,16,"2025-11-07T03:30:54.468",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332840,1762486254477,-303.93113504,0.0003013,5,"2025-11-07T03:30:54.477",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332841,1762486254486,-162.50433777,0.0003013,20,"2025-11-07T03:30:54.486",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332842,1762486254495,-625.3536787,0.0003013,2,"2025-11-07T03:30:54.495",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332843,1762486254504,-199.00164283,0.0003013,2,"2025-11-07T03:30:54.504",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332844,1762486254513,-1207.77303113,0.0003013,2,"2025-11-07T03:30:54.513",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332845,1762486254523,-7627.63492285,0.0003013,2,"2025-11-07T03:30:54.523",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332846,1762486254533,-1012.11358183,0.0003013,7,"2025-11-07T03:30:54.533",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332847,1762486254545,-182.01477032,0.0003013,30,"2025-11-07T03:30:54.545",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332848,1762486254555,-999.0,0.00030136,2,"2025-11-07T03:30:54.555",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332849,1762486254564,-1130.08,0.00030137,2,"2025-11-07T03:30:54.564",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332850,1762486254573,-165.78,0.00030137,15,"2025-11-07T03:30:54.573",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332851,1762486254584,-1609.0,0.00030137,120,"2025-11-07T03:30:54.584",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332852,1762486254593,-896.97037626,0.00030137,14,"2025-11-07T03:30:54.593",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332853,1762486254603,-1268.58,0.00030163,2,"2025-11-07T03:30:54.603",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332854,1762486254613,-1513.83,0.000302,7,"2025-11-07T03:30:54.613",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332855,1762486254622,-8393.17784071,0.00030269,2,"2025-11-07T03:30:54.622",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332856,1762486254631,-5000.0,0.00030269,2,"2025-11-07T03:30:54.631",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332857,1762486254641,-469.19,0.000303,30,"2025-11-07T03:30:54.641",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332858,1762486254650,-23665.97,0.000303,7,"2025-11-07T03:30:54.650",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332859,1762486254660,-3424.0,0.0003038,2,"2025-11-07T03:30:54.660",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332860,1762486254669,-574.0,0.0003038,2,"2025-11-07T03:30:54.669",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332861,1762486254679,-2142.0,0.0003038,2,"2025-11-07T03:30:54.679",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332862,1762486254688,-152.0,0.0003045,17,"2025-11-07T03:30:54.688",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332863,1762486254697,-820.0,0.0003066,2,"2025-11-07T03:30:54.697",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332864,1762486254706,-1596.0,0.0003066,2,"2025-11-07T03:30:54.706",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332865,1762486254716,-1273.0,0.0003066,2,"2025-11-07T03:30:54.716",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332866,1762486254727,-812.0,0.0003066,2,"2025-11-07T03:30:54.727",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332867,1762486254738,-1188.0,0.0003066,2,"2025-11-07T03:30:54.738",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332868,1762486254747,-905.0,0.0003066,2,"2025-11-07T03:30:54.747",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332869,1762486254756,-152.22,0.00030674,2,"2025-11-07T03:30:54.756",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332870,1762486254766,-661.92,0.00030685,30,"2025-11-07T03:30:54.766",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332871,1762486254777,-211.0,0.0003084,30,"2025-11-07T03:30:54.777",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332872,1762486254787,-152.0,0.00030876,18,"2025-11-07T03:30:54.787",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332873,1762486254796,-68678.50413966,0.0003095,2,"2025-11-07T03:30:54.796",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332874,1762486254806,-150.0,0.00031,2,"2025-11-07T03:30:54.806",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332875,1762486254815,-79741.22513253,0.00031,2,"2025-11-07T03:30:54.815",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332876,1762486254824,-1513.83,0.00031,7,"2025-11-07T03:30:54.824",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332877,1762486254834,-2539.23,0.00031,2,"2025-11-07T03:30:54.834",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332878,1762486254843,-600.0,0.00031,120,"2025-11-07T03:30:54.843",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332879,1762486254852,-151.0,0.00031,15,"2025-11-07T03:30:54.852",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332880,1762486254862,-300.658385,0.00031,15,"2025-11-07T03:30:54.862",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332881,1762486254871,-151.0,0.00031,31,"2025-11-07T03:30:54.871",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332882,1762486254880,-285.152704,0.00031,31,"2025-11-07T03:30:54.880",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332883,1762486254890,-228.388686,0.00031,28,"2025-11-07T03:30:54.890",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332884,1762486254899,-1630.140865,0.00031,31,"2025-11-07T03:30:54.899",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332885,1762486254909,-1630.140865,0.00031,31,"2025-11-07T03:30:54.909",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332886,1762486254919,-271.678733,0.00031,31,"2025-11-07T03:30:54.919",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332887,1762486254928,-151.0,0.00031,31,"2025-11-07T03:30:54.928",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332888,1762486254938,-1630.140865,0.00031,31,"2025-11-07T03:30:54.938",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332889,1762486254947,-271.678733,0.00031,31,"2025-11-07T03:30:54.947",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332890,1762486254956,-1630.140859,0.00031,31,"2025-11-07T03:30:54.956",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332891,1762486254966,-271.678733,0.00031,31,"2025-11-07T03:30:54.966",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332892,1762486254975,-151.0,0.00031,31,"2025-11-07T03:30:54.975",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332893,1762486254984,-151.0,0.00031,31,"2025-11-07T03:30:54.984",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332894,1762486254993,-271.678739,0.00031,31,"2025-11-07T03:30:54.993",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332895,1762486255002,-151.0,0.00031,31,"2025-11-07T03:30:55.002",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332896,1762486255011,-151.0,0.00031,31,"2025-11-07T03:30:55.011",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332897,1762486255132,-151.0,0.00031,31,"2025-11-07T03:30:55.132",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332898,1762486255167,-600.0,0.00031,2,"2025-11-07T03:30:55.167",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332899,1762486255177,-11986.146755,0.000311,2,"2025-11-07T03:30:55.177",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332900,1762486255187,-37645.47,0.000312,2,"2025-11-07T03:30:55.187",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332901,1762486255196,-152.0,0.00031302,19,"2025-11-07T03:30:55.196",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332902,1762486255206,-2000.0,0.000314,2,"2025-11-07T03:30:55.206",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332903,1762486255215,-749.092,0.0003143,4,"2025-11-07T03:30:55.215",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332904,1762486255225,-253.64814887,0.000315,2,"2025-11-07T03:30:55.225",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332905,1762486255235,-194.70246462,0.000315,2,"2025-11-07T03:30:55.235",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332906,1762486255244,-150.0,0.000315,2,"2025-11-07T03:30:55.244",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332907,1762486255253,-160.82227907,0.000315,120,"2025-11-07T03:30:55.253",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332908,1762486255263,-192.4,0.00031528,30,"2025-11-07T03:30:55.263",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332909,1762486255273,-469.19,0.000316,30,"2025-11-07T03:30:55.273",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332910,1762486255282,-1000.0,0.00031652,2,"2025-11-07T03:30:55.282",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332911,1762486255292,-1000.0,0.00031667,2,"2025-11-07T03:30:55.292",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332912,1762486255301,-19708.03669614,0.000317,10,"2025-11-07T03:30:55.301",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332913,1762486255310,-23665.97,0.000317,7,"2025-11-07T03:30:55.310",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332914,1762486255320,-152.0,0.00031728,20,"2025-11-07T03:30:55.320",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332915,1762486255329,-23665.97,0.000318,7,"2025-11-07T03:30:55.329",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332916,1762486255338,-782.15292764,0.00031999,2,"2025-11-07T03:30:55.338",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332917,1762486255347,-178.90233162,0.00032,2,"2025-11-07T03:30:55.347",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332918,1762486255356,-150.0,0.00032,2,"2025-11-07T03:30:55.356",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332919,1762486255365,-1513.83,0.00032,7,"2025-11-07T03:30:55.365",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332920,1762486255375,-400.0,0.00032,120,"2025-11-07T03:30:55.375",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332921,1762486255384,-1011.33361857,0.00032,7,"2025-11-07T03:30:55.384",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332922,1762486255394,-17709.0,0.00032152,3,"2025-11-07T03:30:55.394",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332923,1762486255410,-152.0,0.00032154,21,"2025-11-07T03:30:55.410",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332924,1762486255421,-881.20679444,0.000323,2,"2025-11-07T03:30:55.421",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332925,1762486255431,-2539.23,0.000323,2,"2025-11-07T03:30:55.431",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332926,1762486255440,-152.0,0.0003258,22,"2025-11-07T03:30:55.440",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332927,1762486255450,-1011.42185199,0.000326,7,"2025-11-07T03:30:55.450",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332928,1762486255459,-4761.28622098,0.000328,2,"2025-11-07T03:30:55.459",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332929,1762486255468,-211.0,0.0003286,30,"2025-11-07T03:30:55.468",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332930,1762486255478,-1003.46165806,0.00032876,2,"2025-11-07T03:30:55.478",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332931,1762486255488,-1003.29653754,0.00032876,2,"2025-11-07T03:30:55.488",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332932,1762486255497,-1000.0,0.00032876,2,"2025-11-07T03:30:55.497",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332933,1762486255507,-1000.0,0.00032876,2,"2025-11-07T03:30:55.507",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332934,1762486255515,-1000.0,0.00032876,2,"2025-11-07T03:30:55.515",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332935,1762486255525,-1000.0,0.00032876,2,"2025-11-07T03:30:55.525",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332936,1762486255535,-1000.0,0.00032876,2,"2025-11-07T03:30:55.535",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332937,1762486255546,-1000.0,0.00032876,2,"2025-11-07T03:30:55.546",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332938,1762486255556,-1000.0,0.00032876,2,"2025-11-07T03:30:55.556",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332939,1762486255566,-1000.0,0.00032876,2,"2025-11-07T03:30:55.566",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332940,1762486255575,-812.63887914,0.00032876,2,"2025-11-07T03:30:55.575",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332941,1762486255584,-1000.0,0.00032876,2,"2025-11-07T03:30:55.584",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332942,1762486255594,-1000.0,0.00032876,2,"2025-11-07T03:30:55.594",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332943,1762486255603,-1000.0,0.00032876,2,"2025-11-07T03:30:55.603",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332944,1762486255612,-1000.0,0.00032876,2,"2025-11-07T03:30:55.612",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332945,1762486255627,-1000.0,0.00032876,2,"2025-11-07T03:30:55.627",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332946,1762486255638,-1000.0,0.00032876,2,"2025-11-07T03:30:55.638",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332947,1762486255647,-1000.0,0.00032876,2,"2025-11-07T03:30:55.647",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332948,1762486255657,-1000.0,0.00032876,2,"2025-11-07T03:30:55.657",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332949,1762486255666,-1000.0,0.00032876,2,"2025-11-07T03:30:55.666",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332950,1762486255675,-1000.0,0.00032876,2,"2025-11-07T03:30:55.675",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332951,1762486255684,-1000.0,0.00032876,2,"2025-11-07T03:30:55.684",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332952,1762486255693,-1056.36871476,0.00032876,2,"2025-11-07T03:30:55.693",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332953,1762486255702,-500.0,0.00032876,2,"2025-11-07T03:30:55.702",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332954,1762486255711,-500.0,0.00032876,2,"2025-11-07T03:30:55.711",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332955,1762486255720,-500.0,0.00032876,2,"2025-11-07T03:30:55.720",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332956,1762486255736,-500.0,0.00032876,2,"2025-11-07T03:30:55.736",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332957,1762486255745,-500.0,0.00032876,2,"2025-11-07T03:30:55.745",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332958,1762486255754,-500.0,0.00032876,2,"2025-11-07T03:30:55.754",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332959,1762486255764,-386.09499652,0.00032876,2,"2025-11-07T03:30:55.764",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332960,1762486255774,-1000.0,0.00032876,2,"2025-11-07T03:30:55.774",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332961,1762486255783,-1000.0,0.00032876,2,"2025-11-07T03:30:55.783",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332962,1762486255792,-1000.0,0.00032876,2,"2025-11-07T03:30:55.792",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332963,1762486255804,-191.42356266,0.00032876,2,"2025-11-07T03:30:55.804",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332964,1762486255813,-1000.0,0.00032876,2,"2025-11-07T03:30:55.813",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332965,1762486255822,-277.11302621,0.00032876,15,"2025-11-07T03:30:55.822",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332966,1762486255831,-500.0,0.00032876,120,"2025-11-07T03:30:55.831",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332967,1762486255840,-578.81216164,0.00032876,120,"2025-11-07T03:30:55.840",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332968,1762486255850,-500.0,0.00032876,2,"2025-11-07T03:30:55.850",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332969,1762486255859,-500.0,0.00032876,2,"2025-11-07T03:30:55.859",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332970,1762486255868,-500.0,0.00032876,2,"2025-11-07T03:30:55.868",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332971,1762486255878,-500.0,0.00032876,2,"2025-11-07T03:30:55.878",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332972,1762486255887,-500.0,0.00032876,2,"2025-11-07T03:30:55.887",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332973,1762486255896,-500.0,0.00032876,2,"2025-11-07T03:30:55.896",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332974,1762486255906,-500.0,0.00032876,2,"2025-11-07T03:30:55.906",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332975,1762486255915,-500.0,0.00032876,2,"2025-11-07T03:30:55.915",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332976,1762486255925,-500.0,0.00032876,2,"2025-11-07T03:30:55.925",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332977,1762486255935,-500.0,0.00032876,2,"2025-11-07T03:30:55.935",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332978,1762486255944,-500.0,0.00032876,2,"2025-11-07T03:30:55.944",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332979,1762486255953,-500.0,0.00032876,2,"2025-11-07T03:30:55.953",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332980,1762486255962,-307.75725875,0.00032876,2,"2025-11-07T03:30:55.962",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332981,1762486255971,-1289.6,0.00032876,2,"2025-11-07T03:30:55.971",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332982,1762486255980,-1289.6,0.00032876,2,"2025-11-07T03:30:55.980",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332983,1762486255990,-1289.6,0.00032876,2,"2025-11-07T03:30:55.990",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332984,1762486255999,-1289.6,0.00032876,2,"2025-11-07T03:30:55.999",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332985,1762486256009,-1289.6,0.00032876,2,"2025-11-07T03:30:56.009",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332986,1762486256019,-1289.6,0.00032876,2,"2025-11-07T03:30:56.019",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332987,1762486256029,-1289.6,0.00032876,2,"2025-11-07T03:30:56.029",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332988,1762486256038,-1289.6,0.00032876,2,"2025-11-07T03:30:56.038",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332989,1762486256047,-1289.6,0.00032876,2,"2025-11-07T03:30:56.047",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332990,1762486256056,-1289.6,0.00032876,2,"2025-11-07T03:30:56.056",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332991,1762486256065,-1289.6,0.00032876,2,"2025-11-07T03:30:56.065",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332992,1762486256075,-1289.6,0.00032876,2,"2025-11-07T03:30:56.075",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332993,1762486256084,-1289.6,0.00032876,2,"2025-11-07T03:30:56.084",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332994,1762486256093,-1289.6,0.00032876,2,"2025-11-07T03:30:56.093",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332995,1762486256102,-1289.6,0.00032876,2,"2025-11-07T03:30:56.102",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332996,1762486256112,-1289.6,0.00032876,2,"2025-11-07T03:30:56.112",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332997,1762486256121,-1289.6,0.00032876,2,"2025-11-07T03:30:56.121",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332998,1762486256130,-1289.6,0.00032876,2,"2025-11-07T03:30:56.130",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393332999,1762486256140,-1289.6,0.00032876,2,"2025-11-07T03:30:56.140",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333000,1762486256149,-1289.6,0.00032876,2,"2025-11-07T03:30:56.149",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333001,1762486256159,-1289.6,0.00032876,2,"2025-11-07T03:30:56.159",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333002,1762486256168,-1289.6,0.00032876,2,"2025-11-07T03:30:56.168",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333003,1762486256178,-1289.6,0.00032876,2,"2025-11-07T03:30:56.178",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333004,1762486256187,-1289.81759229,0.00032876,2,"2025-11-07T03:30:56.187",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333005,1762486256196,-198.27426632,0.00032876,10,"2025-11-07T03:30:56.196",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333006,1762486256206,-2004.71,0.00032876,2,"2025-11-07T03:30:56.206",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333007,1762486256215,-2004.71,0.00032876,2,"2025-11-07T03:30:56.215",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333008,1762486256224,-2004.71,0.00032876,2,"2025-11-07T03:30:56.224",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333009,1762486256234,-2004.71,0.00032876,2,"2025-11-07T03:30:56.234",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333010,1762486256243,-2004.71,0.00032876,2,"2025-11-07T03:30:56.243",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333011,1762486256253,-2004.71,0.00032876,2,"2025-11-07T03:30:56.253",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333012,1762486256262,-2004.71,0.00032876,2,"2025-11-07T03:30:56.262",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333013,1762486256271,-2004.71,0.00032876,2,"2025-11-07T03:30:56.271",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333014,1762486256281,-2004.71,0.00032876,2,"2025-11-07T03:30:56.281",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333015,1762486256290,-2004.71,0.00032876,2,"2025-11-07T03:30:56.290",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333016,1762486256300,-2004.71,0.00032876,2,"2025-11-07T03:30:56.300",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333017,1762486256309,-2004.71,0.00032876,2,"2025-11-07T03:30:56.309",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333018,1762486256318,-2004.71,0.00032876,2,"2025-11-07T03:30:56.318",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333019,1762486256328,-2004.71,0.00032876,2,"2025-11-07T03:30:56.328",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333020,1762486256338,-2004.71,0.00032876,2,"2025-11-07T03:30:56.338",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333021,1762486256347,-2004.71,0.00032876,2,"2025-11-07T03:30:56.347",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333022,1762486256356,-2004.71,0.00032876,2,"2025-11-07T03:30:56.356",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333023,1762486256366,-2004.71,0.00032876,2,"2025-11-07T03:30:56.366",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333024,1762486256375,-2004.71,0.00032876,2,"2025-11-07T03:30:56.375",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333025,1762486256384,-2004.71,0.00032876,2,"2025-11-07T03:30:56.384",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333026,1762486256393,-2004.71,0.00032876,2,"2025-11-07T03:30:56.393",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333027,1762486256402,-2004.71,0.00032876,2,"2025-11-07T03:30:56.402",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333028,1762486256412,-2004.71,0.00032876,2,"2025-11-07T03:30:56.412",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333029,1762486256421,-2004.76249526,0.00032876,2,"2025-11-07T03:30:56.421",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333030,1762486256431,-500.0,0.00032876,2,"2025-11-07T03:30:56.431",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333031,1762486256440,-500.0,0.00032876,2,"2025-11-07T03:30:56.440",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333032,1762486256449,-500.0,0.00032876,2,"2025-11-07T03:30:56.449",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333033,1762486256459,-500.0,0.00032876,2,"2025-11-07T03:30:56.459",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333034,1762486256468,-500.0,0.00032876,2,"2025-11-07T03:30:56.468",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333035,1762486256477,-500.0,0.00032876,2,"2025-11-07T03:30:56.477",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333036,1762486256487,-500.0,0.00032876,2,"2025-11-07T03:30:56.487",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333037,1762486256498,-500.0,0.00032876,2,"2025-11-07T03:30:56.498",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333038,1762486256507,-353.37004135,0.00032876,2,"2025-11-07T03:30:56.507",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333039,1762486256516,-500.0,0.00032876,2,"2025-11-07T03:30:56.516",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333040,1762486256526,-501.55120828,0.00032876,2,"2025-11-07T03:30:56.526",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333041,1762486256536,-300.0,0.00032876,2,"2025-11-07T03:30:56.536",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333042,1762486256546,-300.0,0.00032876,2,"2025-11-07T03:30:56.546",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333043,1762486256556,-300.0,0.00032876,2,"2025-11-07T03:30:56.556",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333044,1762486256565,-300.0,0.00032876,2,"2025-11-07T03:30:56.565",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333045,1762486256574,-300.0,0.00032876,2,"2025-11-07T03:30:56.574",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333046,1762486256583,-300.0,0.00032876,2,"2025-11-07T03:30:56.583",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333047,1762486256593,-300.0,0.00032876,2,"2025-11-07T03:30:56.593",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333048,1762486256609,-300.0,0.00032876,2,"2025-11-07T03:30:56.609",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333049,1762486256622,-300.0,0.00032876,2,"2025-11-07T03:30:56.622",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333050,1762486256633,-300.0,0.00032876,2,"2025-11-07T03:30:56.633",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333051,1762486256644,-300.0,0.00032876,2,"2025-11-07T03:30:56.644",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333052,1762486256653,-300.0,0.00032876,2,"2025-11-07T03:30:56.653",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333053,1762486256663,-300.0,0.00032876,2,"2025-11-07T03:30:56.663",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333054,1762486256674,-300.0,0.00032876,2,"2025-11-07T03:30:56.674",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333055,1762486256685,-300.0,0.00032876,2,"2025-11-07T03:30:56.685",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333056,1762486256695,-300.0,0.00032876,2,"2025-11-07T03:30:56.695",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333057,1762486256704,-336.57383417,0.00032876,2,"2025-11-07T03:30:56.704",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333058,1762486256714,-999.0,0.00032876,120,"2025-11-07T03:30:56.714",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333059,1762486256726,-150.0,0.00032876,2,"2025-11-07T03:30:56.726",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333060,1762486256736,-150.0,0.00032876,2,"2025-11-07T03:30:56.736",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333061,1762486256746,-150.0,0.00032876,2,"2025-11-07T03:30:56.746",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333062,1762486256755,-150.0,0.00032876,2,"2025-11-07T03:30:56.755",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333063,1762486256764,-150.0,0.00032876,2,"2025-11-07T03:30:56.764",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333064,1762486256774,-150.0,0.00032876,2,"2025-11-07T03:30:56.774",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333065,1762486256784,-219.40062563,0.00032876,2,"2025-11-07T03:30:56.784",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333066,1762486256794,-500.0,0.00032876,2,"2025-11-07T03:30:56.794",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333067,1762486256804,-500.0,0.00032876,2,"2025-11-07T03:30:56.804",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333068,1762486256814,-500.0,0.00032876,2,"2025-11-07T03:30:56.814",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333069,1762486256823,-500.0,0.00032876,2,"2025-11-07T03:30:56.823",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333070,1762486256833,-500.0,0.00032876,2,"2025-11-07T03:30:56.833",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333071,1762486256842,-500.0,0.00032876,2,"2025-11-07T03:30:56.842",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333072,1762486256851,-500.0,0.00032876,2,"2025-11-07T03:30:56.851",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333073,1762486256862,-500.0,0.00032876,2,"2025-11-07T03:30:56.862",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333074,1762486256871,-429.04485492,0.00032876,2,"2025-11-07T03:30:56.871",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333075,1762486256880,-500.0,0.00032876,2,"2025-11-07T03:30:56.880",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333076,1762486256890,-500.0,0.00032876,2,"2025-11-07T03:30:56.890",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333077,1762486256899,-500.0,0.00032876,2,"2025-11-07T03:30:56.899",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333078,1762486256908,-500.0,0.00032876,2,"2025-11-07T03:30:56.908",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333079,1762486256918,-500.0,0.00032876,2,"2025-11-07T03:30:56.918",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333080,1762486256927,-500.0,0.00032876,2,"2025-11-07T03:30:56.927",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333081,1762486256936,-500.0,0.00032876,2,"2025-11-07T03:30:56.936",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333082,1762486256945,-500.0,0.00032876,2,"2025-11-07T03:30:56.945",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333083,1762486256954,-500.0,0.00032876,2,"2025-11-07T03:30:56.954",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333084,1762486256963,-282.5363355,0.00032876,2,"2025-11-07T03:30:56.963",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333085,1762486256977,-1130.08,0.00032877,2,"2025-11-07T03:30:56.977",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333086,1762486256988,-340.0,0.00032877,2,"2025-11-07T03:30:56.988",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333087,1762486256998,-1000.0,0.00032877,21,"2025-11-07T03:30:56.998",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333088,1762486257007,-1000.0,0.00032877,21,"2025-11-07T03:30:57.007",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333089,1762486257017,-1000.0,0.00032877,21,"2025-11-07T03:30:57.017",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333090,1762486257026,-1140.0,0.00032877,21,"2025-11-07T03:30:57.026",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333091,1762486257035,-300.00001,0.00032877,31,"2025-11-07T03:30:57.035",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333092,1762486257045,-459.0,0.00032877,21,"2025-11-07T03:30:57.045",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333093,1762486257054,-150.0,0.00032877,60,"2025-11-07T03:30:57.054",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333094,1762486257064,-150.0,0.00032877,6,"2025-11-07T03:30:57.064",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333095,1762486257074,-500.0,0.00032877,7,"2025-11-07T03:30:57.074",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333096,1762486257094,-500.0,0.00032877,7,"2025-11-07T03:30:57.094",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333097,1762486257104,-500.0,0.00032877,7,"2025-11-07T03:30:57.104",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333098,1762486257115,-500.0,0.00032877,7,"2025-11-07T03:30:57.115",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333099,1762486257125,-500.0,0.00032877,7,"2025-11-07T03:30:57.125",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333100,1762486257134,-500.0,0.00032877,7,"2025-11-07T03:30:57.134",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333101,1762486257144,-500.0,0.00032877,7,"2025-11-07T03:30:57.144",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333102,1762486257154,-500.0,0.00032877,7,"2025-11-07T03:30:57.154",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333103,1762486257164,-500.0,0.00032877,7,"2025-11-07T03:30:57.164",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333104,1762486257174,-500.0,0.00032877,7,"2025-11-07T03:30:57.174",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333105,1762486257187,-500.0,0.00032877,7,"2025-11-07T03:30:57.187",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333106,1762486257196,-500.0,0.00032877,7,"2025-11-07T03:30:57.196",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333107,1762486257206,-500.0,0.00032877,7,"2025-11-07T03:30:57.206",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333108,1762486257216,-500.0,0.00032877,7,"2025-11-07T03:30:57.216",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333109,1762486257225,-500.0,0.00032877,7,"2025-11-07T03:30:57.225",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333110,1762486257235,-500.0,0.00032877,7,"2025-11-07T03:30:57.235",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333111,1762486257244,-500.0,0.00032877,7,"2025-11-07T03:30:57.244",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333112,1762486257253,-500.0,0.00032877,7,"2025-11-07T03:30:57.253",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333113,1762486257263,-500.0,0.00032877,7,"2025-11-07T03:30:57.263",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333114,1762486257272,-500.0,0.00032877,7,"2025-11-07T03:30:57.272",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333115,1762486257282,-500.0,0.00032877,7,"2025-11-07T03:30:57.282",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333116,1762486257292,-500.0,0.00032877,7,"2025-11-07T03:30:57.292",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333117,1762486257301,-500.0,0.00032877,7,"2025-11-07T03:30:57.301",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333118,1762486257310,-500.0,0.00032877,7,"2025-11-07T03:30:57.310",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333119,1762486257320,-500.0,0.00032877,7,"2025-11-07T03:30:57.320",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333120,1762486257330,-500.0,0.00032877,7,"2025-11-07T03:30:57.330",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333121,1762486257340,-500.0,0.00032877,7,"2025-11-07T03:30:57.340",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333122,1762486257350,-500.0,0.00032877,7,"2025-11-07T03:30:57.350",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333123,1762486257360,-500.0,0.00032877,7,"2025-11-07T03:30:57.360",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333124,1762486257369,-500.0,0.00032877,7,"2025-11-07T03:30:57.369",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333125,1762486257382,-500.0,0.00032877,7,"2025-11-07T03:30:57.382",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333126,1762486257391,-500.0,0.00032877,7,"2025-11-07T03:30:57.391",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333127,1762486257401,-500.0,0.00032877,7,"2025-11-07T03:30:57.401",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333128,1762486257411,-500.0,0.00032877,7,"2025-11-07T03:30:57.411",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333129,1762486257420,-500.0,0.00032877,7,"2025-11-07T03:30:57.420",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333130,1762486257429,-500.0,0.00032877,7,"2025-11-07T03:30:57.429",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333131,1762486257439,-500.0,0.00032877,7,"2025-11-07T03:30:57.439",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333132,1762486257448,-500.0,0.00032877,7,"2025-11-07T03:30:57.448",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333133,1762486257457,-500.0,0.00032877,7,"2025-11-07T03:30:57.457",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333134,1762486257467,-500.0,0.00032877,7,"2025-11-07T03:30:57.467",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333135,1762486257476,-500.0,0.00032877,7,"2025-11-07T03:30:57.476",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333136,1762486257485,-500.0,0.00032877,7,"2025-11-07T03:30:57.485",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333137,1762486257495,-558.17754686,0.00032877,7,"2025-11-07T03:30:57.495",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333138,1762486257504,-500.0,0.00032877,7,"2025-11-07T03:30:57.504",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333139,1762486257514,-500.0,0.00032877,7,"2025-11-07T03:30:57.514",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333140,1762486257525,-500.0,0.00032877,7,"2025-11-07T03:30:57.525",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333141,1762486257535,-167.83404792,0.0003288,30,"2025-11-07T03:30:57.535",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333142,1762486257544,-167.83,0.0003288,30,"2025-11-07T03:30:57.544",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333143,1762486257638,-176.48,0.0003288,30,"2025-11-07T03:30:57.638",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333144,1762486257647,-269.18039782,0.0003288,30,"2025-11-07T03:30:57.647",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333145,1762486257656,-269.18039782,0.0003288,30,"2025-11-07T03:30:57.656",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333146,1762486257665,-269.18039782,0.0003288,30,"2025-11-07T03:30:57.665",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333147,1762486257674,-269.18039782,0.0003288,30,"2025-11-07T03:30:57.674",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333148,1762486257683,-269.18039782,0.0003288,30,"2025-11-07T03:30:57.683",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333149,1762486257693,-269.18039782,0.0003288,30,"2025-11-07T03:30:57.693",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333150,1762486257704,-269.18039782,0.0003288,30,"2025-11-07T03:30:57.704",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333151,1762486257713,-269.18039782,0.0003288,30,"2025-11-07T03:30:57.713",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333152,1762486257725,-269.18039782,0.0003288,30,"2025-11-07T03:30:57.725",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333153,1762486257737,-269.18039782,0.0003288,30,"2025-11-07T03:30:57.737",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333154,1762486257749,-269.18039782,0.0003288,30,"2025-11-07T03:30:57.749",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333155,1762486257758,-269.18039782,0.0003288,30,"2025-11-07T03:30:57.758",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333156,1762486257767,-269.18039782,0.0003288,30,"2025-11-07T03:30:57.767",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333157,1762486257778,-269.18039782,0.0003288,30,"2025-11-07T03:30:57.778",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333158,1762486257787,-269.18039782,0.0003288,30,"2025-11-07T03:30:57.787",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333159,1762486257796,-269.18039782,0.0003288,30,"2025-11-07T03:30:57.796",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333160,1762486257806,-269.18039782,0.0003288,30,"2025-11-07T03:30:57.806",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333161,1762486257815,-269.18039782,0.0003288,30,"2025-11-07T03:30:57.815",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333162,1762486257823,-269.18039782,0.0003288,30,"2025-11-07T03:30:57.823",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333163,1762486257832,-269.18,0.0003288,30,"2025-11-07T03:30:57.832",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333164,1762486257841,-628.08759491,0.0003288,30,"2025-11-07T03:30:57.841",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333165,1762486257850,-628.08759491,0.0003288,30,"2025-11-07T03:30:57.850",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333166,1762486257859,-628.08759491,0.0003288,30,"2025-11-07T03:30:57.859",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333167,1762486257868,-628.08759491,0.0003288,30,"2025-11-07T03:30:57.868",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333168,1762486257877,-628.08759491,0.0003288,30,"2025-11-07T03:30:57.877",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333169,1762486257886,-628.08759491,0.0003288,30,"2025-11-07T03:30:57.886",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333170,1762486257895,-628.08759491,0.0003288,30,"2025-11-07T03:30:57.895",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333171,1762486257904,-628.08759491,0.0003288,30,"2025-11-07T03:30:57.904",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333172,1762486257912,-628.08759491,0.0003288,30,"2025-11-07T03:30:57.912",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333173,1762486257921,-628.08759491,0.0003288,30,"2025-11-07T03:30:57.921",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333174,1762486257930,-628.08759491,0.0003288,30,"2025-11-07T03:30:57.930",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333175,1762486257940,-628.08759491,0.0003288,30,"2025-11-07T03:30:57.940",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333176,1762486257952,-628.08759491,0.0003288,30,"2025-11-07T03:30:57.952",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333177,1762486257961,-628.08759491,0.0003288,30,"2025-11-07T03:30:57.961",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333178,1762486257971,-628.08759491,0.0003288,30,"2025-11-07T03:30:57.971",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333179,1762486257980,-628.08759491,0.0003288,30,"2025-11-07T03:30:57.980",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333180,1762486257989,-628.08759491,0.0003288,30,"2025-11-07T03:30:57.989",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333181,1762486257998,-628.08759491,0.0003288,30,"2025-11-07T03:30:57.998",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333182,1762486258007,-628.08759491,0.0003288,30,"2025-11-07T03:30:58.007",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333183,1762486258016,-628.08,0.0003288,30,"2025-11-07T03:30:58.016",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333184,1762486258025,-23665.97,0.000329,14,"2025-11-07T03:30:58.025",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333185,1762486258034,-151.0,0.000329,31,"2025-11-07T03:30:58.034",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333186,1762486258043,-150.0,0.00033,2,"2025-11-07T03:30:58.043",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333187,1762486258052,-1536.25825206,0.00033,2,"2025-11-07T03:30:58.052",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333188,1762486258061,-151.38258679,0.00033,2,"2025-11-07T03:30:58.061",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333189,1762486258070,-49833.16372406,0.00033,29,"2025-11-07T03:30:58.070",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333190,1762486258080,-469.19,0.00033,30,"2025-11-07T03:30:58.080",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333191,1762486258089,-8789.9963691,0.00033,2,"2025-11-07T03:30:58.089",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333192,1762486258098,-650.0,0.00033,2,"2025-11-07T03:30:58.098",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333193,1762486258107,-152.0,0.00033006,23,"2025-11-07T03:30:58.107",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333194,1762486258116,-150.0,0.00033014,60,"2025-11-07T03:30:58.116",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333195,1762486258126,-168.9588754,0.00033014,6,"2025-11-07T03:30:58.126",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333196,1762486258136,-2000.0,0.00033046,120,"2025-11-07T03:30:58.136",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333197,1762486258146,-203.79986204,0.00033073,120,"2025-11-07T03:30:58.146",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333198,1762486258155,-203.79986203,0.00033073,120,"2025-11-07T03:30:58.155",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333199,1762486258164,-199.0,0.0003315,7,"2025-11-07T03:30:58.164",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333200,1762486258174,-150.0,0.00033151,60,"2025-11-07T03:30:58.174",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333201,1762486258183,-767.99,0.00033165,2,"2025-11-07T03:30:58.183",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333202,1762486258192,-1513.83,0.000332,14,"2025-11-07T03:30:58.192",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333203,1762486258202,-649.91895253,0.00033246,5,"2025-11-07T03:30:58.202",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333204,1762486258211,-173.48364417,0.00033288,60,"2025-11-07T03:30:58.211",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333205,1762486258220,-2539.23,0.000333,2,"2025-11-07T03:30:58.220",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333206,1762486258231,-192.4,0.00033318,30,"2025-11-07T03:30:58.231",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333207,1762486258241,-1000.0,0.00033333,7,"2025-11-07T03:30:58.241",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333208,1762486258250,-3424.0,0.0003338,2,"2025-11-07T03:30:58.250",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333209,1762486258260,-574.0,0.0003338,2,"2025-11-07T03:30:58.260",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333210,1762486258269,-2142.0,0.0003338,2,"2025-11-07T03:30:58.269",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333211,1762486258278,-180300.0,0.000334,2,"2025-11-07T03:30:58.278",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333212,1762486258287,-152.0,0.00033432,24,"2025-11-07T03:30:58.287",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333213,1762486258297,-1194.42900083,0.000335,2,"2025-11-07T03:30:58.297",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333214,1762486258307,-150.0,0.00033591,2,"2025-11-07T03:30:58.307",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333215,1762486258318,-150.0,0.00033591,2,"2025-11-07T03:30:58.318",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333216,1762486258327,-150.0,0.00033591,2,"2025-11-07T03:30:58.327",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333217,1762486258344,-151.0,0.000336,15,"2025-11-07T03:30:58.344",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333218,1762486258355,-1005.0,0.000336,7,"2025-11-07T03:30:58.355",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333219,1762486258365,-820.0,0.0003366,2,"2025-11-07T03:30:58.365",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333220,1762486258375,-1596.0,0.0003366,2,"2025-11-07T03:30:58.375",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333221,1762486258384,-1273.0,0.0003366,2,"2025-11-07T03:30:58.384",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333222,1762486258393,-812.0,0.0003366,2,"2025-11-07T03:30:58.393",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333223,1762486258401,-1188.0,0.0003366,2,"2025-11-07T03:30:58.401",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333224,1762486258410,-905.0,0.0003366,2,"2025-11-07T03:30:58.410",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333225,1762486258420,-500.0,0.00033723,7,"2025-11-07T03:30:58.420",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333226,1762486258428,-500.0,0.00033758,7,"2025-11-07T03:30:58.428",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333227,1762486258438,-2000.0,0.00033774,120,"2025-11-07T03:30:58.438",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333228,1762486258447,-800.0,0.00033799,7,"2025-11-07T03:30:58.447",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333229,1762486258456,-26457.52052778,0.000338,2,"2025-11-07T03:30:58.456",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333230,1762486258465,-500.0,0.00033817,7,"2025-11-07T03:30:58.465",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333231,1762486258475,-152.0,0.00033858,25,"2025-11-07T03:30:58.475",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333232,1762486258485,-500.0,0.00033923,7,"2025-11-07T03:30:58.485",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333233,1762486258494,-800.0,0.00033982,7,"2025-11-07T03:30:58.494",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333234,1762486258504,-1000.0,0.00034,15,"2025-11-07T03:30:58.504",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333235,1762486258513,-1264.82,0.00034,2,"2025-11-07T03:30:58.513",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333236,1762486258523,-150.0,0.00034,2,"2025-11-07T03:30:58.523",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333237,1762486258532,-735.15,0.00034,2,"2025-11-07T03:30:58.532",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333238,1762486258541,-1866.77,0.00034,2,"2025-11-07T03:30:58.541",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333239,1762486258550,-2000.0,0.00034,2,"2025-11-07T03:30:58.550",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333240,1762486258559,-2000.0,0.00034,2,"2025-11-07T03:30:58.559",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333241,1762486258568,-2000.0,0.00034,2,"2025-11-07T03:30:58.568",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333242,1762486258577,-2000.0,0.00034,2,"2025-11-07T03:30:58.577",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333243,1762486258587,-2000.0,0.00034,2,"2025-11-07T03:30:58.587",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333244,1762486258597,-2000.0,0.00034,2,"2025-11-07T03:30:58.597",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333245,1762486258607,-2009.76,0.00034,2,"2025-11-07T03:30:58.607",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333246,1762486258616,-6000.0,0.00034,5,"2025-11-07T03:30:58.616",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333247,1762486258625,-976.96,0.00034,2,"2025-11-07T03:30:58.625",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333248,1762486258635,-469.19,0.00034,30,"2025-11-07T03:30:58.635",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333249,1762486258645,-500.0,0.00034,60,"2025-11-07T03:30:58.645",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333250,1762486258655,-400.0,0.00034,120,"2025-11-07T03:30:58.655",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333251,1762486258664,-500.0,0.0003403,7,"2025-11-07T03:30:58.664",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333252,1762486258674,-504.11490822,0.00034116,7,"2025-11-07T03:30:58.674",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333253,1762486258683,-500.0,0.00034255,7,"2025-11-07T03:30:58.683",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333254,1762486258692,-152.0,0.00034284,26,"2025-11-07T03:30:58.692",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333255,1762486258702,-1513.83,0.000343,14,"2025-11-07T03:30:58.702",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333256,1762486258712,-5515.0,0.000343,3,"2025-11-07T03:30:58.712",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333257,1762486258721,-500.0,0.00034302,7,"2025-11-07T03:30:58.721",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333258,1762486258734,-500.0,0.00034304,7,"2025-11-07T03:30:58.734",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333259,1762486258743,-800.0,0.00034305,7,"2025-11-07T03:30:58.743",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333260,1762486258753,-500.0,0.00034394,7,"2025-11-07T03:30:58.753",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333261,1762486258763,-500.0,0.00034452,7,"2025-11-07T03:30:58.763",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333262,1762486258774,-1705.93863522,0.0003449,2,"2025-11-07T03:30:58.774",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333263,1762486258783,-2539.23,0.000345,2,"2025-11-07T03:30:58.783",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333264,1762486258793,-2000.0,0.00034502,120,"2025-11-07T03:30:58.793",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333265,1762486258803,-199.0,0.0003452,8,"2025-11-07T03:30:58.803",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333266,1762486258813,-800.0,0.0003454,7,"2025-11-07T03:30:58.813",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333267,1762486258822,-500.0,0.00034587,7,"2025-11-07T03:30:58.822",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333268,1762486258831,-427.9636763,0.00034588,7,"2025-11-07T03:30:58.831",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333269,1762486258842,-1005.0,0.000346,7,"2025-11-07T03:30:58.842",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333270,1762486258851,-500.0,0.00034636,7,"2025-11-07T03:30:58.851",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333271,1762486258861,-500.0,0.00034669,7,"2025-11-07T03:30:58.861",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333272,1762486258871,-500.0,0.00034691,7,"2025-11-07T03:30:58.871",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333273,1762486258880,-152.0,0.0003471,27,"2025-11-07T03:30:58.880",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333274,1762486258889,-500.0,0.00034745,7,"2025-11-07T03:30:58.889",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333275,1762486258898,-500.0,0.00034783,7,"2025-11-07T03:30:58.898",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333276,1762486258907,-500.0,0.00034802,7,"2025-11-07T03:30:58.907",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333277,1762486258917,-1000.00000001,0.00034817,30,"2025-11-07T03:30:58.917",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333278,1762486258926,-1421.25133821,0.00034817,30,"2025-11-07T03:30:58.926",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333279,1762486258935,-1000.0,0.00034817,30,"2025-11-07T03:30:58.935",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333280,1762486258944,-1000.0,0.00034817,30,"2025-11-07T03:30:58.944",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333281,1762486258953,-1245.3447131,0.00034817,30,"2025-11-07T03:30:58.953",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333282,1762486258963,-1000.05187787,0.00034817,30,"2025-11-07T03:30:58.963",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333283,1762486258972,-1000.0,0.00034817,30,"2025-11-07T03:30:58.972",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333284,1762486258981,-1000.0,0.00034817,30,"2025-11-07T03:30:58.981",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333285,1762486258991,-1993.96473858,0.00034817,30,"2025-11-07T03:30:58.991",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333286,1762486259000,-500.0,0.00034817,120,"2025-11-07T03:30:59.000",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333287,1762486259010,-500.0,0.00034817,120,"2025-11-07T03:30:59.010",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333288,1762486259019,-155.0,0.00034838,7,"2025-11-07T03:30:59.019",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333289,1762486259028,-153.0,0.00034838,7,"2025-11-07T03:30:59.028",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333290,1762486259038,-153.0,0.00034838,7,"2025-11-07T03:30:59.038",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333291,1762486259047,-153.0,0.00034838,7,"2025-11-07T03:30:59.047",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333292,1762486259057,-153.0,0.00034838,7,"2025-11-07T03:30:59.057",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333293,1762486259067,-153.0,0.00034838,7,"2025-11-07T03:30:59.067",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333294,1762486259076,-153.0,0.00034838,7,"2025-11-07T03:30:59.076",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333295,1762486259085,-153.0,0.00034838,7,"2025-11-07T03:30:59.085",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333296,1762486259095,-153.0,0.00034838,7,"2025-11-07T03:30:59.095",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333297,1762486259104,-151.0,0.00034838,7,"2025-11-07T03:30:59.104",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333298,1762486259114,-151.0,0.00034838,7,"2025-11-07T03:30:59.114",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333299,1762486259124,-151.0,0.00034838,7,"2025-11-07T03:30:59.124",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333300,1762486259133,-151.0,0.00034838,7,"2025-11-07T03:30:59.133",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333301,1762486259142,-151.0,0.00034838,7,"2025-11-07T03:30:59.142",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333302,1762486259152,-151.0,0.00034838,7,"2025-11-07T03:30:59.152",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333303,1762486259161,-151.0,0.00034838,7,"2025-11-07T03:30:59.161",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333304,1762486259170,-151.0,0.00034838,7,"2025-11-07T03:30:59.170",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333305,1762486259181,-151.0,0.00034838,7,"2025-11-07T03:30:59.181",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333306,1762486259191,-151.0,0.00034838,7,"2025-11-07T03:30:59.191",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333307,1762486259200,-151.0,0.00034838,7,"2025-11-07T03:30:59.200",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333308,1762486259209,-151.0,0.00034838,7,"2025-11-07T03:30:59.209",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333309,1762486259219,-281.68814823,0.00034838,7,"2025-11-07T03:30:59.219",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333310,1762486259229,-151.0,0.00034838,7,"2025-11-07T03:30:59.229",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333311,1762486259238,-151.0,0.00034838,7,"2025-11-07T03:30:59.238",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333312,1762486259247,-151.0,0.00034838,7,"2025-11-07T03:30:59.247",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333313,1762486259257,-151.0,0.00034838,7,"2025-11-07T03:30:59.257",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333314,1762486259266,-151.0,0.00034838,7,"2025-11-07T03:30:59.266",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333315,1762486259275,-151.0,0.00034838,7,"2025-11-07T03:30:59.275",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333316,1762486259285,-151.0,0.00034858,7,"2025-11-07T03:30:59.285",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333317,1762486259294,-151.0,0.00034858,7,"2025-11-07T03:30:59.294",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333318,1762486259304,-151.0,0.00034858,7,"2025-11-07T03:30:59.304",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333319,1762486259314,-151.0,0.00034858,7,"2025-11-07T03:30:59.314",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333320,1762486259323,-151.0,0.00034858,7,"2025-11-07T03:30:59.323",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333321,1762486259333,-151.0,0.00034858,7,"2025-11-07T03:30:59.333",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333322,1762486259342,-151.0,0.00034858,7,"2025-11-07T03:30:59.342",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333323,1762486259352,-151.0,0.00034858,7,"2025-11-07T03:30:59.352",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333324,1762486259362,-151.0,0.00034858,7,"2025-11-07T03:30:59.362",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333325,1762486259372,-153.0,0.00034858,7,"2025-11-07T03:30:59.372",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333326,1762486259382,-153.0,0.00034858,7,"2025-11-07T03:30:59.382",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333327,1762486259391,-153.0,0.00034858,7,"2025-11-07T03:30:59.391",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333328,1762486259401,-153.0,0.00034858,7,"2025-11-07T03:30:59.401",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333329,1762486259410,-153.0,0.00034858,7,"2025-11-07T03:30:59.410",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333330,1762486259420,-154.82219958,0.0003486,7,"2025-11-07T03:30:59.420",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333331,1762486259429,-152.0,0.0003486,7,"2025-11-07T03:30:59.429",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333332,1762486259438,-826.0,0.0003486,7,"2025-11-07T03:30:59.438",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333333,1762486259448,-1779.97,0.00034867,30,"2025-11-07T03:30:59.448",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333334,1762486259459,-211.0,0.0003488,30,"2025-11-07T03:30:59.459",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333335,1762486259468,-150.0,0.00035,2,"2025-11-07T03:30:59.468",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333336,1762486259478,-401.32566045,0.00035,2,"2025-11-07T03:30:59.478",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333337,1762486259488,-1219.38980621,0.00035,2,"2025-11-07T03:30:59.488",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333338,1762486259501,-1000.0,0.00035,20,"2025-11-07T03:30:59.501",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333339,1762486259511,-1000.0,0.00035,20,"2025-11-07T03:30:59.511",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333340,1762486259523,-1000.0,0.00035,20,"2025-11-07T03:30:59.523",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333341,1762486259534,-1000.0,0.00035,20,"2025-11-07T03:30:59.534",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333342,1762486259543,-1000.0,0.00035,20,"2025-11-07T03:30:59.543",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333343,1762486259552,-1000.0,0.00035,20,"2025-11-07T03:30:59.552",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333344,1762486259561,-1000.0,0.00035,20,"2025-11-07T03:30:59.561",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333345,1762486259570,-1000.0,0.00035,20,"2025-11-07T03:30:59.570",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333346,1762486259580,-1000.0,0.00035,20,"2025-11-07T03:30:59.580",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333347,1762486259591,-1000.0,0.00035,20,"2025-11-07T03:30:59.591",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333348,1762486259600,-1000.0,0.00035,20,"2025-11-07T03:30:59.600",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333349,1762486259610,-1000.0,0.00035,20,"2025-11-07T03:30:59.610",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333350,1762486259619,-1000.0,0.00035,20,"2025-11-07T03:30:59.619",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333351,1762486259628,-1000.0,0.00035,20,"2025-11-07T03:30:59.628",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333352,1762486259637,-1000.0,0.00035,20,"2025-11-07T03:30:59.637",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333353,1762486259646,-1000.0,0.00035,20,"2025-11-07T03:30:59.646",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333354,1762486259655,-1000.0,0.00035,20,"2025-11-07T03:30:59.655",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333355,1762486259665,-1000.0,0.00035,20,"2025-11-07T03:30:59.665",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333356,1762486259674,-1000.0,0.00035,20,"2025-11-07T03:30:59.674",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333357,1762486259683,-1000.0,0.00035,20,"2025-11-07T03:30:59.683",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333358,1762486259694,-1000.0,0.00035,20,"2025-11-07T03:30:59.694",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333359,1762486259703,-1000.0,0.00035,20,"2025-11-07T03:30:59.703",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333360,1762486259712,-1000.0,0.00035,20,"2025-11-07T03:30:59.712",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333361,1762486259720,-1000.0,0.00035,20,"2025-11-07T03:30:59.720",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333362,1762486259734,-1000.0,0.00035,20,"2025-11-07T03:30:59.734",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333363,1762486259743,-1000.0,0.00035,20,"2025-11-07T03:30:59.743",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333364,1762486259752,-1000.0,0.00035,20,"2025-11-07T03:30:59.752",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333365,1762486259763,-1000.0,0.00035,20,"2025-11-07T03:30:59.763",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333366,1762486259773,-1000.0,0.00035,20,"2025-11-07T03:30:59.773",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333367,1762486259782,-1000.0,0.00035,20,"2025-11-07T03:30:59.782",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333368,1762486259791,-1000.0,0.00035,20,"2025-11-07T03:30:59.791",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333369,1762486259801,-1000.0,0.00035,20,"2025-11-07T03:30:59.801",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333370,1762486259810,-501.77,0.00035,20,"2025-11-07T03:30:59.810",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333371,1762486259819,-47335.32520936,0.00035,2,"2025-11-07T03:30:59.819",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333372,1762486259828,-3162.11332553,0.00035,15,"2025-11-07T03:30:59.828",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333373,1762486259838,-469.19,0.00035,30,"2025-11-07T03:30:59.838",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333374,1762486259847,-235.2,0.00035,2,"2025-11-07T03:30:59.847",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333375,1762486259857,-200.0,0.00035,120,"2025-11-07T03:30:59.857",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333376,1762486259868,-244.77701806,0.00035,4,"2025-11-07T03:30:59.868",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333377,1762486259878,-700.0,0.00035,2,"2025-11-07T03:30:59.878",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333378,1762486259888,-161.54,0.00035,2,"2025-11-07T03:30:59.888",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333379,1762486259897,-17326.2310427,0.00035,4,"2025-11-07T03:30:59.897",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333380,1762486259907,-93687.92,0.00035032,2,"2025-11-07T03:30:59.907",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333381,1762486259917,-500.0,0.00035041,30,"2025-11-07T03:30:59.917",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333382,1762486259927,-151.09,0.000351,7,"2025-11-07T03:30:59.927",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333383,1762486259936,-2000.0,0.000351,2,"2025-11-07T03:30:59.936",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333384,1762486259946,-192.4,0.00035107,60,"2025-11-07T03:30:59.946",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333385,1762486259956,-181.12211468,0.00035115,14,"2025-11-07T03:30:59.956",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333386,1762486259966,-152.0,0.00035136,28,"2025-11-07T03:30:59.966",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333387,1762486259976,-500.0,0.00035158,30,"2025-11-07T03:30:59.976",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333388,1762486259985,-5515.0,0.000352,5,"2025-11-07T03:30:59.985",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333389,1762486259995,-2000.0,0.00035229,120,"2025-11-07T03:30:59.995",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333390,1762486260006,-500.0,0.00035242,30,"2025-11-07T03:31:00.006",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333391,1762486260016,-500.0,0.0003527,30,"2025-11-07T03:31:00.016",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333392,1762486260025,-3117.31,0.000353,14,"2025-11-07T03:31:00.025",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333393,1762486260036,-800.0,0.00035301,30,"2025-11-07T03:31:00.036",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333394,1762486260046,-17384.0,0.00035367,3,"2025-11-07T03:31:00.046",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333395,1762486260056,-500.0,0.00035442,30,"2025-11-07T03:31:00.056",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333396,1762486260066,-500.0,0.00035447,30,"2025-11-07T03:31:00.066",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333397,1762486260077,-800.0,0.00035451,30,"2025-11-07T03:31:00.077",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333398,1762486260087,-2539.23,0.000355,2,"2025-11-07T03:31:00.087",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333399,1762486260096,-400.0,0.0003555,15,"2025-11-07T03:31:00.096",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333400,1762486260106,-350.9,0.0003555,7,"2025-11-07T03:31:00.106",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333401,1762486260116,-1000.0,0.00035561,2,"2025-11-07T03:31:00.116",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333402,1762486260125,-152.0,0.00035562,29,"2025-11-07T03:31:00.125",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333403,1762486260136,-500.0,0.00035587,30,"2025-11-07T03:31:00.136",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333404,1762486260146,-500.0,0.00035588,30,"2025-11-07T03:31:00.146",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333405,1762486260157,-1005.0,0.000356,7,"2025-11-07T03:31:00.157",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333406,1762486260167,-999.0,0.00035616,120,"2025-11-07T03:31:00.167",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333407,1762486260178,-1000.0,0.00035616,5,"2025-11-07T03:31:00.178",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333408,1762486260188,-1130.08,0.00035616,2,"2025-11-07T03:31:00.188",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333409,1762486260198,-159.78598,0.00035616,31,"2025-11-07T03:31:00.198",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333410,1762486260207,-151.0,0.00035616,31,"2025-11-07T03:31:00.207",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333411,1762486260217,-151.0,0.00035616,31,"2025-11-07T03:31:00.217",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333412,1762486260227,-151.0,0.00035616,31,"2025-11-07T03:31:00.227",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333413,1762486260237,-151.425176,0.00035616,31,"2025-11-07T03:31:00.237",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333414,1762486260247,-500.0,0.00035629,30,"2025-11-07T03:31:00.247",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333415,1762486260257,-500.0,0.00035738,30,"2025-11-07T03:31:00.257",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333416,1762486260267,-156.627592,0.00035768,30,"2025-11-07T03:31:00.267",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333417,1762486260277,-156.806367,0.00035768,30,"2025-11-07T03:31:00.277",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333418,1762486260288,-155.170809,0.00035768,30,"2025-11-07T03:31:00.288",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333419,1762486260299,-415.8,0.00035778,2,"2025-11-07T03:31:00.299",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333420,1762486260309,-800.0,0.00035789,30,"2025-11-07T03:31:00.309",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333421,1762486260319,-805.12204753,0.00035803,30,"2025-11-07T03:31:00.319",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333422,1762486260329,-800.0,0.00035888,30,"2025-11-07T03:31:00.329",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333423,1762486260339,-199.0,0.0003589,9,"2025-11-07T03:31:00.339",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333424,1762486260349,-300.0,0.000359,13,"2025-11-07T03:31:00.349",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333425,1762486260359,-800.0,0.00035947,30,"2025-11-07T03:31:00.359",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333426,1762486260370,-500.0,0.00035952,30,"2025-11-07T03:31:00.370",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333427,1762486260380,-2000.0,0.00035957,120,"2025-11-07T03:31:00.380",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333428,1762486260389,-152.0,0.00035988,30,"2025-11-07T03:31:00.389",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333429,1762486260399,-1034.91088649,0.0003599,7,"2025-11-07T03:31:00.399",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333430,1762486260409,-7387.0,0.00036,5,"2025-11-07T03:31:00.409",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333431,1762486260419,-150.0,0.00036,2,"2025-11-07T03:31:00.419",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333432,1762486260428,-190989.25815492,0.00036,2,"2025-11-07T03:31:00.428",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333433,1762486260438,-10700.05675532,0.00036,2,"2025-11-07T03:31:00.438",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333434,1762486260447,-1279.76175366,0.00036,10,"2025-11-07T03:31:00.447",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333435,1762486260457,-112025.4358027,0.00036,2,"2025-11-07T03:31:00.457",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333436,1762486260467,-39401.65557991,0.00036,2,"2025-11-07T03:31:00.467",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333437,1762486260477,-400.0,0.00036,120,"2025-11-07T03:31:00.477",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333438,1762486260487,-164.0,0.00036,30,"2025-11-07T03:31:00.487",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333439,1762486260498,-500.0,0.00036,5,"2025-11-07T03:31:00.498",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333440,1762486260508,-500.0,0.00036099,30,"2025-11-07T03:31:00.508",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333441,1762486260518,-500.0,0.00036192,30,"2025-11-07T03:31:00.518",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333442,1762486260528,-152.4930528,0.00036196,7,"2025-11-07T03:31:00.528",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333443,1762486260538,-347.84271084,0.000362,2,"2025-11-07T03:31:00.538",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333444,1762486260547,-308.67959943,0.000362,120,"2025-11-07T03:31:00.547",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333445,1762486260557,-300.05045551,0.000362,2,"2025-11-07T03:31:00.557",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333446,1762486260567,-157.16,0.00036212,60,"2025-11-07T03:31:00.567",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333447,1762486260578,-800.0,0.00036218,30,"2025-11-07T03:31:00.578",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333448,1762486260587,-150.0,0.00036228,7,"2025-11-07T03:31:00.587",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333449,1762486260597,-500.0,0.00036242,30,"2025-11-07T03:31:00.597",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333450,1762486260606,-1000.0,0.00036273,7,"2025-11-07T03:31:00.606",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333451,1762486260617,-157.16,0.00036312,60,"2025-11-07T03:31:00.617",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333452,1762486260627,-500.0,0.00036319,30,"2025-11-07T03:31:00.627",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333453,1762486260636,-3424.0,0.0003638,2,"2025-11-07T03:31:00.636",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333454,1762486260646,-574.0,0.0003638,2,"2025-11-07T03:31:00.646",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333455,1762486260656,-2142.0,0.0003638,2,"2025-11-07T03:31:00.656",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333456,1762486260665,-222.98525106,0.00036386,16,"2025-11-07T03:31:00.665",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333457,1762486260675,-1000.0,0.00036411,5,"2025-11-07T03:31:00.675",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333458,1762486260685,-157.16,0.00036412,60,"2025-11-07T03:31:00.685",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333459,1762486260694,-152.0,0.00036414,31,"2025-11-07T03:31:00.694",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333460,1762486260704,-500.0,0.00036473,30,"2025-11-07T03:31:00.704",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333461,1762486260713,-500.0,0.00036479,30,"2025-11-07T03:31:00.713",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333462,1762486260722,-800.0,0.00036487,30,"2025-11-07T03:31:00.722",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333463,1762486260737,-402.25017935,0.000365,120,"2025-11-07T03:31:00.737",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333464,1762486260747,-500.0,0.00036504,30,"2025-11-07T03:31:00.747",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333465,1762486260756,-500.0,0.00036506,30,"2025-11-07T03:31:00.756",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333466,1762486260765,-157.16,0.00036512,60,"2025-11-07T03:31:00.765",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333467,1762486260777,-800.0,0.00036577,30,"2025-11-07T03:31:00.777",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333468,1762486260786,-800.0,0.00036581,30,"2025-11-07T03:31:00.786",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333469,1762486260797,-1005.0,0.000366,7,"2025-11-07T03:31:00.797",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333470,1762486260806,-157.16,0.00036612,60,"2025-11-07T03:31:00.806",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333471,1762486260818,-500.0,0.00036634,30,"2025-11-07T03:31:00.818",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333472,1762486260827,-820.0,0.0003666,2,"2025-11-07T03:31:00.827",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333473,1762486260837,-1596.0,0.0003666,2,"2025-11-07T03:31:00.837",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333474,1762486260846,-1273.0,0.0003666,2,"2025-11-07T03:31:00.846",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333475,1762486260855,-812.0,0.0003666,2,"2025-11-07T03:31:00.855",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333476,1762486260866,-1188.0,0.0003666,2,"2025-11-07T03:31:00.866",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333477,1762486260876,-905.0,0.0003666,2,"2025-11-07T03:31:00.876",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333478,1762486260886,-2000.0,0.00036685,120,"2025-11-07T03:31:00.886",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333479,1762486260895,-800.0,0.00036698,30,"2025-11-07T03:31:00.895",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333480,1762486260905,-800.0,0.00036699,30,"2025-11-07T03:31:00.905",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333481,1762486260914,-263.0,0.000367,13,"2025-11-07T03:31:00.914",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333482,1762486260923,-157.16,0.00036712,60,"2025-11-07T03:31:00.923",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333483,1762486260932,-203.79986203,0.00036727,120,"2025-11-07T03:31:00.932",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333484,1762486260942,-160.40840599,0.00036767,30,"2025-11-07T03:31:00.942",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333485,1762486260952,-500.0,0.00036787,30,"2025-11-07T03:31:00.952",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333486,1762486260961,-1000.0,0.00036789,7,"2025-11-07T03:31:00.961",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333487,1762486260971,-1586.66339165,0.000368,2,"2025-11-07T03:31:00.971",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333488,1762486260981,-157.16,0.00036812,60,"2025-11-07T03:31:00.981",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333489,1762486260991,-466.89261371,0.00036822,5,"2025-11-07T03:31:00.991",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333490,1762486261002,-152.0,0.0003684,32,"2025-11-07T03:31:01.002",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333491,1762486261012,-1000.0,0.00036862,7,"2025-11-07T03:31:01.012",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333492,1762486261022,-800.0,0.00036871,30,"2025-11-07T03:31:01.022",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333493,1762486261031,-150.66,0.00036879,2,"2025-11-07T03:31:01.031",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333494,1762486261041,-205.2433,0.00036888,7,"2025-11-07T03:31:01.041",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333495,1762486261051,-211.0,0.0003689,30,"2025-11-07T03:31:01.051",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333496,1762486261061,-192.4,0.00036897,60,"2025-11-07T03:31:01.061",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333497,1762486261070,-13915.05875739,0.0003691,2,"2025-11-07T03:31:01.070",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333498,1762486261080,-157.16,0.00036912,60,"2025-11-07T03:31:01.080",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333499,1762486261091,-500.0,0.00036927,30,"2025-11-07T03:31:01.091",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333500,1762486261100,-1000.0,0.0003693,7,"2025-11-07T03:31:01.100",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333501,1762486261110,-160.40840599,0.00036932,30,"2025-11-07T03:31:01.110",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333502,1762486261122,-500.0,0.00036936,30,"2025-11-07T03:31:01.122",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333503,1762486261132,-800.0,0.00036942,30,"2025-11-07T03:31:01.132",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333504,1762486261142,-69676.09360934,0.00036999,2,"2025-11-07T03:31:01.142",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333505,1762486261152,-2000.0,0.00037,2,"2025-11-07T03:31:01.152",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333506,1762486261162,-8785.3672793,0.00037,2,"2025-11-07T03:31:01.162",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333507,1762486261172,-292.97147836,0.00037,10,"2025-11-07T03:31:01.172",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333508,1762486261182,-1207116.10099056,0.00037,10,"2025-11-07T03:31:01.182",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333509,1762486261191,-163.11314435,0.00037,2,"2025-11-07T03:31:01.191",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333510,1762486261201,-150.0,0.00037,2,"2025-11-07T03:31:01.201",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333511,1762486261210,-2000.0,0.00037,2,"2025-11-07T03:31:01.210",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333512,1762486261220,-10000.0,0.00037,19,"2025-11-07T03:31:01.220",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333513,1762486261231,-2000.0,0.00037,2,"2025-11-07T03:31:01.231",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333514,1762486261241,-10000.0,0.00037,20,"2025-11-07T03:31:01.241",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333515,1762486261251,-17000.0,0.00037,10,"2025-11-07T03:31:01.251",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333516,1762486261261,-2000.0,0.00037,2,"2025-11-07T03:31:01.261",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333517,1762486261271,-2000.0,0.00037,2,"2025-11-07T03:31:01.271",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333518,1762486261281,-2000.0,0.00037,2,"2025-11-07T03:31:01.281",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333519,1762486261291,-2000.0,0.00037,2,"2025-11-07T03:31:01.291",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333520,1762486261300,-2000.0,0.00037,2,"2025-11-07T03:31:01.300",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333521,1762486261310,-460.86,0.00037,3,"2025-11-07T03:31:01.310",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333522,1762486261320,-366.59804364,0.00037,120,"2025-11-07T03:31:01.320",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333523,1762486261330,-2000.0,0.00037,2,"2025-11-07T03:31:01.330",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333524,1762486261340,-2000.0,0.00037,2,"2025-11-07T03:31:01.340",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333525,1762486261350,-1613.5610753,0.00037,120,"2025-11-07T03:31:01.350",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333526,1762486261361,-23665.97,0.00037,14,"2025-11-07T03:31:01.361",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333527,1762486261372,-2453.579805,0.00037,27,"2025-11-07T03:31:01.372",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333528,1762486261382,-157.16,0.00037012,60,"2025-11-07T03:31:01.382",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333529,1762486261392,-1000.0,0.0003702,7,"2025-11-07T03:31:01.392",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333530,1762486261402,-1000.0,0.0003706,7,"2025-11-07T03:31:01.402",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333531,1762486261412,-1000.0,0.00037063,7,"2025-11-07T03:31:01.412",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333532,1762486261422,-2500.0,0.00037083,2,"2025-11-07T03:31:01.422",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333533,1762486261432,-160.40840599,0.00037096,30,"2025-11-07T03:31:01.432",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333534,1762486261442,-500.0,0.000371,30,"2025-11-07T03:31:01.442",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333535,1762486261452,-157.16,0.00037112,60,"2025-11-07T03:31:01.452",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333536,1762486261462,-1000.0,0.00037149,7,"2025-11-07T03:31:01.462",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333537,1762486261472,-500.0,0.00037198,30,"2025-11-07T03:31:01.472",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333538,1762486261482,-167.4277544,0.000372,120,"2025-11-07T03:31:01.482",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333539,1762486261493,-167.4277544,0.000372,120,"2025-11-07T03:31:01.493",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333540,1762486261503,-167.4277544,0.000372,120,"2025-11-07T03:31:01.503",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333541,1762486261513,-167.4277544,0.000372,120,"2025-11-07T03:31:01.513",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333542,1762486261523,-167.4277544,0.000372,120,"2025-11-07T03:31:01.523",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333543,1762486261534,-157.16,0.00037212,60,"2025-11-07T03:31:01.534",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333544,1762486261544,-300.0,0.00037233,2,"2025-11-07T03:31:01.544",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333545,1762486261554,-500.0,0.00037235,30,"2025-11-07T03:31:01.554",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333546,1762486261564,-1000.0,0.0003724,7,"2025-11-07T03:31:01.564",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333547,1762486261574,-199.0,0.0003726,10,"2025-11-07T03:31:01.574",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333548,1762486261584,-160.40840599,0.0003726,30,"2025-11-07T03:31:01.584",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333549,1762486261594,-152.0,0.00037266,33,"2025-11-07T03:31:01.594",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333550,1762486261604,-1222.87,0.0003727,2,"2025-11-07T03:31:01.604",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333551,1762486261615,-5925.35789551,0.00037289,2,"2025-11-07T03:31:01.615",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333552,1762486261624,-5000.0,0.00037289,2,"2025-11-07T03:31:01.624",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333553,1762486261635,-5000.0,0.00037289,2,"2025-11-07T03:31:01.635",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333554,1762486261644,-1000.0,0.00037291,7,"2025-11-07T03:31:01.644",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333555,1762486261654,-157.18363414,0.00037312,60,"2025-11-07T03:31:01.654",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333556,1762486261664,-500.0,0.00037313,30,"2025-11-07T03:31:01.664",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333557,1762486261674,-1000.0,0.00037337,7,"2025-11-07T03:31:01.674",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333558,1762486261684,-300.0,0.00037343,2,"2025-11-07T03:31:01.684",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333559,1762486261694,-1000.0,0.00037389,7,"2025-11-07T03:31:01.694",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333560,1762486261704,-154738.51223515,0.0003739,14,"2025-11-07T03:31:01.704",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333561,1762486261713,-150.0,0.00037391,120,"2025-11-07T03:31:01.713",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333562,1762486261724,-2000.0,0.00037412,120,"2025-11-07T03:31:01.724",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333563,1762486261738,-160.40840599,0.00037425,30,"2025-11-07T03:31:01.738",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333564,1762486261748,-1000.0,0.00037449,7,"2025-11-07T03:31:01.748",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333565,1762486261758,-300.0,0.00037451,2,"2025-11-07T03:31:01.758",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333566,1762486261769,-500.0,0.00037457,30,"2025-11-07T03:31:01.769",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333567,1762486261778,-300.0,0.00037461,2,"2025-11-07T03:31:01.778",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333568,1762486261788,-30300.0,0.00037463,7,"2025-11-07T03:31:01.788",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333569,1762486261798,-1000.0,0.0003748,7,"2025-11-07T03:31:01.798",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333570,1762486261813,-1167.0,0.00037499,20,"2025-11-07T03:31:01.813",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333571,1762486261824,-241864.69470676,0.000375,10,"2025-11-07T03:31:01.824",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333572,1762486261834,-1103.91634694,0.000375,2,"2025-11-07T03:31:01.834",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333573,1762486261844,-937.28106649,0.000375,2,"2025-11-07T03:31:01.844",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333574,1762486261854,-1500.0,0.000375,27,"2025-11-07T03:31:01.854",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333575,1762486261863,-1000.0,0.00037515,7,"2025-11-07T03:31:01.863",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333576,1762486261876,-1000.0,0.00037521,7,"2025-11-07T03:31:01.876",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333577,1762486261885,-150.0,0.00037562,7,"2025-11-07T03:31:01.885",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333578,1762486261895,-300.0,0.00037577,2,"2025-11-07T03:31:01.895",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333579,1762486261905,-160.40840599,0.00037589,30,"2025-11-07T03:31:01.905",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333580,1762486261914,-4268.45482343,0.0003759,2,"2025-11-07T03:31:01.914",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333581,1762486261924,-1005.0,0.000376,7,"2025-11-07T03:31:01.924",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333582,1762486261934,-150.0,0.000376,120,"2025-11-07T03:31:01.934",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333583,1762486261944,-500.0,0.00037602,30,"2025-11-07T03:31:01.944",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333584,1762486261953,-1000.0,0.00037611,7,"2025-11-07T03:31:01.953",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333585,1762486261963,-500.0,0.0003762,30,"2025-11-07T03:31:01.963",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333586,1762486261973,-283.75273937,0.00037645,7,"2025-11-07T03:31:01.973",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333587,1762486261983,-1000.0,0.0003766,7,"2025-11-07T03:31:01.983",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333588,1762486261992,-1000.0,0.00037673,7,"2025-11-07T03:31:01.992",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333589,1762486262003,-3388.54684246,0.00037685,10,"2025-11-07T03:31:02.003",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333590,1762486262013,-152.0,0.00037692,34,"2025-11-07T03:31:02.013",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333591,1762486262022,-362.43,0.000377,120,"2025-11-07T03:31:02.022",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333592,1762486262032,-300.0,0.000377,15,"2025-11-07T03:31:02.032",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333593,1762486262043,-1000.0,0.000377,7,"2025-11-07T03:31:02.043",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333594,1762486262052,-200.0,0.00037706,2,"2025-11-07T03:31:02.052",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333595,1762486262062,-200.0,0.00037706,2,"2025-11-07T03:31:02.062",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333596,1762486262073,-200.0,0.00037706,2,"2025-11-07T03:31:02.073",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333597,1762486262083,-200.0,0.00037706,2,"2025-11-07T03:31:02.083",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333598,1762486262271,-200.0,0.00037706,2,"2025-11-07T03:31:02.271",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333599,1762486262281,-294.0,0.00037706,2,"2025-11-07T03:31:02.281",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333600,1762486262292,-500.0,0.00037706,120,"2025-11-07T03:31:02.292",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333601,1762486262302,-500.0,0.00037706,120,"2025-11-07T03:31:02.302",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333602,1762486262312,-231.0,0.00037706,120,"2025-11-07T03:31:02.312",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333603,1762486262323,-500.0,0.00037706,120,"2025-11-07T03:31:02.323",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333604,1762486262332,-500.0,0.00037706,120,"2025-11-07T03:31:02.332",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333605,1762486262341,-500.0,0.00037706,120,"2025-11-07T03:31:02.341",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333606,1762486262351,-500.0,0.00037706,120,"2025-11-07T03:31:02.351",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333607,1762486262360,-176.0,0.00037706,13,"2025-11-07T03:31:02.360",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333608,1762486262373,-511.26,0.00037712,7,"2025-11-07T03:31:02.373",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333609,1762486262382,-500.0,0.00037712,7,"2025-11-07T03:31:02.382",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333610,1762486262392,-500.0,0.00037712,7,"2025-11-07T03:31:02.392",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333611,1762486262401,-207.02,0.00037712,7,"2025-11-07T03:31:02.401",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333612,1762486262411,-548.34,0.00037712,7,"2025-11-07T03:31:02.411",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333613,1762486262420,-800.0,0.00037715,30,"2025-11-07T03:31:02.420",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333614,1762486262430,-300.0,0.00037717,2,"2025-11-07T03:31:02.430",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333615,1762486262440,-1000.0,0.00037728,7,"2025-11-07T03:31:02.440",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333616,1762486262450,-500.0,0.0003773,7,"2025-11-07T03:31:02.450",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333617,1762486262459,-500.0,0.0003773,7,"2025-11-07T03:31:02.459",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333618,1762486262468,-500.0,0.0003773,7,"2025-11-07T03:31:02.468",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333619,1762486262478,-500.0,0.0003773,7,"2025-11-07T03:31:02.478",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333620,1762486262489,-500.0,0.0003773,7,"2025-11-07T03:31:02.489",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333621,1762486262499,-500.0,0.0003773,7,"2025-11-07T03:31:02.499",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333622,1762486262509,-394.01,0.0003773,7,"2025-11-07T03:31:02.509",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333623,1762486262519,-1000.0,0.0003773,7,"2025-11-07T03:31:02.519",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333624,1762486262529,-510.37,0.00037733,7,"2025-11-07T03:31:02.529",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333625,1762486262539,-246.98,0.00037733,120,"2025-11-07T03:31:02.539",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333626,1762486262549,-200.0,0.00037742,2,"2025-11-07T03:31:02.549",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333627,1762486262559,-200.0,0.00037742,2,"2025-11-07T03:31:02.559",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333628,1762486262569,-200.0,0.00037742,2,"2025-11-07T03:31:02.569",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333629,1762486262579,-200.0,0.00037742,2,"2025-11-07T03:31:02.579",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333630,1762486262588,-200.0,0.00037742,2,"2025-11-07T03:31:02.588",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333631,1762486262597,-200.0,0.00037742,2,"2025-11-07T03:31:02.597",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333632,1762486262607,-200.0,0.00037742,2,"2025-11-07T03:31:02.607",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333633,1762486262619,-200.0,0.00037742,2,"2025-11-07T03:31:02.619",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333634,1762486262629,-200.0,0.00037742,2,"2025-11-07T03:31:02.629",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333635,1762486262638,-200.0,0.00037742,2,"2025-11-07T03:31:02.638",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333636,1762486262648,-200.0,0.00037742,2,"2025-11-07T03:31:02.648",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333637,1762486262658,-200.0,0.00037742,2,"2025-11-07T03:31:02.658",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333638,1762486262667,-200.0,0.00037742,2,"2025-11-07T03:31:02.667",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333639,1762486262675,-200.0,0.00037742,2,"2025-11-07T03:31:02.675",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333640,1762486262685,-200.0,0.00037742,2,"2025-11-07T03:31:02.685",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333641,1762486262694,-200.0,0.00037742,2,"2025-11-07T03:31:02.694",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333642,1762486262703,-200.0,0.00037742,2,"2025-11-07T03:31:02.703",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333643,1762486262713,-200.0,0.00037742,2,"2025-11-07T03:31:02.713",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333644,1762486262722,-200.0,0.00037742,2,"2025-11-07T03:31:02.722",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333645,1762486262736,-200.0,0.00037742,2,"2025-11-07T03:31:02.736",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333646,1762486262746,-200.0,0.00037742,2,"2025-11-07T03:31:02.746",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333647,1762486262755,-200.0,0.00037742,2,"2025-11-07T03:31:02.755",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333648,1762486262764,-200.0,0.00037742,2,"2025-11-07T03:31:02.764",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333649,1762486262775,-200.0,0.00037742,2,"2025-11-07T03:31:02.775",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333650,1762486262784,-200.0,0.00037742,2,"2025-11-07T03:31:02.784",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333651,1762486262794,-200.0,0.00037742,2,"2025-11-07T03:31:02.794",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333652,1762486262805,-200.0,0.00037742,2,"2025-11-07T03:31:02.805",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333653,1762486262814,-200.0,0.00037742,2,"2025-11-07T03:31:02.814",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333654,1762486262824,-200.0,0.00037742,2,"2025-11-07T03:31:02.824",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333655,1762486262833,-200.0,0.00037742,2,"2025-11-07T03:31:02.833",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333656,1762486262843,-160.40840599,0.00037753,30,"2025-11-07T03:31:02.843",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333657,1762486262852,-300.0,0.00037754,2,"2025-11-07T03:31:02.852",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333658,1762486262862,-800.0,0.00037784,30,"2025-11-07T03:31:02.862",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333659,1762486262872,-1000.0,0.00037795,7,"2025-11-07T03:31:02.872",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333660,1762486262882,-1000.0,0.00037798,7,"2025-11-07T03:31:02.882",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333661,1762486262892,-1000.0,0.00037801,7,"2025-11-07T03:31:02.892",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333662,1762486262902,-1000.0,0.00037805,7,"2025-11-07T03:31:02.902",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333663,1762486262911,-300.0,0.00037819,86,"2025-11-07T03:31:02.911",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333664,1762486262921,-1000.0,0.00037834,7,"2025-11-07T03:31:02.921",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333665,1762486262930,-938.97212998,0.00037837,7,"2025-11-07T03:31:02.930",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333666,1762486262939,-824.18199952,0.00037838,30,"2025-11-07T03:31:02.939",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333667,1762486262949,-1000.0,0.00037854,7,"2025-11-07T03:31:02.949",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333668,1762486262958,-151.97898848,0.00037858,7,"2025-11-07T03:31:02.958",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333669,1762486262967,-1000.0,0.00037863,7,"2025-11-07T03:31:02.967",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333670,1762486262976,-1000.0,0.00037875,7,"2025-11-07T03:31:02.976",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333671,1762486262985,-199.10876962,0.0003788,2,"2025-11-07T03:31:02.985",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333672,1762486262994,-1167.0,0.00037886,20,"2025-11-07T03:31:02.994",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333673,1762486263004,-160.40840599,0.0003789,30,"2025-11-07T03:31:03.004",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333674,1762486263013,-287.235,0.00037911,30,"2025-11-07T03:31:03.013",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333675,1762486263023,-1078.35627197,0.00037911,20,"2025-11-07T03:31:03.023",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333676,1762486263032,-1023.62404498,0.00037911,20,"2025-11-07T03:31:03.032",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333677,1762486263041,-1117.67948259,0.00037911,20,"2025-11-07T03:31:03.041",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333678,1762486263050,-1113.78775154,0.00037911,20,"2025-11-07T03:31:03.050",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333679,1762486263059,-1057.78047365,0.00037911,20,"2025-11-07T03:31:03.059",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333680,1762486263068,-1062.53847026,0.00037911,20,"2025-11-07T03:31:03.068",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333681,1762486263078,-1057.90777126,0.00037911,20,"2025-11-07T03:31:03.078",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333682,1762486263088,-1041.02486514,0.00037911,20,"2025-11-07T03:31:03.088",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333683,1762486263098,-1149.30812837,0.00037911,20,"2025-11-07T03:31:03.098",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333684,1762486263108,-1015.07051041,0.00037911,20,"2025-11-07T03:31:03.108",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333685,1762486263117,-1100.74975842,0.00037911,20,"2025-11-07T03:31:03.117",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333686,1762486263127,-1008.04655781,0.00037911,20,"2025-11-07T03:31:03.127",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333687,1762486263136,-1117.69709599,0.00037911,20,"2025-11-07T03:31:03.136",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333688,1762486263146,-1020.47433505,0.00037911,20,"2025-11-07T03:31:03.146",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333689,1762486263156,-1035.62324712,0.00037911,20,"2025-11-07T03:31:03.156",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333690,1762486263165,-1039.36889453,0.00037911,20,"2025-11-07T03:31:03.165",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333691,1762486263175,-1091.93997234,0.00037911,20,"2025-11-07T03:31:03.175",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333692,1762486263184,-300.0,0.00037919,2,"2025-11-07T03:31:03.184",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333693,1762486263194,-3466.7364346,0.0003793,2,"2025-11-07T03:31:03.194",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333694,1762486263203,-76396.46311346,0.0003797,2,"2025-11-07T03:31:03.203",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333695,1762486263213,-500.0,0.00037977,30,"2025-11-07T03:31:03.213",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333696,1762486263222,-150.0,0.00037996,7,"2025-11-07T03:31:03.222",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333697,1762486263233,-9915.0,0.00038,5,"2025-11-07T03:31:03.233",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333698,1762486263242,-33933.0,0.00038,10,"2025-11-07T03:31:03.242",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333699,1762486263252,-96102.78366017,0.00038,2,"2025-11-07T03:31:03.252",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333700,1762486263262,-299999.999999,0.00038,2,"2025-11-07T03:31:03.262",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333701,1762486263271,-975.95512815,0.00038,2,"2025-11-07T03:31:03.271",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333702,1762486263281,-725.0,0.00038,120,"2025-11-07T03:31:03.281",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333703,1762486263290,-2001.34650932,0.00038,30,"2025-11-07T03:31:03.290",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333704,1762486263300,-1000.0,0.00038,2,"2025-11-07T03:31:03.300",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333705,1762486263310,-330.38164336,0.00038,30,"2025-11-07T03:31:03.310",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333706,1762486263320,-471.87044564,0.00038,15,"2025-11-07T03:31:03.320",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333707,1762486263330,-150.0,0.00038,2,"2025-11-07T03:31:03.330",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333708,1762486263339,-263.39951133,0.00038,3,"2025-11-07T03:31:03.339",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333709,1762486263348,-162.64285488,0.00038,5,"2025-11-07T03:31:03.348",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333710,1762486263358,-18824.32996556,0.00038,15,"2025-11-07T03:31:03.358",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333711,1762486263368,-1513.83,0.00038,14,"2025-11-07T03:31:03.368",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333712,1762486263378,-10183.45273995,0.00038,2,"2025-11-07T03:31:03.378",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333713,1762486263387,-3269.86408873,0.00038,120,"2025-11-07T03:31:03.387",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333714,1762486263397,-162.43689147,0.00038,5,"2025-11-07T03:31:03.397",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333715,1762486263406,-2811.55811118,0.00038,120,"2025-11-07T03:31:03.406",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333716,1762486263416,-189.31425318,0.00038,2,"2025-11-07T03:31:03.416",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333717,1762486263425,-158.0,0.00038,120,"2025-11-07T03:31:03.425",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333718,1762486263435,-69172.74688081,0.00038,2,"2025-11-07T03:31:03.435",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333719,1762486263605,500.0,0.00014999,2,"2025-11-07T03:31:03.605",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333720,1762486263645,500.0,0.00014999,2,"2025-11-07T03:31:03.645",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333721,1762486263658,-2302.71575503,0.00038,2,"2025-11-07T03:31:03.658",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333722,1762486263697,500.0,0.00014999,2,"2025-11-07T03:31:03.697",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333723,1762486263748,500.0,0.00014999,2,"2025-11-07T03:31:03.748",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333724,1762486263790,500.0,0.00014999,2,"2025-11-07T03:31:03.790",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333725,1762486263833,500.0,0.00014999,2,"2025-11-07T03:31:03.833",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333726,1762486263851,-752.86,0.00017999,2,"2025-11-07T03:31:03.851",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333727,1762486263861,-152.90961422,0.0003038,2,"2025-11-07T03:31:03.861",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333728,1762486263880,-454.09038578,0.0003038,2,"2025-11-07T03:31:03.880",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333729,1762486263890,-2005.9688902,0.00038,2,"2025-11-07T03:31:03.890",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333730,1762486263936,-1023.15,0.00038,2,"2025-11-07T03:31:03.936",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333731,1762486263977,500.0,0.00014999,2,"2025-11-07T03:31:03.977",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333732,1762486264018,500.0,0.00014999,2,"2025-11-07T03:31:04.018",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333733,1762486264067,500.0,0.00014999,2,"2025-11-07T03:31:04.067",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333734,1762486264107,500.0,0.00014999,2,"2025-11-07T03:31:04.107",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333735,1762486264148,500.0,0.00014999,2,"2025-11-07T03:31:04.148",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333736,1762486264191,500.0,0.00014999,2,"2025-11-07T03:31:04.191",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333737,1762486264231,500.0,0.00014999,2,"2025-11-07T03:31:04.231",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333738,1762486264271,500.0,0.00014999,2,"2025-11-07T03:31:04.271",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333739,1762486264314,64.07849711,0.00014999,2,"2025-11-07T03:31:04.314",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333740,1762486264343,435.92150289,0.00014999,2,"2025-11-07T03:31:04.343",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333741,1762486264393,500.0,0.00014999,2,"2025-11-07T03:31:04.393",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333742,1762486264488,500.0,0.00014999,2,"2025-11-07T03:31:04.488",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333743,1762486264529,500.0,0.00014999,2,"2025-11-07T03:31:04.529",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333744,1762486264569,500.0,0.00014999,2,"2025-11-07T03:31:04.569",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333745,1762486264609,500.0,0.00014999,2,"2025-11-07T03:31:04.609",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333746,1762486264656,500.0,0.00014999,2,"2025-11-07T03:31:04.656",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333747,1762486264696,500.0,0.00014999,2,"2025-11-07T03:31:04.696",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333748,1762486264738,500.0,0.00014999,2,"2025-11-07T03:31:04.738",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333749,1762486264777,500.0,0.00014999,2,"2025-11-07T03:31:04.777",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333750,1762486264818,500.0,0.00014999,2,"2025-11-07T03:31:04.818",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333751,1762486264862,500.0,0.00014999,2,"2025-11-07T03:31:04.862",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333752,1762486264911,500.0,0.00014999,2,"2025-11-07T03:31:04.911",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333753,1762486264951,500.0,0.00014999,2,"2025-11-07T03:31:04.951",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333754,1762486265035,-3525.98243845,0.00016619,2,"2025-11-07T03:31:05.035",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333755,1762486265054,-281.0726352,0.00016619,2,"2025-11-07T03:31:05.054",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333756,1762486265065,-589.34105002,0.00016619,2,"2025-11-07T03:31:05.065",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333757,1762486265076,-516.1526674,0.00016619,2,"2025-11-07T03:31:05.076",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333758,1762486265092,-362.70283048,0.00016619,2,"2025-11-07T03:31:05.092",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333759,1762486265438,-397.89200142,0.00016619,2,"2025-11-07T03:31:05.438",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333760,1762486265449,-1372.4,0.00016619,2,"2025-11-07T03:31:05.449",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333761,1762486265460,-13187.88097666,0.00016619,2,"2025-11-07T03:31:05.460",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333762,1762486265469,-500.0,0.00017698,2,"2025-11-07T03:31:05.469",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333763,1762486265478,-752.86,0.00017999,2,"2025-11-07T03:31:05.478",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333764,1762486265487,-752.86,0.00017999,2,"2025-11-07T03:31:05.487",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333765,1762486265496,-752.86,0.00017999,2,"2025-11-07T03:31:05.496",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333766,1762486265506,-500.0,0.00017999,2,"2025-11-07T03:31:05.506",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333767,1762486265515,-150.0,0.00018,2,"2025-11-07T03:31:05.515",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333768,1762486265526,-1316.0,0.0001838,2,"2025-11-07T03:31:05.526",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333769,1762486265535,-752.86,0.00020009,2,"2025-11-07T03:31:05.535",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333770,1762486265545,-752.86,0.00022887,2,"2025-11-07T03:31:05.545",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333771,1762486265554,-752.86,0.00024999,2,"2025-11-07T03:31:05.554",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333772,1762486265564,-151.257,0.00025,2,"2025-11-07T03:31:05.564",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333773,1762486265574,-239.35,0.00025005,2,"2025-11-07T03:31:05.574",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333774,1762486265584,-752.86,0.00026399,2,"2025-11-07T03:31:05.584",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333775,1762486265594,-752.86,0.00026999,2,"2025-11-07T03:31:05.594",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333776,1762486265603,-752.86,0.00026999,2,"2025-11-07T03:31:05.603",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333777,1762486265612,-752.86,0.00026999,2,"2025-11-07T03:31:05.612",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333778,1762486265623,-752.86,0.00026999,2,"2025-11-07T03:31:05.623",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333779,1762486265633,-752.86,0.00026999,2,"2025-11-07T03:31:05.633",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333780,1762486265642,-752.99510407,0.00026999,2,"2025-11-07T03:31:05.642",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333781,1762486265652,-498.90777968,0.000299,15,"2025-11-07T03:31:05.652",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333782,1762486265662,-607.0,0.0003338,2,"2025-11-07T03:31:05.662",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333783,1762486265671,-607.0,0.0003638,2,"2025-11-07T03:31:05.671",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333784,1762486265680,-85863.93220559,0.00038,2,"2025-11-07T03:31:05.680",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333785,1762486265706,-299.38779004,0.00017999,2,"2025-11-07T03:31:05.706",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333786,1762486266039,150.34480971,0.00014999,2,"2025-11-07T03:31:06.039",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333787,1762486266123,646.54325847,0.00014999,2,"2025-11-07T03:31:06.123",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333788,1762486266168,400.26180649,0.00014999,2,"2025-11-07T03:31:06.168",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333789,1762486273353,-500.0,0.00014999,2,"2025-11-07T03:31:13.353",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333790,1762486273382,-500.0,0.00014999,2,"2025-11-07T03:31:13.382",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333791,1762486273411,-516.85609172,0.00014999,2,"2025-11-07T03:31:13.411",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333792,1762486276797,500.0,0.00014999,2,"2025-11-07T03:31:16.797",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333793,1762486276841,500.0,0.00014999,2,"2025-11-07T03:31:16.841",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333794,1762486276882,500.0,0.00014999,2,"2025-11-07T03:31:16.882",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333795,1762486276929,500.0,0.00014999,2,"2025-11-07T03:31:16.929",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333796,1762486276969,500.0,0.00014999,2,"2025-11-07T03:31:16.969",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333797,1762486277016,500.0,0.00014999,2,"2025-11-07T03:31:17.016",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333798,1762486277064,500.0,0.00014999,2,"2025-11-07T03:31:17.064",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333799,1762486277108,500.0,0.00014999,2,"2025-11-07T03:31:17.108",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333800,1762486277151,500.0,0.00014999,2,"2025-11-07T03:31:17.151",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333801,1762486277214,500.0,0.00014999,2,"2025-11-07T03:31:17.214",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333802,1762486277259,500.0,0.00014999,2,"2025-11-07T03:31:17.259",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333803,1762486277309,500.0,0.00014999,2,"2025-11-07T03:31:17.309",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333804,1762486277550,500.0,0.00014999,2,"2025-11-07T03:31:17.550",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333805,1762486277595,466.29781656,0.00014999,2,"2025-11-07T03:31:17.595",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333806,1762486277621,33.70218344,0.00014999,2,"2025-11-07T03:31:17.621",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333807,1762486277660,500.0,0.00014999,2,"2025-11-07T03:31:17.660",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333808,1762486277698,500.0,0.00014999,2,"2025-11-07T03:31:17.698",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333809,1762486277754,500.0,0.00014999,2,"2025-11-07T03:31:17.754",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333810,1762486277802,500.0,0.00014999,2,"2025-11-07T03:31:17.802",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333811,1762486277843,500.0,0.00014999,2,"2025-11-07T03:31:17.843",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333812,1762486277882,500.0,0.00014999,2,"2025-11-07T03:31:17.882",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333813,1762486277925,500.0,0.00014999,2,"2025-11-07T03:31:17.925",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333814,1762486277964,500.0,0.00014999,2,"2025-11-07T03:31:17.964",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333815,1762486278005,500.0,0.00014999,2,"2025-11-07T03:31:18.005",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333816,1762486278045,500.0,0.00014999,2,"2025-11-07T03:31:18.045",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333817,1762486278087,500.0,0.00014999,2,"2025-11-07T03:31:18.087",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333818,1762486278128,500.0,0.00014999,2,"2025-11-07T03:31:18.128",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333819,1762486278169,500.0,0.00014999,2,"2025-11-07T03:31:18.169",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333820,1762486278208,500.0,0.00014999,2,"2025-11-07T03:31:18.208",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333821,1762486278252,500.0,0.00014999,2,"2025-11-07T03:31:18.252",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333822,1762486278292,548.56739636,0.00014999,2,"2025-11-07T03:31:18.292",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333823,1762486296388,500.0,0.00014999,2,"2025-11-07T03:31:36.388",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333824,1762486296432,500.0,0.00014999,2,"2025-11-07T03:31:36.432",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333825,1762486296476,500.0,0.00014999,2,"2025-11-07T03:31:36.476",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333826,1762486296517,500.0,0.00014999,2,"2025-11-07T03:31:36.517",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333827,1762486296555,500.0,0.00014999,2,"2025-11-07T03:31:36.555",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333828,1762486298884,500.0,0.00014999,2,"2025-11-07T03:31:38.884",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333829,1762486299118,500.0,0.00014999,2,"2025-11-07T03:31:39.118",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333830,1762486299372,500.0,0.00014999,2,"2025-11-07T03:31:39.372",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333831,1762486299606,500.0,0.00014999,2,"2025-11-07T03:31:39.606",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333832,1762486299851,326.32413227,0.00014999,2,"2025-11-07T03:31:39.851",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333833,1762486326679,500.0,0.00014999,2,"2025-11-07T03:32:06.679",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333834,1762486326869,500.0,0.00014999,2,"2025-11-07T03:32:06.869",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333835,1762486327107,500.0,0.00014999,2,"2025-11-07T03:32:07.107",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333836,1762486327516,500.0,0.00014999,2,"2025-11-07T03:32:07.516",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333837,1762486327771,500.0,0.00014999,2,"2025-11-07T03:32:07.771",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333838,1762486328007,234.90198442,0.00014999,2,"2025-11-07T03:32:08.007",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333839,1762486328285,500.0,0.00014999,2,"2025-11-07T03:32:08.285",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333840,1762486341364,500.0,0.00014999,2,"2025-11-07T03:32:21.364",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333841,1762486341636,500.0,0.00014999,2,"2025-11-07T03:32:21.636",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333842,1762486341869,500.0,0.00014999,2,"2025-11-07T03:32:21.869",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333843,1762486342100,438.78388331,0.00014999,2,"2025-11-07T03:32:22.100",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333844,1762486342122,61.21611669,0.00014999,2,"2025-11-07T03:32:22.122",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333845,1762486342343,500.0,0.00014999,2,"2025-11-07T03:32:22.343",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333846,1762486342603,500.0,0.00014999,2,"2025-11-07T03:32:22.603",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333847,1762486342857,500.0,0.00014999,2,"2025-11-07T03:32:22.857",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333848,1762486343110,500.0,0.00014999,2,"2025-11-07T03:32:23.110",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333849,1762486343381,500.0,0.00014999,2,"2025-11-07T03:32:23.381",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333850,1762486343874,500.0,0.00014999,2,"2025-11-07T03:32:23.874",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333851,1762486343920,500.0,0.00014999,2,"2025-11-07T03:32:23.920",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333852,1762486355017,500.0,0.00014999,2,"2025-11-07T03:32:35.017",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333853,1762486355247,500.0,0.00014999,2,"2025-11-07T03:32:35.247",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333854,1762486355610,500.0,0.00014999,2,"2025-11-07T03:32:35.610",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333855,1762486355881,500.0,0.00014999,2,"2025-11-07T03:32:35.881",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333856,1762486356144,500.0,0.00014999,2,"2025-11-07T03:32:36.144",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333857,1762486356372,510.89998167,0.00014999,2,"2025-11-07T03:32:36.372",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333858,1762486359027,150.0,0.00038686,90,"2025-11-07T03:32:39.027",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333859,1762486359314,150.0,0.00038686,90,"2025-11-07T03:32:39.314",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333860,1762486359611,150.0,0.00038686,90,"2025-11-07T03:32:39.611",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333861,1762486359770,500.0,0.00014999,2,"2025-11-07T03:32:39.770",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333862,1762486360007,500.0,0.00014999,2,"2025-11-07T03:32:40.007",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333863,1762486360259,500.0,0.00014999,2,"2025-11-07T03:32:40.259",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333864,1762486360496,500.0,0.00014999,2,"2025-11-07T03:32:40.496",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333865,1762486360736,500.0,0.00014999,2,"2025-11-07T03:32:40.736",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333866,1762486360981,500.0,0.00014999,2,"2025-11-07T03:32:40.981",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333867,1762486361825,427.89390164,0.00014999,2,"2025-11-07T03:32:41.825",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333868,1762486361857,163.71267325,0.00014999,2,"2025-11-07T03:32:41.857",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333869,1762486376965,500.0,0.00038686,120,"2025-11-07T03:32:56.965",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333870,1762486377200,500.0,0.00038686,120,"2025-11-07T03:32:57.200",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333871,1762486377431,500.0,0.00038686,120,"2025-11-07T03:32:57.431",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333872,1762486377675,500.0,0.00038686,120,"2025-11-07T03:32:57.675",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333873,1762486378053,500.0,0.00038686,120,"2025-11-07T03:32:58.053",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333874,1762486378202,500.0,0.00038686,120,"2025-11-07T03:32:58.202",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333875,1762486378640,500.0,0.00038686,120,"2025-11-07T03:32:58.640",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333876,1762486378673,500.0,0.00038686,120,"2025-11-07T03:32:58.673",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333877,1762486378924,500.0,0.00038686,120,"2025-11-07T03:32:58.924",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333878,1762486379171,500.0,0.00038686,120,"2025-11-07T03:32:59.171",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333879,1762486379601,155.14577219,0.00038686,120,"2025-11-07T03:32:59.601",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333880,1762486381403,500.0,0.00038686,30,"2025-11-07T03:33:01.403",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333881,1762486382056,500.0,0.00038686,30,"2025-11-07T03:33:02.056",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333882,1762486382371,500.0,0.00038686,30,"2025-11-07T03:33:02.371",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333883,1762486382624,500.0,0.00038686,30,"2025-11-07T03:33:02.624",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333884,1762486382878,500.0,0.00038686,30,"2025-11-07T03:33:02.878",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333885,1762486383110,500.0,0.00038686,30,"2025-11-07T03:33:03.110",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333886,1762486383345,524.16786891,0.00038686,30,"2025-11-07T03:33:03.345",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333888,1762486410921,8550.29011416,0.00014968,2,"2025-11-07T03:33:30.921",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333889,1762486416502,500.0,0.00014999,2,"2025-11-07T03:33:36.502",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333890,1762486416844,500.0,0.00014999,2,"2025-11-07T03:33:36.844",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333891,1762486417122,286.00721259,0.00014999,2,"2025-11-07T03:33:37.122",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333892,1762486417144,213.99278741,0.00014999,2,"2025-11-07T03:33:37.144",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333893,1762486417373,500.0,0.00014999,2,"2025-11-07T03:33:37.373",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333894,1762486417611,500.0,0.00014999,2,"2025-11-07T03:33:37.611",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333895,1762486417872,500.0,0.00014999,2,"2025-11-07T03:33:37.872",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333896,1762486418138,202.19641125,0.00014999,2,"2025-11-07T03:33:38.138",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333897,1762486435047,500.0,0.00014999,2,"2025-11-07T03:33:55.047",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333898,1762486435479,500.0,0.00014999,2,"2025-11-07T03:33:55.479",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333899,1762486436108,500.0,0.00014999,2,"2025-11-07T03:33:56.108",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333900,1762486436391,500.0,0.00014999,2,"2025-11-07T03:33:56.391",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333901,1762486436634,634.32527139,0.00014999,2,"2025-11-07T03:33:56.634",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333902,1762486460075,309.40430595,0.00014968,2,"2025-11-07T03:34:20.075",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333903,1762486470765,500.0,0.00014999,2,"2025-11-07T03:34:30.765",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333904,1762486470995,500.0,0.00014999,2,"2025-11-07T03:34:30.995",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333905,1762486471245,500.0,0.00014999,2,"2025-11-07T03:34:31.245",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333906,1762486471589,500.0,0.00014999,2,"2025-11-07T03:34:31.589",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333907,1762486471877,500.0,0.00014999,2,"2025-11-07T03:34:31.877",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333908,1762486471988,500.0,0.00014999,2,"2025-11-07T03:34:31.988",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333909,1762486472341,500.0,0.00014999,2,"2025-11-07T03:34:32.341",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333910,1762486472607,500.0,0.00014999,2,"2025-11-07T03:34:32.607",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333911,1762486472869,295.84,0.00014999,2,"2025-11-07T03:34:32.869",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333912,1762486493190,500.0,0.00014999,2,"2025-11-07T03:34:53.190",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333913,1762486493563,344.251224,0.00014999,2,"2025-11-07T03:34:53.563",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333914,1762486493587,155.748776,0.00014999,2,"2025-11-07T03:34:53.587",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333915,1762486493804,500.0,0.00014999,2,"2025-11-07T03:34:53.804",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333916,1762486494068,432.13543387,0.00014999,2,"2025-11-07T03:34:54.068",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333918,1762486574073,500.0,0.00014999,2,"2025-11-07T03:36:14.073",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333919,1762486574370,500.0,0.00014999,2,"2025-11-07T03:36:14.370",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333920,1762486574610,643.06949988,0.00014999,2,"2025-11-07T03:36:14.610",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333921,1762486576107,500.0,0.00014999,2,"2025-11-07T03:36:16.107",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333922,1762486576500,500.0,0.00014999,2,"2025-11-07T03:36:16.500",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333923,1762486576648,317.72302571,0.00014999,2,"2025-11-07T03:36:16.648",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333924,1762486619569,500.0,0.00014999,2,"2025-11-07T03:36:59.569",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333925,1762486619815,500.0,0.00014999,2,"2025-11-07T03:36:59.815",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333926,1762486620060,500.0,0.00014999,2,"2025-11-07T03:37:00.060",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333927,1762486620316,500.0,0.00014999,2,"2025-11-07T03:37:00.316",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333928,1762486620551,500.0,0.00014999,2,"2025-11-07T03:37:00.551",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333929,1762486620834,495.80122838,0.00014999,2,"2025-11-07T03:37:00.834",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333930,1762486664801,500.0,0.00014999,2,"2025-11-07T03:37:44.801",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333931,1762486665041,500.0,0.00014999,2,"2025-11-07T03:37:45.041",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333932,1762486665419,500.0,0.00014999,2,"2025-11-07T03:37:45.419",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333933,1762486665642,500.0,0.00014999,2,"2025-11-07T03:37:45.642",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333934,1762486665898,500.0,0.00014999,2,"2025-11-07T03:37:45.898",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333935,1762486666133,221.45915817,0.00014999,2,"2025-11-07T03:37:46.133",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333936,1762486671908,266.18326916,0.00038802,30,"2025-11-07T03:37:51.908",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333937,1762486701709,622.108599,0.00014999,2,"2025-11-07T03:38:21.709",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333938,1762486709238,500.0,0.00014999,2,"2025-11-07T03:38:29.238",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333939,1762486714504,1297.89,8.239e-05,2,"2025-11-07T03:38:34.504",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333940,1762486714701,1297.89,8.656e-05,2,"2025-11-07T03:38:34.701",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333941,1762486714898,564.86101445,9.072e-05,2,"2025-11-07T03:38:34.898",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333942,1762486714923,733.02898555,9.072e-05,2,"2025-11-07T03:38:34.923",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333943,1762486715136,1297.89,9.489e-05,2,"2025-11-07T03:38:35.136",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333944,1762486715351,1297.89,9.906e-05,2,"2025-11-07T03:38:35.351",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333945,1762486715593,1297.89,0.00010322,2,"2025-11-07T03:38:35.593",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333946,1762486715753,1297.89,0.00010739,2,"2025-11-07T03:38:35.753",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333947,1762486715985,1297.89,0.00011155,2,"2025-11-07T03:38:35.985",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333948,1762486716620,1297.89,0.00011572,2,"2025-11-07T03:38:36.620",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333949,1762486716894,1297.89,0.00011989,2,"2025-11-07T03:38:36.894",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333950,1762486717094,181.75101445,0.00012405,2,"2025-11-07T03:38:37.094",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333951,1762486717117,1116.13898555,0.00012405,2,"2025-11-07T03:38:37.117",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333952,1762486717323,1297.89,0.00012822,2,"2025-11-07T03:38:37.323",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333953,1762486717537,1297.89,0.00013239,2,"2025-11-07T03:38:37.537",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333954,1762486717943,1297.89,0.00013655,2,"2025-11-07T03:38:37.943",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333955,1762486718154,1297.89,0.00014072,2,"2025-11-07T03:38:38.154",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333956,1762486718360,1297.89,0.00014489,2,"2025-11-07T03:38:38.360",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333957,1762486718562,1297.89,0.00014905,2,"2025-11-07T03:38:38.562",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333958,1762486739994,500.0,0.00014999,2,"2025-11-07T03:38:59.994",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333959,1762486740235,500.0,0.00014999,2,"2025-11-07T03:39:00.235",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333960,1762486740483,96.53101445,0.00014999,2,"2025-11-07T03:39:00.483",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333961,1762486740506,403.46898555,0.00014999,2,"2025-11-07T03:39:00.506",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333962,1762486740716,500.0,0.00014999,2,"2025-11-07T03:39:00.716",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333963,1762486741067,500.0,0.00014999,2,"2025-11-07T03:39:01.067",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333964,1762486741303,500.0,0.00014999,2,"2025-11-07T03:39:01.303",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333965,1762486741548,500.0,0.00014999,2,"2025-11-07T03:39:01.548",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333966,1762486741814,500.0,0.00014999,2,"2025-11-07T03:39:01.814",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333967,1762486742054,500.0,0.00014999,2,"2025-11-07T03:39:02.054",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333968,1762486742300,500.0,0.00014999,2,"2025-11-07T03:39:02.300",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333969,1762486742533,500.0,0.00014999,2,"2025-11-07T03:39:02.533",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333970,1762486764555,500.0,0.00014999,2,"2025-11-07T03:39:24.555",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333971,1762486764806,500.0,0.00014999,2,"2025-11-07T03:39:24.806",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333972,1762486765042,500.0,0.00014999,2,"2025-11-07T03:39:25.042",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333973,1762486765316,500.0,0.00014999,2,"2025-11-07T03:39:25.316",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333974,1762486765566,500.0,0.00014999,2,"2025-11-07T03:39:25.566",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333975,1762486765828,500.0,0.00014999,2,"2025-11-07T03:39:25.828",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333976,1762486766084,500.0,0.00014999,2,"2025-11-07T03:39:26.084",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333977,1762486766306,500.0,0.00014999,2,"2025-11-07T03:39:26.306",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333978,1762486766551,497.37467964,0.00014999,2,"2025-11-07T03:39:26.551",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333979,1762486789304,206.2695373,0.00014967,2,"2025-11-07T03:39:49.304",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333980,1762486826551,406.94126633,0.00014999,2,"2025-11-07T03:40:26.551",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333981,1762486836512,-259.75805036,0.00015067,2,"2025-11-07T03:40:36.512",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333982,1762486836541,-300.0,0.00015067,2,"2025-11-07T03:40:36.541",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333983,1762486836571,-195.0,0.00015067,2,"2025-11-07T03:40:36.571",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333984,1762486836600,-195.0,0.00015067,2,"2025-11-07T03:40:36.600",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333985,1762486836629,-250.0,0.00015067,2,"2025-11-07T03:40:36.629",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333986,1762486836657,-188.1292432,0.00015068,2,"2025-11-07T03:40:36.657",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333987,1762486836689,-195.0,0.00015281,2,"2025-11-07T03:40:36.689",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333988,1762486836717,-1297.89,0.00015322,2,"2025-11-07T03:40:36.717",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333989,1762486836748,-353.12598646,0.00015396,2,"2025-11-07T03:40:36.748",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333990,1762486836778,-1297.89,0.00015738,2,"2025-11-07T03:40:36.778",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333991,1762486836821,-206.26953728,0.00015927,2,"2025-11-07T03:40:36.821",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333992,1762486836853,-200.0,0.00016029,2,"2025-11-07T03:40:36.853",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333993,1762486842432,-1297.89,0.00016155,2,"2025-11-07T03:40:42.432",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333994,1762486842461,-250.0,0.00016203,2,"2025-11-07T03:40:42.461",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333995,1762486842490,-300.0,0.00016437,2,"2025-11-07T03:40:42.490",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333996,1762486842518,-500.0,0.00016438,2,"2025-11-07T03:40:42.518",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333997,1762486842547,-1200.0,0.00016466,2,"2025-11-07T03:40:42.547",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333998,1762486842576,-500.0,0.00016467,2,"2025-11-07T03:40:42.576",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393333999,1762486842604,-300.0,0.00016572,2,"2025-11-07T03:40:42.604",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334000,1762486842634,-300.0,0.00016572,2,"2025-11-07T03:40:42.634",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334001,1762486848552,-1200.0,0.00016573,2,"2025-11-07T03:40:48.552",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334002,1762486848581,-150.0,0.00016573,2,"2025-11-07T03:40:48.581",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334003,1762486848610,-250.0,0.00016574,2,"2025-11-07T03:40:48.610",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334004,1762486848639,-300.0,0.00016574,2,"2025-11-07T03:40:48.639",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334005,1762486848668,-300.0,0.00016574,2,"2025-11-07T03:40:48.668",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334006,1762486848697,-300.0,0.00016574,2,"2025-11-07T03:40:48.697",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334007,1762486848727,-300.0,0.00016574,2,"2025-11-07T03:40:48.727",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334008,1762486848756,-300.0,0.00016574,2,"2025-11-07T03:40:48.756",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334009,1762486848784,-195.0,0.00016574,2,"2025-11-07T03:40:48.784",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334010,1762486848811,-1577.67249676,0.00016574,2,"2025-11-07T03:40:48.811",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334011,1762486881793,-500.0,0.00014999,2,"2025-11-07T03:41:21.793",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334012,1762486881821,-500.0,0.00014999,2,"2025-11-07T03:41:21.821",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334013,1762486881849,-500.0,0.00014999,2,"2025-11-07T03:41:21.849",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334014,1762486881876,-386.21632906,0.00014999,2,"2025-11-07T03:41:21.876",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334015,1762486885045,500.0,0.00014999,2,"2025-11-07T03:41:25.045",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334016,1762486885551,500.0,0.00014999,2,"2025-11-07T03:41:25.551",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334017,1762486885609,500.0,0.00014999,2,"2025-11-07T03:41:25.609",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334018,1762486885879,500.0,0.00014999,2,"2025-11-07T03:41:25.879",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334019,1762486886128,500.0,0.00014999,2,"2025-11-07T03:41:26.128",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334020,1762486886359,500.0,0.00014999,2,"2025-11-07T03:41:26.359",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334022,1762486990704,747.34,0.00013699,2,"2025-11-07T03:43:10.704",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334023,1762487068676,-166.66440493,0.00015,2,"2025-11-07T03:44:28.676",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334024,1762487117052,1000.0,0.00038744,30,"2025-11-07T03:45:17.052",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334025,1762487117298,417.87387881,0.00038744,30,"2025-11-07T03:45:17.298",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334026,1762487140182,627.0,0.00038744,30,"2025-11-07T03:45:40.182",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334027,1762487233773,-150.0,0.00016224,2,"2025-11-07T03:47:13.773",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334028,1762487233807,-250.0,0.00016349,2,"2025-11-07T03:47:13.807",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334029,1762487233842,-250.0,0.00016459,2,"2025-11-07T03:47:13.842",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334030,1762487233877,-171.07018412,0.00016474,2,"2025-11-07T03:47:13.877",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334031,1762487233911,-298.05260871,0.00016499,2,"2025-11-07T03:47:13.911",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334032,1762487233943,-300.0,0.000165,2,"2025-11-07T03:47:13.943",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334033,1762487233979,-195.0,0.000165,2,"2025-11-07T03:47:13.979",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334034,1762487234012,-182.50848605,0.00016679,2,"2025-11-07T03:47:14.012",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334035,1762487234047,-255.29,0.00016779,2,"2025-11-07T03:47:14.047",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334036,1762487234085,-1200.0,0.00016872,2,"2025-11-07T03:47:14.085",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334037,1762487234119,-300.0,0.00016885,2,"2025-11-07T03:47:14.119",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334038,1762487234151,-1200.0,0.00016885,2,"2025-11-07T03:47:14.151",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334039,1762487234184,-182.50848605,0.00016886,2,"2025-11-07T03:47:14.184",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334040,1762487234596,-279.795,0.00016886,2,"2025-11-07T03:47:14.596",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334041,1762487234832,-4067.1465,0.00016886,2,"2025-11-07T03:47:14.832",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334042,1762487252551,269.0427697,0.00016272,2,"2025-11-07T03:47:32.551",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334043,1762487261684,1200.0,0.00016885,2,"2025-11-07T03:47:41.684",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334044,1762487281440,300.0,0.00016885,2,"2025-11-07T03:48:01.440",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334045,1762487291818,168.23,0.00016864,2,"2025-11-07T03:48:11.818",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334051,1762487323081,16839.6998569,0.00038744,30,"2025-11-07T03:48:43.081",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334052,1762487370492,3056.05,0.00016868,2,"2025-11-07T03:49:30.492",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334053,1762487381713,500.0,0.00038749,30,"2025-11-07T03:49:41.713",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334054,1762487381950,500.0,0.00038749,30,"2025-11-07T03:49:41.950",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334055,1762487382624,5006.6872303,0.00016272,2,"2025-11-07T03:49:42.624",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334056,1762487383494,500.0,0.00038749,30,"2025-11-07T03:49:43.494",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334062,1762487431340,-300.0,0.00016271,2,"2025-11-07T03:50:31.340",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334063,1762487431350,-300.0,0.00016271,2,"2025-11-07T03:50:31.350",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334064,1762487431359,-1200.0,0.00016271,2,"2025-11-07T03:50:31.359",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334065,1762487431368,-91751.7755759,0.00016272,2,"2025-11-07T03:50:31.368",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334066,1762487431377,-12326.8125,0.00016886,2,"2025-11-07T03:50:31.377",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334067,1762487431386,-250.0,0.00016904,2,"2025-11-07T03:50:31.386",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334068,1762487431395,-300.0,0.00016904,2,"2025-11-07T03:50:31.395",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334069,1762487431405,-195.0,0.00016923,2,"2025-11-07T03:50:31.405",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334070,1762487431414,-300.0,0.00016939,2,"2025-11-07T03:50:31.414",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334071,1762487431424,-300.0,0.00016939,2,"2025-11-07T03:50:31.424",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334072,1762487431434,-195.0,0.00016954,2,"2025-11-07T03:50:31.434",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334073,1762487431443,-2106.6957,0.00016959,2,"2025-11-07T03:50:31.443",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334074,1762487431453,-502.73555537,0.00016973,2,"2025-11-07T03:50:31.453",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334075,1762487431463,-500.0,0.00016973,2,"2025-11-07T03:50:31.463",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334076,1762487431472,-500.0,0.00016973,2,"2025-11-07T03:50:31.472",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334077,1762487431482,-500.0,0.00016973,2,"2025-11-07T03:50:31.482",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334078,1762487431492,-500.0,0.00016973,2,"2025-11-07T03:50:31.492",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334079,1762487431501,-500.0,0.00016973,2,"2025-11-07T03:50:31.501",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334080,1762487431511,-566.03408857,0.00016973,2,"2025-11-07T03:50:31.511",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334081,1762487431521,-500.0,0.00016973,2,"2025-11-07T03:50:31.521",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334082,1762487431531,-500.0,0.00016973,2,"2025-11-07T03:50:31.531",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334083,1762487431540,-500.99289693,0.00016973,2,"2025-11-07T03:50:31.540",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334084,1762487431550,-500.0,0.00016973,2,"2025-11-07T03:50:31.550",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334085,1762487431560,-175.41342422,0.00016973,2,"2025-11-07T03:50:31.560",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334086,1762487431569,-500.0,0.00016973,2,"2025-11-07T03:50:31.569",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334087,1762487431578,-527.74056507,0.00016973,2,"2025-11-07T03:50:31.578",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334088,1762487431588,-500.52187135,0.00016973,2,"2025-11-07T03:50:31.588",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334089,1762487431597,-500.0,0.00016973,2,"2025-11-07T03:50:31.597",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334090,1762487431606,-500.0,0.00016973,2,"2025-11-07T03:50:31.606",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334091,1762487431615,-500.0,0.00016973,2,"2025-11-07T03:50:31.615",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334092,1762487431624,-500.0,0.00016973,2,"2025-11-07T03:50:31.624",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334093,1762487431634,-500.0,0.00016973,2,"2025-11-07T03:50:31.634",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334094,1762487431644,-224.98716756,0.00016973,2,"2025-11-07T03:50:31.644",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334095,1762487431653,-511.48719311,0.00016973,2,"2025-11-07T03:50:31.653",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334096,1762487431662,-500.0,0.00016973,2,"2025-11-07T03:50:31.662",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334097,1762487431671,-500.60577954,0.00016973,2,"2025-11-07T03:50:31.671",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334098,1762487431680,-182.8775756,0.00016973,2,"2025-11-07T03:50:31.680",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334099,1762487431689,-500.0,0.00016973,2,"2025-11-07T03:50:31.689",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334100,1762487431699,-500.0,0.00016973,2,"2025-11-07T03:50:31.699",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334101,1762487431708,-170.58450293,0.00016973,2,"2025-11-07T03:50:31.708",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334102,1762487431717,-500.0,0.00016973,2,"2025-11-07T03:50:31.717",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334103,1762487431726,-500.0,0.00016973,2,"2025-11-07T03:50:31.726",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334104,1762487431735,-579.12588256,0.00016973,2,"2025-11-07T03:50:31.735",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334105,1762487431744,-500.0,0.00016973,2,"2025-11-07T03:50:31.744",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334106,1762487431753,-500.0,0.00016973,2,"2025-11-07T03:50:31.753",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334107,1762487431763,-500.0,0.00016973,2,"2025-11-07T03:50:31.763",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334108,1762487431772,-500.0,0.00016973,2,"2025-11-07T03:50:31.772",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334109,1762487431782,-500.0,0.00016973,2,"2025-11-07T03:50:31.782",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334110,1762487431791,-500.0,0.00016973,2,"2025-11-07T03:50:31.791",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334111,1762487431800,-733.56,0.00016973,2,"2025-11-07T03:50:31.800",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334112,1762487431810,-299.95586298,0.00016975,2,"2025-11-07T03:50:31.810",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334113,1762487431819,-500.0,0.00016975,2,"2025-11-07T03:50:31.819",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334114,1762487431828,-500.0,0.00016975,2,"2025-11-07T03:50:31.828",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334115,1762487431837,-500.0,0.00016975,2,"2025-11-07T03:50:31.837",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334116,1762487431846,-500.0,0.00016975,2,"2025-11-07T03:50:31.846",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334118,1762487431855,-500.0,0.00016975,2,"2025-11-07T03:50:31.855",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334119,1762487431864,-500.0,0.00016975,2,"2025-11-07T03:50:31.864",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334120,1762487431873,-500.0,0.00016975,2,"2025-11-07T03:50:31.873",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334121,1762487431881,-500.0,0.00016975,2,"2025-11-07T03:50:31.881",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334122,1762487431892,-500.0,0.00016975,2,"2025-11-07T03:50:31.892",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334123,1762487431901,-500.0,0.00016975,2,"2025-11-07T03:50:31.901",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334124,1762487431910,-500.0,0.00016975,2,"2025-11-07T03:50:31.910",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334125,1762487431919,-500.0,0.00016975,2,"2025-11-07T03:50:31.919",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334126,1762487431928,-500.0,0.00016975,2,"2025-11-07T03:50:31.928",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334127,1762487431936,-500.0,0.00016975,2,"2025-11-07T03:50:31.936",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334128,1762487431945,-500.0,0.00016975,2,"2025-11-07T03:50:31.945",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334129,1762487431954,-500.0,0.00016975,2,"2025-11-07T03:50:31.954",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334130,1762487431963,-305.75498791,0.00016975,2,"2025-11-07T03:50:31.963",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334131,1762487431971,-500.0,0.00016975,2,"2025-11-07T03:50:31.971",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334132,1762487431980,-500.0,0.00016975,2,"2025-11-07T03:50:31.980",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334133,1762487431989,-500.0,0.00016975,2,"2025-11-07T03:50:31.989",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334134,1762487431999,-500.0,0.00016975,2,"2025-11-07T03:50:31.999",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334135,1762487432008,-151.0,0.00016976,2,"2025-11-07T03:50:32.008",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334136,1762487432017,-151.0,0.00016976,2,"2025-11-07T03:50:32.017",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334137,1762487432026,-151.0,0.00016976,2,"2025-11-07T03:50:32.026",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334138,1762487432035,-151.0,0.00016976,2,"2025-11-07T03:50:32.035",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334139,1762487432043,-151.0,0.00016976,2,"2025-11-07T03:50:32.043",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334140,1762487432052,-151.0,0.00016976,2,"2025-11-07T03:50:32.052",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334141,1762487432061,-151.0,0.00016976,2,"2025-11-07T03:50:32.061",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334142,1762487432070,-151.0,0.00016976,2,"2025-11-07T03:50:32.070",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334143,1762487432079,-151.0,0.00016976,2,"2025-11-07T03:50:32.079",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334144,1762487432088,-151.0,0.00016976,2,"2025-11-07T03:50:32.088",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334145,1762487432097,-151.0,0.00016976,2,"2025-11-07T03:50:32.097",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334146,1762487432108,-151.0,0.00016976,2,"2025-11-07T03:50:32.108",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334147,1762487432118,-151.0,0.00016976,2,"2025-11-07T03:50:32.118",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334148,1762487432127,-151.0,0.00016976,2,"2025-11-07T03:50:32.127",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334149,1762487432136,-151.0,0.00016976,2,"2025-11-07T03:50:32.136",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334150,1762487432146,-151.0,0.00016976,2,"2025-11-07T03:50:32.146",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334151,1762487432155,-151.0,0.00016976,2,"2025-11-07T03:50:32.155",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334152,1762487432163,-151.0,0.00016976,2,"2025-11-07T03:50:32.163",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334153,1762487432173,-151.0,0.00016976,2,"2025-11-07T03:50:32.173",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334154,1762487432183,-151.0,0.00016976,2,"2025-11-07T03:50:32.183",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334155,1762487432192,-151.0,0.00016976,2,"2025-11-07T03:50:32.192",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334156,1762487432201,-151.0,0.00016976,2,"2025-11-07T03:50:32.201",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334157,1762487432210,-151.0,0.00016976,2,"2025-11-07T03:50:32.210",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334158,1762487432219,-151.0,0.00016976,2,"2025-11-07T03:50:32.219",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334159,1762487432228,-151.0,0.00016976,2,"2025-11-07T03:50:32.228",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334160,1762487432238,-151.0,0.00016976,2,"2025-11-07T03:50:32.238",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334161,1762487432247,-151.0,0.00016976,2,"2025-11-07T03:50:32.247",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334162,1762487432257,-151.0,0.00016976,2,"2025-11-07T03:50:32.257",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334163,1762487432266,-151.0,0.00016976,2,"2025-11-07T03:50:32.266",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334164,1762487432274,-151.0,0.00016976,2,"2025-11-07T03:50:32.274",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334165,1762487432283,-151.0,0.00016976,2,"2025-11-07T03:50:32.283",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334166,1762487432293,-151.0,0.00016976,2,"2025-11-07T03:50:32.293",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334167,1762487432302,-151.0,0.00016976,2,"2025-11-07T03:50:32.302",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334168,1762487432312,-151.0,0.00016976,2,"2025-11-07T03:50:32.312",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334169,1762487432322,-151.0,0.00016976,2,"2025-11-07T03:50:32.322",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334170,1762487432332,-151.0,0.00016976,2,"2025-11-07T03:50:32.332",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334171,1762487432341,-151.0,0.00016976,2,"2025-11-07T03:50:32.341",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334172,1762487432350,-151.0,0.00016976,2,"2025-11-07T03:50:32.350",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334173,1762487432360,-151.0,0.00016976,2,"2025-11-07T03:50:32.360",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334174,1762487432369,-151.0,0.00016976,2,"2025-11-07T03:50:32.369",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334175,1762487432379,-73769.44,0.00016986,2,"2025-11-07T03:50:32.379",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334176,1762487432389,-2326.0,0.00016986,2,"2025-11-07T03:50:32.389",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334177,1762487432399,-733.56,0.00017247,2,"2025-11-07T03:50:32.399",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334178,1762487432408,-1000.0,0.00017499,2,"2025-11-07T03:50:32.408",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334179,1762487432417,-10116.71229986,0.00017499,2,"2025-11-07T03:50:32.417",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334180,1762487432426,-224.63108396,0.000175,2,"2025-11-07T03:50:32.426",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334181,1762487432435,-500.81946819,0.00017521,2,"2025-11-07T03:50:32.435",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334182,1762487432444,-668.23721633,0.00017521,2,"2025-11-07T03:50:32.444",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334183,1762487432454,-1000.0,0.00017521,2,"2025-11-07T03:50:32.454",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334184,1762487432463,-1120.64256179,0.00017521,2,"2025-11-07T03:50:32.463",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334185,1762487432472,-1138.23167784,0.00017521,2,"2025-11-07T03:50:32.472",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334186,1762487432481,-1000.0,0.00017521,2,"2025-11-07T03:50:32.481",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334187,1762487432491,-500.0,0.00017521,2,"2025-11-07T03:50:32.491",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334188,1762487432500,-1000.0,0.00017521,2,"2025-11-07T03:50:32.500",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334189,1762487432509,-500.0,0.00017521,2,"2025-11-07T03:50:32.509",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334190,1762487432518,-500.71108766,0.00017521,2,"2025-11-07T03:50:32.518",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334191,1762487432527,-1000.0,0.00017521,2,"2025-11-07T03:50:32.527",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334192,1762487432536,-1025.88457215,0.00017521,2,"2025-11-07T03:50:32.536",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334193,1762487432546,-1003.03575028,0.00017521,2,"2025-11-07T03:50:32.546",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334194,1762487432555,-1000.0,0.00017521,2,"2025-11-07T03:50:32.555",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334195,1762487432563,-1000.0,0.00017521,2,"2025-11-07T03:50:32.563",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334196,1762487432573,-607.54870183,0.00017521,2,"2025-11-07T03:50:32.573",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334197,1762487432582,-1000.0,0.00017521,2,"2025-11-07T03:50:32.582",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334198,1762487432592,-324.9487087,0.00017521,2,"2025-11-07T03:50:32.592",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334199,1762487432601,-1000.0,0.00017521,2,"2025-11-07T03:50:32.601",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334200,1762487432610,-852.20603691,0.00017521,2,"2025-11-07T03:50:32.610",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334201,1762487432619,-1000.0,0.00017521,2,"2025-11-07T03:50:32.619",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334202,1762487432628,-1000.0,0.00017521,2,"2025-11-07T03:50:32.628",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334203,1762487432640,-1000.0,0.00017521,2,"2025-11-07T03:50:32.640",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334204,1762487432649,-1000.0,0.00017521,2,"2025-11-07T03:50:32.649",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334205,1762487432657,-1004.28126932,0.00017521,2,"2025-11-07T03:50:32.657",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334206,1762487432666,-733.56,0.00017521,2,"2025-11-07T03:50:32.666",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334207,1762487432676,-512.33896105,0.00017573,2,"2025-11-07T03:50:32.676",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334208,1762487432685,-160.10830058,0.00017573,2,"2025-11-07T03:50:32.685",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334209,1762487432694,-576.8099022,0.00017573,2,"2025-11-07T03:50:32.694",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334210,1762487432703,-500.0,0.00017573,2,"2025-11-07T03:50:32.703",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334211,1762487432711,-500.0,0.00017573,2,"2025-11-07T03:50:32.711",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334212,1762487432721,-501.31551494,0.00017573,2,"2025-11-07T03:50:32.721",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334213,1762487432730,-500.0,0.00017573,2,"2025-11-07T03:50:32.730",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334214,1762487432739,-500.0,0.00017573,2,"2025-11-07T03:50:32.739",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334215,1762487432748,-500.0935881,0.00017573,2,"2025-11-07T03:50:32.748",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334216,1762487432757,-383.14812579,0.00017573,2,"2025-11-07T03:50:32.757",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334217,1762487432766,-500.0,0.00017573,2,"2025-11-07T03:50:32.766",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334218,1762487432775,-463.607732,0.00017573,2,"2025-11-07T03:50:32.775",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334219,1762487432784,-500.0,0.00017573,2,"2025-11-07T03:50:32.784",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334220,1762487432793,-163.36,0.00017589,2,"2025-11-07T03:50:32.793",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334221,1762487432802,-500.0,0.00017598,2,"2025-11-07T03:50:32.802",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334222,1762487432811,-500.0,0.00017598,2,"2025-11-07T03:50:32.811",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334223,1762487432820,-500.0,0.00017598,2,"2025-11-07T03:50:32.820",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334224,1762487432829,-500.0,0.00017598,2,"2025-11-07T03:50:32.829",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334225,1762487432838,-500.0,0.00017598,2,"2025-11-07T03:50:32.838",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334226,1762487432847,-634.70667195,0.00017598,2,"2025-11-07T03:50:32.847",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334227,1762487432857,-515.63484931,0.00017598,2,"2025-11-07T03:50:32.857",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334228,1762487432866,-506.28700882,0.00017598,2,"2025-11-07T03:50:32.866",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334229,1762487432875,-500.0,0.00017598,2,"2025-11-07T03:50:32.875",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334230,1762487432884,-500.0,0.00017598,2,"2025-11-07T03:50:32.884",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334231,1762487432893,-500.0,0.00017598,2,"2025-11-07T03:50:32.893",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334232,1762487432902,-500.0,0.00017598,2,"2025-11-07T03:50:32.902",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334233,1762487432911,-500.0,0.00017598,2,"2025-11-07T03:50:32.911",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334234,1762487432921,-500.0,0.00017598,2,"2025-11-07T03:50:32.921",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334235,1762487432930,-33266.2593,0.00017599,2,"2025-11-07T03:50:32.930",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334236,1762487432941,-19682.02559557,0.00017599,2,"2025-11-07T03:50:32.941",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334237,1762487432954,-6480.15707378,0.00017599,2,"2025-11-07T03:50:32.954",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334238,1762487432969,-407.12068079,0.00017599,2,"2025-11-07T03:50:32.969",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334239,1762487432980,-1736.55047373,0.00017599,2,"2025-11-07T03:50:32.980",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334240,1762487432994,-8279.78082511,0.00017599,2,"2025-11-07T03:50:32.994",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334241,1762487433005,-1310.27893922,0.00017599,2,"2025-11-07T03:50:33.005",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334243,1762487437386,-326.86725,0.00017498,2,"2025-11-07T03:50:37.386",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334244,1762487437442,-173.13275,0.00017498,2,"2025-11-07T03:50:37.442",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334245,1762487437462,-222.5961509,0.00017498,2,"2025-11-07T03:50:37.462",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334246,1762487437472,-296.05654186,0.00017498,2,"2025-11-07T03:50:37.472",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334247,1762487437481,-49.34246207,0.00017498,2,"2025-11-07T03:50:37.481",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334248,1762487437551,-449.91102385,0.00017498,2,"2025-11-07T03:50:37.551",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334249,1762487437561,-382104.0864118,0.00017599,2,"2025-11-07T03:50:37.561",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334250,1762487437570,-1000.0,0.00017599,2,"2025-11-07T03:50:37.570",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334251,1762487437580,-500.0,0.00017697,2,"2025-11-07T03:50:37.580",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334252,1762487437589,-500.0,0.00017698,2,"2025-11-07T03:50:37.589",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334253,1762487437598,-300.0,0.00017723,2,"2025-11-07T03:50:37.598",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334254,1762487437608,-420.0,0.00017785,2,"2025-11-07T03:50:37.608",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334255,1762487437617,-733.56,0.00017795,2,"2025-11-07T03:50:37.617",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334256,1762487437627,-250.0,0.00017847,2,"2025-11-07T03:50:37.627",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334257,1762487437637,-225.63017445,0.00017847,2,"2025-11-07T03:50:37.637",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334258,1762487437646,-1680.0,0.00017874,2,"2025-11-07T03:50:37.646",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334259,1762487437655,-477.99034883,0.00017926,2,"2025-11-07T03:50:37.655",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334260,1762487437665,-2250.91847681,0.00017999,3,"2025-11-07T03:50:37.665",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334261,1762487437674,-500.0,0.00017999,2,"2025-11-07T03:50:37.674",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334266,1762487437919,-500.0,0.00017999,2,"2025-11-07T03:50:37.919",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334267,1762487437929,-400.2074192,0.00017999,2,"2025-11-07T03:50:37.929",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334268,1762487437938,-733.56,0.00018068,2,"2025-11-07T03:50:37.938",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334269,1762487437947,-569.98024402,0.00018068,2,"2025-11-07T03:50:37.947",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334270,1762487437956,-1000.0,0.00018068,2,"2025-11-07T03:50:37.956",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334271,1762487437965,-1557.67146288,0.00018068,2,"2025-11-07T03:50:37.965",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334272,1762487437974,-500.0,0.00018068,2,"2025-11-07T03:50:37.974",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334273,1762487437983,-1000.0,0.00018068,2,"2025-11-07T03:50:37.983",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334274,1762487437993,-500.0,0.00018068,2,"2025-11-07T03:50:37.993",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334275,1762487438002,-481.09604511,0.00018068,2,"2025-11-07T03:50:38.002",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334276,1762487438012,-329.81666734,0.00018068,2,"2025-11-07T03:50:38.012",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334277,1762487438025,-500.0,0.00018068,2,"2025-11-07T03:50:38.025",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334278,1762487438035,-1503.58550355,0.00018068,2,"2025-11-07T03:50:38.035",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334279,1762487438044,-1500.0,0.00018068,2,"2025-11-07T03:50:38.044",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334280,1762487438054,-1000.0,0.00018082,2,"2025-11-07T03:50:38.054",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334281,1762487438064,-1000.0,0.00018121,2,"2025-11-07T03:50:38.064",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334282,1762487438074,-1000.0,0.00018121,2,"2025-11-07T03:50:38.074",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334283,1762487438083,-1000.0,0.00018121,2,"2025-11-07T03:50:38.083",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334284,1762487438093,-1000.0,0.00018121,2,"2025-11-07T03:50:38.093",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334285,1762487438104,-1000.0,0.00018121,2,"2025-11-07T03:50:38.104",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334286,1762487438114,-1000.0,0.00018121,2,"2025-11-07T03:50:38.114",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334287,1762487438124,-193.0,0.00018121,2,"2025-11-07T03:50:38.124",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334288,1762487438133,-163.36,0.00018178,2,"2025-11-07T03:50:38.133",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334289,1762487438144,-96758.4628062,0.00018188,2,"2025-11-07T03:50:38.144",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334290,1762487438155,-481.0,0.00018202,2,"2025-11-07T03:50:38.155",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334291,1762487438165,-481.0,0.00018224,2,"2025-11-07T03:50:38.165",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334292,1762487438176,-481.0,0.0001823,2,"2025-11-07T03:50:38.176",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334293,1762487438186,-481.0,0.0001827,2,"2025-11-07T03:50:38.186",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334294,1762487438196,-269.0427697,0.00018291,2,"2025-11-07T03:50:38.196",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334295,1762487438206,-733.56,0.00018342,2,"2025-11-07T03:50:38.206",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334296,1762487438216,-481.0,0.00018404,2,"2025-11-07T03:50:38.216",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334297,1762487438228,-481.0,0.00018414,2,"2025-11-07T03:50:38.228",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334298,1762487438237,-333.55981609,0.0001843,2,"2025-11-07T03:50:38.237",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334299,1762487438247,-1200.0,0.00018445,2,"2025-11-07T03:50:38.247",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334300,1762487438257,-481.0,0.00018452,2,"2025-11-07T03:50:38.257",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334301,1762487438267,-399.15,0.00018516,2,"2025-11-07T03:50:38.267",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334302,1762487438276,-481.0,0.00018541,2,"2025-11-07T03:50:38.276",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334303,1762487438285,-195.0,0.00018575,2,"2025-11-07T03:50:38.285",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334304,1762487438295,-250.0,0.00018575,2,"2025-11-07T03:50:38.295",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334305,1762487438304,-300.0,0.00018575,2,"2025-11-07T03:50:38.304",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334306,1762487438314,-481.0,0.00018579,2,"2025-11-07T03:50:38.314",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334307,1762487438323,-481.0,0.00018582,2,"2025-11-07T03:50:38.323",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334308,1762487438333,-481.0,0.00018591,2,"2025-11-07T03:50:38.333",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334309,1762487438343,-733.56,0.00018616,2,"2025-11-07T03:50:38.343",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334310,1762487438352,-383.04163364,0.00018616,2,"2025-11-07T03:50:38.352",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334311,1762487438363,-174.51877594,0.0001862,2,"2025-11-07T03:50:38.363",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334312,1762487438372,-481.0,0.00018648,2,"2025-11-07T03:50:38.372",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334313,1762487438383,-1500.0,0.00018668,2,"2025-11-07T03:50:38.383",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334314,1762487438394,-1500.0,0.00018668,2,"2025-11-07T03:50:38.394",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334315,1762487438403,-587.9034712,0.00018668,2,"2025-11-07T03:50:38.403",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334316,1762487438414,-1035.98606181,0.00018668,2,"2025-11-07T03:50:38.414",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334317,1762487438426,-330.78402074,0.00018668,2,"2025-11-07T03:50:38.426",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334318,1762487438436,-873.81755517,0.00018668,2,"2025-11-07T03:50:38.436",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334319,1762487438446,-273.88460239,0.00018712,2,"2025-11-07T03:50:38.446",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334320,1762487438457,-274.43182273,0.00018713,2,"2025-11-07T03:50:38.457",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334321,1762487438467,-1000.0,0.0001876,2,"2025-11-07T03:50:38.467",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334322,1762487438476,-481.0,0.00018798,2,"2025-11-07T03:50:38.476",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334323,1762487438486,-481.0,0.00018828,2,"2025-11-07T03:50:38.486",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334324,1762487438495,-381.21121839,0.00018872,2,"2025-11-07T03:50:38.495",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334325,1762487438505,-733.58,0.0001889,2,"2025-11-07T03:50:38.505",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334326,1762487438519,-200.0,0.000189,6,"2025-11-07T03:50:38.519",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334327,1762487438529,-481.0,0.00018921,2,"2025-11-07T03:50:38.529",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334328,1762487438539,-481.0,0.00018925,2,"2025-11-07T03:50:38.539",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334329,1762487438548,-500.0,0.00018999,2,"2025-11-07T03:50:38.548",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334330,1762487438558,-500.0,0.00018999,2,"2025-11-07T03:50:38.558",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334331,1762487438568,-283735.73029163,0.00019,2,"2025-11-07T03:50:38.568",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334332,1762487438578,-481.0,0.00019053,2,"2025-11-07T03:50:38.578",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334333,1762487438588,-300.0,0.00019093,2,"2025-11-07T03:50:38.588",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334334,1762487438598,-2326.16,0.00019178,2,"2025-11-07T03:50:38.598",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334335,1762487438609,-150.0,0.00019178,2,"2025-11-07T03:50:38.609",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334336,1762487438618,-2000.0,0.00019216,2,"2025-11-07T03:50:38.618",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334337,1762487438630,-1508.49713198,0.00019216,2,"2025-11-07T03:50:38.630",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334338,1762487438641,-481.0,0.00019242,2,"2025-11-07T03:50:38.641",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334339,1762487438650,-481.0,0.00019326,2,"2025-11-07T03:50:38.650",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334340,1762487438660,-1000.0,0.00019438,2,"2025-11-07T03:50:38.660",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334341,1762487438670,-587.0,0.00019439,2,"2025-11-07T03:50:38.670",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334342,1762487438679,-273.88460239,0.00019475,2,"2025-11-07T03:50:38.679",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334343,1762487438688,-481.0,0.00019497,2,"2025-11-07T03:50:38.688",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334344,1762487438698,-274.43182273,0.00019533,2,"2025-11-07T03:50:38.698",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334345,1762487438707,-2351.0,0.00019634,2,"2025-11-07T03:50:38.707",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334346,1762487438717,-481.0,0.00019708,2,"2025-11-07T03:50:38.717",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334347,1762487438726,-250.0,0.00019726,2,"2025-11-07T03:50:38.726",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334348,1762487438735,-481.0,0.00019809,2,"2025-11-07T03:50:38.735",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334349,1762487438745,-481.0,0.00019843,2,"2025-11-07T03:50:38.745",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334350,1762487438755,-500.0,0.00019846,2,"2025-11-07T03:50:38.755",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334351,1762487438764,-500.0,0.00019846,2,"2025-11-07T03:50:38.764",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334352,1762487438774,-10116.71229981,0.00019847,2,"2025-11-07T03:50:38.774",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334353,1762487438783,-481.0,0.00019861,2,"2025-11-07T03:50:38.783",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334354,1762487438792,-481.0,0.00019988,2,"2025-11-07T03:50:38.792",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334355,1762487438802,-5800.0,0.00019993,2,"2025-11-07T03:50:38.802",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334356,1762487438811,-5800.0,0.00020002,2,"2025-11-07T03:50:38.811",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334357,1762487438821,-5800.0,0.0002001,2,"2025-11-07T03:50:38.821",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334358,1762487438830,-283.09293269,0.0002006,2,"2025-11-07T03:50:38.830",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334359,1762487438839,-525.5272976,0.00020095,2,"2025-11-07T03:50:38.839",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334360,1762487438849,-150.07,0.00020095,2,"2025-11-07T03:50:38.849",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334361,1762487438858,-163.36,0.00020095,2,"2025-11-07T03:50:38.858",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334362,1762487438867,-96758.4628062,0.00020105,2,"2025-11-07T03:50:38.867",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334363,1762487438877,-313.81966289,0.00020114,2,"2025-11-07T03:50:38.877",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334364,1762487438887,-1000.0,0.00020116,2,"2025-11-07T03:50:38.887",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334365,1762487438897,-150.07,0.00020135,2,"2025-11-07T03:50:38.897",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334366,1762487438907,-9198.04,0.00020145,5,"2025-11-07T03:50:38.907",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334367,1762487438916,-2355.64,0.00020145,2,"2025-11-07T03:50:38.916",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334368,1762487438926,-299.99,0.00020145,7,"2025-11-07T03:50:38.926",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334369,1762487438935,-9999.99,0.00020145,2,"2025-11-07T03:50:38.935",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334370,1762487438945,-9999.99,0.00020145,2,"2025-11-07T03:50:38.945",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334371,1762487438955,-160.9,0.00020145,2,"2025-11-07T03:50:38.955",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334372,1762487438964,-9999.99,0.00020145,2,"2025-11-07T03:50:38.964",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334373,1762487438973,-150.99,0.00020145,2,"2025-11-07T03:50:38.973",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334374,1762487438983,-37792.21,0.00020145,2,"2025-11-07T03:50:38.983",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334375,1762487438992,-9999.99,0.00020145,2,"2025-11-07T03:50:38.992",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334376,1762487439003,-7484.28,0.00020145,2,"2025-11-07T03:50:39.003",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334377,1762487439012,-999.99,0.00020145,2,"2025-11-07T03:50:39.012",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334378,1762487439031,-747.34,0.00020187,2,"2025-11-07T03:50:39.031",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334379,1762487439042,-274.15848699,0.00020239,2,"2025-11-07T03:50:39.042",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334380,1762487439051,-202.75556532,0.00020274,2,"2025-11-07T03:50:39.051",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334381,1762487439062,-269.0427697,0.00020311,2,"2025-11-07T03:50:39.062",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334382,1762487439071,-274.70625455,0.00020353,2,"2025-11-07T03:50:39.071",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334383,1762487439082,-150.07,0.00020538,2,"2025-11-07T03:50:39.082",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334384,1762487439091,-21311.58,0.00020548,2,"2025-11-07T03:50:39.091",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334385,1762487439102,-162.35056315,0.00020576,2,"2025-11-07T03:50:39.102",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334386,1762487439115,-3424.0,0.0002068,2,"2025-11-07T03:50:39.115",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334387,1762487439125,-607.0,0.0002068,2,"2025-11-07T03:50:39.125",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334388,1762487439135,-1316.0,0.0002068,2,"2025-11-07T03:50:39.135",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334389,1762487439147,-574.0,0.0002068,2,"2025-11-07T03:50:39.147",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334390,1762487439156,-1596.0,0.0002068,2,"2025-11-07T03:50:39.156",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334391,1762487439166,-820.0,0.0002068,2,"2025-11-07T03:50:39.166",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334392,1762487439176,-905.0,0.0002068,2,"2025-11-07T03:50:39.176",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334393,1762487439188,-1188.0,0.0002068,2,"2025-11-07T03:50:39.188",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334394,1762487439198,-812.0,0.0002068,2,"2025-11-07T03:50:39.198",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334395,1762487439207,-1273.0,0.0002068,2,"2025-11-07T03:50:39.207",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334396,1762487439216,-3494.0,0.0002068,2,"2025-11-07T03:50:39.216",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334397,1762487439226,-6659.0,0.0002068,2,"2025-11-07T03:50:39.226",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334398,1762487439235,-2142.0,0.0002068,2,"2025-11-07T03:50:39.235",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334399,1762487439245,-6476.0,0.0002068,2,"2025-11-07T03:50:39.245",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334400,1762487439256,-1000.0,0.00020795,2,"2025-11-07T03:50:39.256",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334401,1762487439266,-163.49583489,0.0002085,2,"2025-11-07T03:50:39.266",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334402,1762487439276,-500.0,0.000209,7,"2025-11-07T03:50:39.276",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334403,1762487439286,-500.0,0.0002095,2,"2025-11-07T03:50:39.286",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334404,1762487439296,-500.0,0.0002095,2,"2025-11-07T03:50:39.296",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334405,1762487439305,-411.3740619,0.0002095,2,"2025-11-07T03:50:39.305",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334406,1762487439316,-823.0,0.00021248,2,"2025-11-07T03:50:39.316",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334407,1762487439327,-3292.0,0.00021569,2,"2025-11-07T03:50:39.327",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334408,1762487439337,-150.07,0.00022011,2,"2025-11-07T03:50:39.337",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334409,1762487439347,-96758.4628062,0.00022021,2,"2025-11-07T03:50:39.347",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334410,1762487439356,-10116.71229981,0.00022195,2,"2025-11-07T03:50:39.356",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334411,1762487439366,-269.0427697,0.0002233,2,"2025-11-07T03:50:39.366",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334412,1762487439376,-1152.0,0.00023224,2,"2025-11-07T03:50:39.376",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334413,1762487439386,-500.0,0.00023679,2,"2025-11-07T03:50:39.386",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334414,1762487439396,-3424.0,0.0002368,2,"2025-11-07T03:50:39.396",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334415,1762487439406,-607.0,0.0002368,2,"2025-11-07T03:50:39.406",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334416,1762487439416,-1316.0,0.0002368,2,"2025-11-07T03:50:39.416",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334417,1762487439425,-574.0,0.0002368,2,"2025-11-07T03:50:39.425",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334418,1762487439435,-1596.0,0.0002368,2,"2025-11-07T03:50:39.435",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334419,1762487439444,-820.0,0.0002368,2,"2025-11-07T03:50:39.444",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334420,1762487439453,-905.0,0.0002368,2,"2025-11-07T03:50:39.453",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334421,1762487439463,-1188.0,0.0002368,2,"2025-11-07T03:50:39.463",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334422,1762487439473,-812.0,0.0002368,2,"2025-11-07T03:50:39.473",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334423,1762487439482,-1273.0,0.0002368,2,"2025-11-07T03:50:39.482",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334424,1762487439492,-6659.0,0.0002368,2,"2025-11-07T03:50:39.492",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334425,1762487439501,-2142.0,0.0002368,2,"2025-11-07T03:50:39.501",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334426,1762487439511,-6476.0,0.0002368,2,"2025-11-07T03:50:39.511",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334427,1762487439521,-4609.0,0.00023693,2,"2025-11-07T03:50:39.521",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334428,1762487439533,-500.0,0.00024543,2,"2025-11-07T03:50:39.533",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334429,1762487439542,-10116.71229981,0.00024544,2,"2025-11-07T03:50:39.542",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334430,1762487439552,-150.07,0.0002479,2,"2025-11-07T03:50:39.552",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334431,1762487439561,-150.07,0.0002479,2,"2025-11-07T03:50:39.561",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334432,1762487439571,-150.07,0.0002479,2,"2025-11-07T03:50:39.571",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334433,1762487439582,-150.07,0.0002479,2,"2025-11-07T03:50:39.582",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334434,1762487439592,-150.07,0.0002479,2,"2025-11-07T03:50:39.592",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334435,1762487439602,-163.36,0.0002479,2,"2025-11-07T03:50:39.602",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334436,1762487439612,-163.36,0.0002479,2,"2025-11-07T03:50:39.612",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334437,1762487439621,-500.0,0.00024799,2,"2025-11-07T03:50:39.621",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334438,1762487439631,-500.0,0.00024799,2,"2025-11-07T03:50:39.631",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334439,1762487439642,-500.0,0.00024799,2,"2025-11-07T03:50:39.642",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334440,1762487439651,-500.0,0.00024799,2,"2025-11-07T03:50:39.651",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334441,1762487439660,-500.0,0.00024799,2,"2025-11-07T03:50:39.660",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334442,1762487439670,-464912.155315,0.000248,3,"2025-11-07T03:50:39.670",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334443,1762487439679,-500.0,0.00024889,2,"2025-11-07T03:50:39.679",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334444,1762487439689,-150.07,0.0002489,2,"2025-11-07T03:50:39.689",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334445,1762487439698,-150.07,0.0002489,2,"2025-11-07T03:50:39.698",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334446,1762487439707,-150.07,0.0002489,2,"2025-11-07T03:50:39.707",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334447,1762487439717,-500.0,0.00024899,2,"2025-11-07T03:50:39.717",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334448,1762487439727,-568.33632667,0.00024899,2,"2025-11-07T03:50:39.727",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334449,1762487439738,-326317.66284,0.000249,3,"2025-11-07T03:50:39.738",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334450,1762487439747,-800.0,0.000249,9,"2025-11-07T03:50:39.747",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334451,1762487439756,-198.0,0.00025,7,"2025-11-07T03:50:39.756",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334452,1762487439765,-5114.97724599,0.00025,7,"2025-11-07T03:50:39.765",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334453,1762487439774,-1029.95,0.00025,2,"2025-11-07T03:50:39.774",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334454,1762487439784,-399.15,0.00025143,2,"2025-11-07T03:50:39.784",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334455,1762487439793,-471.0,0.00025385,2,"2025-11-07T03:50:39.793",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334456,1762487439803,-1029.95,0.000255,2,"2025-11-07T03:50:39.803",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334457,1762487439812,-157.45979605,0.00025535,2,"2025-11-07T03:50:39.812",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334458,1762487439822,-166.01297252,0.00025742,3,"2025-11-07T03:50:39.822",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334459,1762487439831,-1029.95,0.00026,30,"2025-11-07T03:50:39.831",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334460,1762487439842,-6453.0,0.00026027,2,"2025-11-07T03:50:39.842",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334461,1762487439851,-2000.0,0.000263,2,"2025-11-07T03:50:39.851",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334462,1762487439860,-1029.95,0.000265,30,"2025-11-07T03:50:39.860",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334463,1762487439870,-157.45979605,0.0002661,56,"2025-11-07T03:50:39.870",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334464,1762487439879,-150.07,0.0002666,2,"2025-11-07T03:50:39.879",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334465,1762487439889,-27347.7738421,0.0002667,3,"2025-11-07T03:50:39.889",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334466,1762487439900,-19195.1566376,0.0002667,3,"2025-11-07T03:50:39.900",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334467,1762487439909,-747.34,0.00026676,2,"2025-11-07T03:50:39.909",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334468,1762487439918,-3424.0,0.0002668,2,"2025-11-07T03:50:39.918",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334469,1762487439928,-607.0,0.0002668,2,"2025-11-07T03:50:39.928",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334470,1762487439937,-1316.0,0.0002668,2,"2025-11-07T03:50:39.937",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334471,1762487439948,-574.0,0.0002668,2,"2025-11-07T03:50:39.948",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334472,1762487439958,-1596.0,0.0002668,2,"2025-11-07T03:50:39.958",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334473,1762487439967,-820.0,0.0002668,2,"2025-11-07T03:50:39.967",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334474,1762487439976,-905.0,0.0002668,2,"2025-11-07T03:50:39.976",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334475,1762487439985,-1188.0,0.0002668,2,"2025-11-07T03:50:39.985",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334476,1762487439995,-812.0,0.0002668,2,"2025-11-07T03:50:39.995",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334478,1762487440004,-1273.0,0.0002668,2,"2025-11-07T03:50:40.004",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334480,1762487440013,-6659.0,0.0002668,2,"2025-11-07T03:50:40.013",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334481,1762487440022,-2142.0,0.0002668,2,"2025-11-07T03:50:40.022",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334482,1762487440031,-6476.0,0.0002668,2,"2025-11-07T03:50:40.031",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334483,1762487440040,-1065.0,0.00026833,2,"2025-11-07T03:50:40.040",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334484,1762487440050,-19195.1566376,0.00026882,3,"2025-11-07T03:50:40.050",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334485,1762487440060,-10116.71229981,0.00026892,2,"2025-11-07T03:50:40.060",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334486,1762487440069,-150.0,0.00027369,2,"2025-11-07T03:50:40.069",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334487,1762487440079,-285.15,0.000274,7,"2025-11-07T03:50:40.079",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334488,1762487440087,-1885.32,0.000274,2,"2025-11-07T03:50:40.087",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334489,1762487440096,-1088.81,0.000274,7,"2025-11-07T03:50:40.096",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334490,1762487440111,-251.51,0.00027557,2,"2025-11-07T03:50:40.111",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334491,1762487440122,-9035.0,0.00028591,2,"2025-11-07T03:50:40.122",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334492,1762487440131,-168.9322321,0.00029136,120,"2025-11-07T03:50:40.131",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334493,1762487440142,-150.07,0.0002922,2,"2025-11-07T03:50:40.142",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334494,1762487440152,-27347.7738421,0.0002923,3,"2025-11-07T03:50:40.152",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334495,1762487440161,-10116.71229981,0.0002924,2,"2025-11-07T03:50:40.161",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334496,1762487440171,-1000.0,0.00029371,7,"2025-11-07T03:50:40.171",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334497,1762487440182,-19195.1566376,0.0002967,3,"2025-11-07T03:50:40.182",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334498,1762487440191,-3424.0,0.0002968,2,"2025-11-07T03:50:40.191",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334499,1762487440200,-607.0,0.0002968,2,"2025-11-07T03:50:40.200",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334500,1762487440210,-1316.0,0.0002968,2,"2025-11-07T03:50:40.210",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334501,1762487440219,-574.0,0.0002968,2,"2025-11-07T03:50:40.219",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334502,1762487440232,-1596.0,0.0002968,2,"2025-11-07T03:50:40.232",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334503,1762487440241,-820.0,0.0002968,2,"2025-11-07T03:50:40.241",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334504,1762487440250,-905.0,0.0002968,2,"2025-11-07T03:50:40.250",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334505,1762487440259,-1188.0,0.0002968,2,"2025-11-07T03:50:40.259",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334506,1762487440268,-812.0,0.0002968,2,"2025-11-07T03:50:40.268",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334507,1762487440278,-1273.0,0.0002968,2,"2025-11-07T03:50:40.278",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334508,1762487440288,-6659.0,0.0002968,2,"2025-11-07T03:50:40.288",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334509,1762487440297,-2142.0,0.0002968,2,"2025-11-07T03:50:40.297",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334510,1762487440307,-6476.0,0.0002968,2,"2025-11-07T03:50:40.307",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334511,1762487440316,-2000.0,0.0003,2,"2025-11-07T03:50:40.316",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334512,1762487440326,-999.0,0.00030136,2,"2025-11-07T03:50:40.326",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334513,1762487440336,-399.15,0.00030141,2,"2025-11-07T03:50:40.336",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334514,1762487440346,-1885.32,0.000308,2,"2025-11-07T03:50:40.346",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334515,1762487440357,-162.35056315,0.00030865,2,"2025-11-07T03:50:40.357",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334516,1762487440367,-200.0,0.00031149,2,"2025-11-07T03:50:40.367",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334517,1762487440376,-1088.81,0.000312,7,"2025-11-07T03:50:40.376",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334518,1762487440386,-10061.0,0.00031407,3,"2025-11-07T03:50:40.386",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334519,1762487440396,-150.07,0.00031568,2,"2025-11-07T03:50:40.396",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334520,1762487440405,-27347.7738421,0.00031578,3,"2025-11-07T03:50:40.405",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334521,1762487440416,-19195.1566376,0.00031578,3,"2025-11-07T03:50:40.416",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334522,1762487440425,-10116.71229981,0.00031588,2,"2025-11-07T03:50:40.425",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334523,1762487440434,-285.15,0.000316,30,"2025-11-07T03:50:40.434",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334524,1762487440444,-174.31415009,0.00031623,2,"2025-11-07T03:50:40.444",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334525,1762487440453,-151.133,0.00031769,30,"2025-11-07T03:50:40.453",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334526,1762487440463,-3188.357,0.00031769,30,"2025-11-07T03:50:40.463",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334527,1762487440473,-500.0,0.0003225,120,"2025-11-07T03:50:40.473",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334528,1762487440482,-500.0,0.0003225,120,"2025-11-07T03:50:40.482",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334529,1762487440492,-383.762,0.0003268,2,"2025-11-07T03:50:40.492",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334530,1762487440502,-607.0,0.0003268,2,"2025-11-07T03:50:40.502",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334531,1762487440511,-1316.0,0.0003268,2,"2025-11-07T03:50:40.511",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334532,1762487440521,-574.0,0.0003268,2,"2025-11-07T03:50:40.521",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334533,1762487440531,-1596.0,0.0003268,2,"2025-11-07T03:50:40.531",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334534,1762487440540,-820.0,0.0003268,2,"2025-11-07T03:50:40.540",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334535,1762487440550,-905.0,0.0003268,2,"2025-11-07T03:50:40.550",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334536,1762487440559,-1188.0,0.0003268,2,"2025-11-07T03:50:40.559",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334537,1762487440570,-812.0,0.0003268,2,"2025-11-07T03:50:40.570",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334538,1762487440580,-1273.0,0.0003268,2,"2025-11-07T03:50:40.580",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334539,1762487440590,-6659.0,0.0003268,2,"2025-11-07T03:50:40.590",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334540,1762487440600,-2142.0,0.0003268,2,"2025-11-07T03:50:40.600",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334541,1762487440610,-6476.0,0.0003268,2,"2025-11-07T03:50:40.610",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334542,1762487440620,-27347.7738421,0.00032866,3,"2025-11-07T03:50:40.620",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334543,1762487440630,-19195.1566376,0.00032866,3,"2025-11-07T03:50:40.630",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334544,1762487440639,-150.07,0.00032866,2,"2025-11-07T03:50:40.639",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334545,1762487440648,-500.0,0.00032876,120,"2025-11-07T03:50:40.648",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334546,1762487440658,-999.0,0.00032876,120,"2025-11-07T03:50:40.658",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334547,1762487440667,-150.0,0.00032876,2,"2025-11-07T03:50:40.667",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334548,1762487440676,-150.0,0.00032876,2,"2025-11-07T03:50:40.676",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334549,1762487440686,-150.0,0.00032876,2,"2025-11-07T03:50:40.686",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334550,1762487440695,-219.40062563,0.00032876,2,"2025-11-07T03:50:40.695",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334551,1762487440704,-500.0,0.00032876,2,"2025-11-07T03:50:40.704",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334552,1762487440714,-500.0,0.00032876,2,"2025-11-07T03:50:40.714",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334553,1762487440723,-500.0,0.00032876,2,"2025-11-07T03:50:40.723",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334554,1762487440732,-500.0,0.00032876,2,"2025-11-07T03:50:40.732",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334555,1762487440741,-429.04485492,0.00032876,2,"2025-11-07T03:50:40.741",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334556,1762487440751,-500.0,0.00032876,2,"2025-11-07T03:50:40.751",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334557,1762487440760,-500.0,0.00032876,2,"2025-11-07T03:50:40.760",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334558,1762487440769,-500.0,0.00032876,2,"2025-11-07T03:50:40.769",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334559,1762487440778,-500.0,0.00032876,2,"2025-11-07T03:50:40.778",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334560,1762487440788,-500.0,0.00032876,2,"2025-11-07T03:50:40.788",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334561,1762487440799,-500.0,0.00032876,2,"2025-11-07T03:50:40.799",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334562,1762487440809,-500.0,0.00032876,2,"2025-11-07T03:50:40.809",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334563,1762487440821,-500.0,0.00032876,2,"2025-11-07T03:50:40.821",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334564,1762487440832,-500.0,0.00032876,2,"2025-11-07T03:50:40.832",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334565,1762487440842,-500.0,0.00032876,2,"2025-11-07T03:50:40.842",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334566,1762487440852,-500.0,0.00032876,2,"2025-11-07T03:50:40.852",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334567,1762487440862,-500.0,0.00032876,2,"2025-11-07T03:50:40.862",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334568,1762487440872,-1000.0,0.00032877,21,"2025-11-07T03:50:40.872",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334569,1762487440881,-1000.0,0.00032877,21,"2025-11-07T03:50:40.881",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334570,1762487440890,-1000.0,0.00032877,21,"2025-11-07T03:50:40.890",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334571,1762487440899,-1000.0,0.00032877,21,"2025-11-07T03:50:40.899",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334572,1762487440909,-599.0,0.00032877,21,"2025-11-07T03:50:40.909",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334573,1762487440918,-1000.0,0.00032957,2,"2025-11-07T03:50:40.918",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334574,1762487440928,-205.11101068,0.00033073,120,"2025-11-07T03:50:40.928",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334575,1762487440938,-199.0,0.0003315,7,"2025-11-07T03:50:40.938",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334576,1762487440947,-747.34,0.00033165,2,"2025-11-07T03:50:40.947",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334577,1762487440956,-1885.32,0.000332,2,"2025-11-07T03:50:40.956",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334578,1762487440966,-500.0,0.00033288,60,"2025-11-07T03:50:40.966",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334579,1762487440975,-150.0,0.00033288,2,"2025-11-07T03:50:40.975",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334580,1762487440985,-150.0,0.00033288,60,"2025-11-07T03:50:40.985",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334581,1762487440994,-150.0,0.00033288,60,"2025-11-07T03:50:40.994",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334582,1762487441003,-150.0,0.00033288,60,"2025-11-07T03:50:41.003",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334583,1762487441013,-500.0,0.00033288,60,"2025-11-07T03:50:41.013",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334584,1762487441022,-1088.81,0.000334,14,"2025-11-07T03:50:41.022",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334585,1762487441032,-437.69673721,0.00033425,60,"2025-11-07T03:50:41.032",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334586,1762487441041,-150.0,0.00033425,60,"2025-11-07T03:50:41.041",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334587,1762487441051,-150.0,0.00033425,60,"2025-11-07T03:50:41.051",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334588,1762487441061,-270.03941934,0.00033425,60,"2025-11-07T03:50:41.061",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334589,1762487441070,-500.0,0.00033425,60,"2025-11-07T03:50:41.070",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334590,1762487441079,-2000.0,0.00033489,120,"2025-11-07T03:50:41.079",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334591,1762487441088,-20374.0,0.00033494,2,"2025-11-07T03:50:41.088",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334592,1762487441098,-246.04164971,0.00033562,60,"2025-11-07T03:50:41.098",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334593,1762487441111,-203.48893781,0.00033562,60,"2025-11-07T03:50:41.111",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334594,1762487441121,-259.45484298,0.00033562,60,"2025-11-07T03:50:41.121",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334595,1762487441131,-500.0,0.00033699,7,"2025-11-07T03:50:41.131",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334596,1762487441140,-2000.0,0.000337,2,"2025-11-07T03:50:41.140",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334597,1762487441151,-180300.0,0.000337,2,"2025-11-07T03:50:41.151",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334598,1762487441160,-1010.0,0.000337,7,"2025-11-07T03:50:41.160",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334599,1762487441170,-500.0,0.00033712,7,"2025-11-07T03:50:41.170",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334600,1762487441179,-500.0,0.00033766,7,"2025-11-07T03:50:41.179",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334601,1762487441188,-500.0,0.00033865,7,"2025-11-07T03:50:41.188",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334602,1762487441197,-500.0,0.00033871,7,"2025-11-07T03:50:41.197",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334603,1762487441207,-500.0,0.000339,7,"2025-11-07T03:50:41.207",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334604,1762487441218,-285.15,0.000339,30,"2025-11-07T03:50:41.218",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334605,1762487441228,-1100.0,0.000339,12,"2025-11-07T03:50:41.228",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334606,1762487441237,-19195.1566376,0.00033926,3,"2025-11-07T03:50:41.237",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334607,1762487441247,-9949.81577771,0.00033937,2,"2025-11-07T03:50:41.247",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334608,1762487441256,-10116.71229981,0.00033937,2,"2025-11-07T03:50:41.256",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334609,1762487441266,-500.0,0.00033965,7,"2025-11-07T03:50:41.266",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334610,1762487441276,-278.30482989,0.00033987,14,"2025-11-07T03:50:41.276",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334611,1762487441286,-27347.7738421,0.0003399,3,"2025-11-07T03:50:41.286",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334612,1762487441296,-1866.76,0.00034,2,"2025-11-07T03:50:41.296",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334613,1762487441307,-2000.0,0.00034,2,"2025-11-07T03:50:41.307",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334614,1762487441317,-2000.0,0.00034,2,"2025-11-07T03:50:41.317",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334615,1762487441326,-2000.0,0.00034,2,"2025-11-07T03:50:41.326",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334616,1762487441336,-2000.0,0.00034,2,"2025-11-07T03:50:41.336",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334617,1762487441345,-2000.0,0.00034,2,"2025-11-07T03:50:41.345",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334618,1762487441354,-2000.0,0.00034,2,"2025-11-07T03:50:41.354",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334619,1762487441363,-2000.0,0.00034,2,"2025-11-07T03:50:41.363",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334620,1762487441373,-2010.91,0.00034,2,"2025-11-07T03:50:41.373",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334621,1762487441383,-500.0,0.00034006,7,"2025-11-07T03:50:41.383",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334622,1762487441393,-500.0,0.00034034,7,"2025-11-07T03:50:41.393",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334623,1762487441403,-500.0,0.00034079,7,"2025-11-07T03:50:41.403",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334624,1762487441412,-700.0,0.00034187,7,"2025-11-07T03:50:41.412",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334625,1762487441422,-500.0,0.00034192,7,"2025-11-07T03:50:41.422",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334626,1762487441432,-1885.32,0.000342,2,"2025-11-07T03:50:41.432",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334627,1762487441441,-500.0,0.00034201,7,"2025-11-07T03:50:41.441",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334628,1762487441451,-500.0,0.00034301,2,"2025-11-07T03:50:41.451",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334629,1762487441460,-500.0,0.00034345,7,"2025-11-07T03:50:41.460",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334630,1762487441470,-1088.81,0.000344,14,"2025-11-07T03:50:41.470",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334631,1762487441479,-500.0,0.0003448,7,"2025-11-07T03:50:41.479",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334632,1762487441488,-199.0,0.0003452,8,"2025-11-07T03:50:41.488",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334633,1762487441498,-19195.1566376,0.00034532,3,"2025-11-07T03:50:41.498",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334634,1762487441507,-500.0,0.00034542,7,"2025-11-07T03:50:41.507",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334635,1762487441517,-700.0,0.00034553,7,"2025-11-07T03:50:41.517",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334636,1762487441527,-500.0,0.00034571,7,"2025-11-07T03:50:41.527",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334637,1762487441536,-5515.0,0.000346,3,"2025-11-07T03:50:41.536",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334638,1762487441546,-500.0,0.00034656,7,"2025-11-07T03:50:41.546",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334639,1762487441555,-500.0,0.00034674,7,"2025-11-07T03:50:41.555",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334640,1762487441564,-1000.0,0.00034685,7,"2025-11-07T03:50:41.564",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334641,1762487441574,-1004.0,0.000347,7,"2025-11-07T03:50:41.574",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334642,1762487441583,-2000.0,0.00034703,120,"2025-11-07T03:50:41.583",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334643,1762487441592,-500.0,0.00034719,7,"2025-11-07T03:50:41.592",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334644,1762487441601,-218.65853886,0.00034756,2,"2025-11-07T03:50:41.601",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334645,1762487441610,-700.0,0.0003476,7,"2025-11-07T03:50:41.610",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334646,1762487441619,-500.0,0.00034775,7,"2025-11-07T03:50:41.619",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334647,1762487441628,-500.0,0.00034817,120,"2025-11-07T03:50:41.628",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334648,1762487441638,-500.0,0.00034817,120,"2025-11-07T03:50:41.638",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334649,1762487441648,-1421.25133821,0.0003488,30,"2025-11-07T03:50:41.648",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334650,1762487441657,-218.65853886,0.00034885,2,"2025-11-07T03:50:41.657",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334651,1762487441666,-874.46145275,0.00034913,2,"2025-11-07T03:50:41.666",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334652,1762487441674,-700.0,0.0003494,7,"2025-11-07T03:50:41.674",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334653,1762487441683,-500.0,0.00034958,7,"2025-11-07T03:50:41.683",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334654,1762487441692,-500.0,0.00034968,7,"2025-11-07T03:50:41.692",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334655,1762487441701,-150.0,0.00035,4,"2025-11-07T03:50:41.701",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334656,1762487441710,-150.0,0.00035,4,"2025-11-07T03:50:41.710",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334657,1762487441719,-150.0,0.00035,4,"2025-11-07T03:50:41.719",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334658,1762487441728,-150.0,0.00035,4,"2025-11-07T03:50:41.728",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334659,1762487441737,-150.0,0.00035,4,"2025-11-07T03:50:41.737",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334660,1762487441748,-150.0,0.00035,4,"2025-11-07T03:50:41.748",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334661,1762487441758,-206.29164213,0.00035,4,"2025-11-07T03:50:41.758",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334662,1762487441767,-170.52097631,0.00035,4,"2025-11-07T03:50:41.767",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334663,1762487441776,-150.0,0.00035,4,"2025-11-07T03:50:41.776",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334664,1762487441785,-150.0,0.00035,4,"2025-11-07T03:50:41.785",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334665,1762487441794,-150.0,0.00035,4,"2025-11-07T03:50:41.794",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334666,1762487441803,-500.0,0.00035,4,"2025-11-07T03:50:41.803",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334667,1762487441812,-150.0,0.00035,4,"2025-11-07T03:50:41.812",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334668,1762487441821,-201.77170625,0.00035,4,"2025-11-07T03:50:41.821",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334669,1762487441830,-244.77701906,0.00035,4,"2025-11-07T03:50:41.830",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334670,1762487441839,-150.0,0.00035,4,"2025-11-07T03:50:41.839",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334671,1762487441848,-150.0,0.00035,4,"2025-11-07T03:50:41.848",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334672,1762487441858,-150.0,0.00035,4,"2025-11-07T03:50:41.858",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334673,1762487441867,-285.15,0.00035,30,"2025-11-07T03:50:41.867",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334674,1762487441876,-700.0,0.00035058,30,"2025-11-07T03:50:41.876",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334675,1762487441885,-700.0,0.00035067,30,"2025-11-07T03:50:41.885",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334676,1762487441895,-500.0,0.00035085,30,"2025-11-07T03:50:41.895",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334677,1762487441904,-1000.6072,0.00035099,2,"2025-11-07T03:50:41.904",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334678,1762487442060,-700.0,0.00035123,30,"2025-11-07T03:50:42.060",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334679,1762487442084,-218.65853886,0.00035128,2,"2025-11-07T03:50:42.084",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334680,1762487442094,-19195.1566376,0.00035128,3,"2025-11-07T03:50:42.094",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334681,1762487442105,-150.0,0.00035137,4,"2025-11-07T03:50:42.105",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334682,1762487442115,-150.0,0.00035137,4,"2025-11-07T03:50:42.115",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334683,1762487442124,-150.0,0.00035137,4,"2025-11-07T03:50:42.124",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334684,1762487442134,-150.0,0.00035137,4,"2025-11-07T03:50:42.134",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334685,1762487442143,-150.0,0.00035137,4,"2025-11-07T03:50:42.143",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334686,1762487442153,-642.0,0.00035137,4,"2025-11-07T03:50:42.153",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334687,1762487442162,-150.0,0.00035137,4,"2025-11-07T03:50:42.162",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334688,1762487442172,-150.0,0.00035137,4,"2025-11-07T03:50:42.172",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334689,1762487442181,-150.0,0.00035137,4,"2025-11-07T03:50:42.181",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334690,1762487442191,-500.0,0.00035149,30,"2025-11-07T03:50:42.191",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334691,1762487442199,-209.58808299,0.00035231,2,"2025-11-07T03:50:42.199",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334692,1762487442210,-500.0,0.00035268,30,"2025-11-07T03:50:42.210",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334693,1762487442222,-221.75,0.00035271,2,"2025-11-07T03:50:42.222",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334694,1762487442232,-200.0,0.00035274,4,"2025-11-07T03:50:42.232",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334695,1762487442242,-200.0,0.00035274,4,"2025-11-07T03:50:42.242",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334696,1762487442252,-200.0,0.00035274,4,"2025-11-07T03:50:42.252",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334697,1762487442261,-200.0,0.00035274,4,"2025-11-07T03:50:42.261",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334698,1762487442270,-250.08208835,0.00035274,4,"2025-11-07T03:50:42.270",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334699,1762487442280,-150.0,0.00035274,4,"2025-11-07T03:50:42.280",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334700,1762487442289,-150.0,0.00035274,4,"2025-11-07T03:50:42.289",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334701,1762487442299,-203.53415188,0.00035274,4,"2025-11-07T03:50:42.299",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334702,1762487442309,-874.46145275,0.00035275,2,"2025-11-07T03:50:42.309",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334703,1762487442319,-500.0,0.00035302,30,"2025-11-07T03:50:42.319",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334704,1762487442329,-500.0,0.0003531,30,"2025-11-07T03:50:42.329",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334705,1762487442339,-700.0,0.00035347,30,"2025-11-07T03:50:42.339",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334706,1762487442349,-218.65853886,0.00035395,2,"2025-11-07T03:50:42.349",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334707,1762487442359,-1088.81,0.000354,14,"2025-11-07T03:50:42.359",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334708,1762487442368,-221.75,0.00035404,2,"2025-11-07T03:50:42.368",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334709,1762487442377,-218.76814441,0.00035411,4,"2025-11-07T03:50:42.377",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334711,1762487442387,-150.0,0.00035411,4,"2025-11-07T03:50:42.387",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334713,1762487442396,-500.0,0.00035427,30,"2025-11-07T03:50:42.396",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334715,1762487442406,-500.0,0.00035458,30,"2025-11-07T03:50:42.406",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334717,1762487442415,-500.0,0.00035458,30,"2025-11-07T03:50:42.415",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334719,1762487442424,-700.0,0.00035461,30,"2025-11-07T03:50:42.424",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334720,1762487442433,-5515.0,0.000355,5,"2025-11-07T03:50:42.433",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334721,1762487442443,-874.46145275,0.00035518,2,"2025-11-07T03:50:42.443",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334722,1762487442452,-500.0,0.00035519,30,"2025-11-07T03:50:42.452",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334723,1762487442462,-150.0,0.00035548,4,"2025-11-07T03:50:42.462",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334724,1762487442471,-400.0,0.0003555,15,"2025-11-07T03:50:42.471",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334725,1762487442481,-500.0,0.00035609,30,"2025-11-07T03:50:42.481",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334727,1762487442490,-999.0,0.00035616,120,"2025-11-07T03:50:42.490",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334728,1762487442500,-6000.0,0.00035616,5,"2025-11-07T03:50:42.500",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334729,1762487442509,-4000.0,0.00035616,5,"2025-11-07T03:50:42.509",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334730,1762487442519,-1000.0,0.00035616,5,"2025-11-07T03:50:42.519",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334731,1762487442528,-700.0,0.00035623,30,"2025-11-07T03:50:42.528",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334732,1762487442537,-700.0,0.0003563,30,"2025-11-07T03:50:42.537",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334733,1762487442547,-19195.1566376,0.0003567,3,"2025-11-07T03:50:42.547",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334734,1762487442556,-607.0,0.0003568,2,"2025-11-07T03:50:42.556",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334735,1762487442565,-1316.0,0.0003568,2,"2025-11-07T03:50:42.565",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334736,1762487442575,-574.0,0.0003568,2,"2025-11-07T03:50:42.575",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334737,1762487442584,-1596.0,0.0003568,2,"2025-11-07T03:50:42.584",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334738,1762487442593,-820.0,0.0003568,2,"2025-11-07T03:50:42.593",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334739,1762487442602,-905.0,0.0003568,2,"2025-11-07T03:50:42.602",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334740,1762487442611,-1188.0,0.0003568,2,"2025-11-07T03:50:42.611",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334741,1762487442620,-812.0,0.0003568,2,"2025-11-07T03:50:42.620",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334742,1762487442629,-1273.0,0.0003568,2,"2025-11-07T03:50:42.629",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334743,1762487442639,-6659.0,0.0003568,2,"2025-11-07T03:50:42.639",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334744,1762487442650,-2142.0,0.0003568,2,"2025-11-07T03:50:42.650",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334745,1762487442659,-6476.0,0.0003568,2,"2025-11-07T03:50:42.659",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334746,1762487442668,-1004.0,0.000357,7,"2025-11-07T03:50:42.668",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334747,1762487442678,-500.0,0.00035712,30,"2025-11-07T03:50:42.678",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334748,1762487442687,-874.46145275,0.00035762,2,"2025-11-07T03:50:42.687",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334749,1762487442698,-510.17653817,0.00035799,30,"2025-11-07T03:50:42.698",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334750,1762487442710,-500.0,0.00035812,30,"2025-11-07T03:50:42.710",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334751,1762487442719,-500.0,0.00035817,30,"2025-11-07T03:50:42.719",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334752,1762487442728,-500.0,0.00035843,30,"2025-11-07T03:50:42.728",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334753,1762487442737,-218.65853886,0.0003586,2,"2025-11-07T03:50:42.737",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334754,1762487442746,-500.0,0.00035861,30,"2025-11-07T03:50:42.746",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334755,1762487442755,-500.0,0.00035886,30,"2025-11-07T03:50:42.755",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334756,1762487442765,-150.0,0.0003589,7,"2025-11-07T03:50:42.765",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334757,1762487442774,-199.0,0.0003589,9,"2025-11-07T03:50:42.774",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334758,1762487442783,-150.0,0.00035897,7,"2025-11-07T03:50:42.783",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334759,1762487442792,-2000.0,0.00035918,120,"2025-11-07T03:50:42.792",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334760,1762487442801,-874.46145275,0.00035922,2,"2025-11-07T03:50:42.801",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334761,1762487442811,-700.0,0.0003593,30,"2025-11-07T03:50:42.811",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334762,1762487442820,-500.0,0.00035996,30,"2025-11-07T03:50:42.820",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334763,1762487442829,-500.0,0.00036,5,"2025-11-07T03:50:42.829",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334764,1762487442838,-166.30259322,0.00036001,15,"2025-11-07T03:50:42.838",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334765,1762487442847,-161.6,0.00036003,60,"2025-11-07T03:50:42.847",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334766,1762487442856,-157.16,0.00036005,60,"2025-11-07T03:50:42.856",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334767,1762487442865,-218.65853886,0.00036017,2,"2025-11-07T03:50:42.865",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334768,1762487442875,-500.0,0.00036033,30,"2025-11-07T03:50:42.875",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334769,1762487442884,-285.15,0.000361,30,"2025-11-07T03:50:42.884",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334770,1762487442893,-161.6,0.00036103,60,"2025-11-07T03:50:42.893",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334771,1762487442903,-157.16,0.00036105,60,"2025-11-07T03:50:42.903",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334772,1762487442912,-700.0,0.00036132,30,"2025-11-07T03:50:42.912",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334773,1762487442921,-500.0,0.00036146,30,"2025-11-07T03:50:42.921",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334774,1762487442932,-150.0,0.00036182,7,"2025-11-07T03:50:42.932",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334775,1762487442941,-161.6,0.00036203,60,"2025-11-07T03:50:42.941",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334776,1762487442950,-157.16,0.00036205,60,"2025-11-07T03:50:42.950",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334777,1762487442959,-19195.1566376,0.00036275,3,"2025-11-07T03:50:42.959",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334778,1762487442969,-9949.81577771,0.00036285,2,"2025-11-07T03:50:42.969",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334779,1762487442978,-10116.71229981,0.00036285,2,"2025-11-07T03:50:42.978",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334780,1762487442988,-500.0,0.0003629,30,"2025-11-07T03:50:42.988",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334781,1762487443002,-500.0,0.00036293,30,"2025-11-07T03:50:43.002",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334782,1762487443011,-161.60073245,0.00036303,60,"2025-11-07T03:50:43.011",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334783,1762487443020,-157.16,0.00036305,60,"2025-11-07T03:50:43.020",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334784,1762487443029,-150.0,0.00036308,7,"2025-11-07T03:50:43.029",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334785,1762487443039,-500.0,0.00036311,30,"2025-11-07T03:50:43.039",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334786,1762487443049,-150.0,0.00036323,7,"2025-11-07T03:50:43.049",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334787,1762487443059,-700.0,0.00036349,30,"2025-11-07T03:50:43.059",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334788,1762487443068,-500.0,0.0003636,30,"2025-11-07T03:50:43.068",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334789,1762487443078,-874.46145275,0.00036362,2,"2025-11-07T03:50:43.078",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334790,1762487443087,-700.0,0.00036377,30,"2025-11-07T03:50:43.087",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334791,1762487443097,-218.65853886,0.00036386,2,"2025-11-07T03:50:43.097",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334792,1762487443110,-1088.81,0.000364,14,"2025-11-07T03:50:43.110",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334793,1762487443122,-157.16,0.00036405,60,"2025-11-07T03:50:43.122",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334794,1762487443131,-1000.0,0.00036411,5,"2025-11-07T03:50:43.131",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334795,1762487443141,-874.46145275,0.00036442,2,"2025-11-07T03:50:43.141",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334796,1762487443152,-500.0,0.00036451,30,"2025-11-07T03:50:43.152",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334797,1762487443162,-500.0,0.00036462,30,"2025-11-07T03:50:43.162",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334798,1762487443171,-218.65853886,0.00036475,2,"2025-11-07T03:50:43.171",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334799,1762487443182,-157.16,0.00036505,60,"2025-11-07T03:50:43.182",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334800,1762487443192,-157.16,0.00036605,60,"2025-11-07T03:50:43.192",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334801,1762487443203,-150.0,0.00036655,7,"2025-11-07T03:50:43.203",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334802,1762487443212,-500.0,0.00036686,30,"2025-11-07T03:50:43.212",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334803,1762487443222,-500.0,0.00036698,30,"2025-11-07T03:50:43.222",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334804,1762487443231,-263.0,0.000367,13,"2025-11-07T03:50:43.231",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334805,1762487443241,-1004.0,0.000367,7,"2025-11-07T03:50:43.241",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334806,1762487443251,-500.0,0.00036701,30,"2025-11-07T03:50:43.251",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334807,1762487443260,-700.0,0.00036703,30,"2025-11-07T03:50:43.260",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334808,1762487443270,-500.0,0.00036704,30,"2025-11-07T03:50:43.270",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334809,1762487443279,-157.16,0.00036705,60,"2025-11-07T03:50:43.279",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334810,1762487443289,-500.0,0.0003674,30,"2025-11-07T03:50:43.289",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334811,1762487443299,-874.46145275,0.00036761,2,"2025-11-07T03:50:43.299",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334812,1762487443308,-466.89261371,0.00036822,5,"2025-11-07T03:50:43.308",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334813,1762487443317,-500.0,0.00036832,30,"2025-11-07T03:50:43.317",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334814,1762487443327,-300.0,0.00036844,2,"2025-11-07T03:50:43.327",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334815,1762487443336,-586.61469573,0.00036859,2,"2025-11-07T03:50:43.336",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334816,1762487443346,-218.65853886,0.0003691,2,"2025-11-07T03:50:43.346",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334817,1762487443355,-19195.1566376,0.0003699,4,"2025-11-07T03:50:43.355",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334818,1762487443365,-499.0,0.00037,20,"2025-11-07T03:50:43.365",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334819,1762487443375,-2000.0,0.00037,2,"2025-11-07T03:50:43.375",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334820,1762487443384,-2000.0,0.00037,2,"2025-11-07T03:50:43.384",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334821,1762487443393,-2000.0,0.00037,2,"2025-11-07T03:50:43.393",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334822,1762487443402,-2000.0,0.00037,2,"2025-11-07T03:50:43.402",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334823,1762487443411,-2000.0,0.00037,2,"2025-11-07T03:50:43.411",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334824,1762487443420,-2453.579805,0.00037,27,"2025-11-07T03:50:43.420",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334825,1762487443430,-1623.66572767,0.00037,120,"2025-11-07T03:50:43.430",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334826,1762487443439,-152.0,0.0003703,3,"2025-11-07T03:50:43.439",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334827,1762487443449,-874.46145275,0.00037033,2,"2025-11-07T03:50:43.449",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334828,1762487443459,-500.0,0.00037055,30,"2025-11-07T03:50:43.459",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334829,1762487443468,-1222.87,0.00037113,2,"2025-11-07T03:50:43.468",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334830,1762487443478,-2000.0,0.00037132,120,"2025-11-07T03:50:43.478",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334831,1762487443488,-150.0,0.00037134,7,"2025-11-07T03:50:43.488",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334832,1762487443498,-218.65853886,0.00037169,2,"2025-11-07T03:50:43.498",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334833,1762487443507,-1000.0,0.00037188,7,"2025-11-07T03:50:43.507",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334834,1762487443517,-167.4277544,0.000372,120,"2025-11-07T03:50:43.517",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334835,1762487443526,-167.4277544,0.000372,120,"2025-11-07T03:50:43.526",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334836,1762487443535,-167.4277544,0.000372,120,"2025-11-07T03:50:43.535",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334837,1762487443544,-285.15,0.000372,30,"2025-11-07T03:50:43.544",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334838,1762487443554,-1885.32,0.000372,2,"2025-11-07T03:50:43.554",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334839,1762487443564,-1000.0,0.00037215,7,"2025-11-07T03:50:43.564",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334840,1762487443574,-500.0,0.00037256,30,"2025-11-07T03:50:43.574",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334841,1762487443583,-199.0,0.0003726,10,"2025-11-07T03:50:43.583",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334842,1762487443592,-500.0,0.00037263,30,"2025-11-07T03:50:43.592",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334843,1762487443602,-1000.0,0.00037273,7,"2025-11-07T03:50:43.602",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334844,1762487443611,-150.0,0.00037294,7,"2025-11-07T03:50:43.611",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334845,1762487443621,-2500.0,0.00037304,2,"2025-11-07T03:50:43.621",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334846,1762487443630,-1000.0,0.00037337,7,"2025-11-07T03:50:43.630",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334847,1762487443639,-156.627592,0.0003734,3,"2025-11-07T03:50:43.639",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334848,1762487443649,-155.170809,0.0003734,3,"2025-11-07T03:50:43.649",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334849,1762487443659,-500.0,0.00037343,30,"2025-11-07T03:50:43.659",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334850,1762487443668,-1000.0,0.0003739,7,"2025-11-07T03:50:43.668",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334851,1762487443678,-2000.0,0.000374,2,"2025-11-07T03:50:43.678",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334852,1762487443687,-1088.81,0.000374,14,"2025-11-07T03:50:43.687",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334853,1762487443698,-1000.0,0.00037421,7,"2025-11-07T03:50:43.698",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334854,1762487443708,-150.0,0.00037424,7,"2025-11-07T03:50:43.708",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334855,1762487443717,-862.55463796,0.0003743,2,"2025-11-07T03:50:43.717",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334856,1762487443727,-500.0,0.00037431,30,"2025-11-07T03:50:43.727",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334857,1762487443736,-700.0,0.00037444,30,"2025-11-07T03:50:43.736",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334858,1762487443746,-218.65853886,0.00037445,2,"2025-11-07T03:50:43.746",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334859,1762487443756,-150.0,0.00037474,7,"2025-11-07T03:50:43.756",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334860,1762487443765,-500.0,0.00037476,30,"2025-11-07T03:50:43.765",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334861,1762487443776,-300.0,0.00037478,2,"2025-11-07T03:50:43.776",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334862,1762487443785,-1500.0,0.000375,27,"2025-11-07T03:50:43.785",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334863,1762487443795,-500.0,0.00037503,30,"2025-11-07T03:50:43.795",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334864,1762487443804,-1000.0,0.0003751,7,"2025-11-07T03:50:43.804",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334865,1762487443814,-500.0,0.0003753,30,"2025-11-07T03:50:43.814",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334866,1762487443824,-874.46145275,0.00037533,2,"2025-11-07T03:50:43.824",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334867,1762487443834,-1000.0,0.00037537,7,"2025-11-07T03:50:43.834",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334868,1762487443845,-500.0,0.00037542,30,"2025-11-07T03:50:43.845",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334869,1762487443856,-1000.0,0.00037544,7,"2025-11-07T03:50:43.856",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334870,1762487443865,-1000.0,0.00037545,7,"2025-11-07T03:50:43.865",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334871,1762487443874,-300.0,0.00037557,2,"2025-11-07T03:50:43.874",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334872,1762487443884,-1000.0,0.00037564,7,"2025-11-07T03:50:43.884",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334873,1762487443896,-2733.10487,0.0003762,2,"2025-11-07T03:50:43.896",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334874,1762487443906,-1000.0,0.00037631,7,"2025-11-07T03:50:43.906",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334875,1762487443916,-500.0,0.00037633,30,"2025-11-07T03:50:43.916",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334876,1762487443926,-218.65853886,0.00037636,2,"2025-11-07T03:50:43.926",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334877,1762487443935,-1000.0,0.00037641,7,"2025-11-07T03:50:43.935",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334878,1762487443945,-938.97212998,0.00037674,7,"2025-11-07T03:50:43.945",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334879,1762487443954,-19195.1566376,0.00037687,4,"2025-11-07T03:50:43.954",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334880,1762487443964,-300.0,0.00037697,2,"2025-11-07T03:50:43.964",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334881,1762487443973,-362.43,0.000377,120,"2025-11-07T03:50:43.973",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334882,1762487443982,-300.0,0.000377,15,"2025-11-07T03:50:43.982",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334883,1762487443991,-1004.0,0.000377,7,"2025-11-07T03:50:43.991",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334884,1762487444001,-500.0,0.00037701,30,"2025-11-07T03:50:44.001",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334885,1762487444010,-200.0,0.00037706,2,"2025-11-07T03:50:44.010",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334886,1762487444020,-200.0,0.00037706,2,"2025-11-07T03:50:44.020",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334887,1762487444029,-200.0,0.00037706,2,"2025-11-07T03:50:44.029",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334888,1762487444038,-200.0,0.00037706,2,"2025-11-07T03:50:44.038",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334889,1762487444047,-200.0,0.00037706,2,"2025-11-07T03:50:44.047",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334890,1762487444057,-200.0,0.00037706,2,"2025-11-07T03:50:44.057",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334891,1762487444066,-200.0,0.00037706,2,"2025-11-07T03:50:44.066",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334892,1762487444075,-200.0,0.00037706,2,"2025-11-07T03:50:44.075",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334893,1762487444084,-200.0,0.00037706,2,"2025-11-07T03:50:44.084",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334894,1762487444094,-200.0,0.00037706,2,"2025-11-07T03:50:44.094",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334895,1762487444104,-200.0,0.00037706,2,"2025-11-07T03:50:44.104",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334896,1762487444117,-200.0,0.00037706,2,"2025-11-07T03:50:44.117",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334897,1762487444126,-200.0,0.00037706,2,"2025-11-07T03:50:44.126",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334898,1762487444135,-200.0,0.00037706,2,"2025-11-07T03:50:44.135",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334899,1762487444144,-200.0,0.00037706,2,"2025-11-07T03:50:44.144",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334900,1762487444155,-200.0,0.00037706,2,"2025-11-07T03:50:44.155",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334901,1762487444163,-200.0,0.00037706,2,"2025-11-07T03:50:44.163",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334902,1762487444172,-200.0,0.00037706,2,"2025-11-07T03:50:44.172",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334903,1762487444181,-200.0,0.00037706,2,"2025-11-07T03:50:44.181",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334904,1762487444191,-200.0,0.00037706,2,"2025-11-07T03:50:44.191",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334905,1762487444200,-200.0,0.00037706,2,"2025-11-07T03:50:44.200",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334906,1762487444209,-200.0,0.00037706,2,"2025-11-07T03:50:44.209",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334907,1762487444219,-200.0,0.00037706,2,"2025-11-07T03:50:44.219",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334908,1762487444228,-200.0,0.00037706,2,"2025-11-07T03:50:44.228",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334909,1762487444237,-200.0,0.00037706,2,"2025-11-07T03:50:44.237",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334910,1762487444247,-200.0,0.00037706,2,"2025-11-07T03:50:44.247",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334911,1762487444256,-200.0,0.00037706,2,"2025-11-07T03:50:44.256",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334912,1762487444266,-200.0,0.00037706,2,"2025-11-07T03:50:44.266",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334913,1762487444276,-200.0,0.00037706,2,"2025-11-07T03:50:44.276",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334914,1762487444286,-200.0,0.00037706,2,"2025-11-07T03:50:44.286",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334915,1762487444295,-176.0,0.00037706,13,"2025-11-07T03:50:44.295",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334916,1762487444304,-500.0,0.00037706,120,"2025-11-07T03:50:44.304",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334917,1762487444313,-500.0,0.00037706,120,"2025-11-07T03:50:44.313",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334918,1762487444322,-500.0,0.00037706,120,"2025-11-07T03:50:44.322",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334919,1762487444331,-500.0,0.00037706,120,"2025-11-07T03:50:44.331",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334920,1762487444341,-500.0,0.00037706,120,"2025-11-07T03:50:44.341",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334921,1762487444351,-157.01898712,0.00037708,2,"2025-11-07T03:50:44.351",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334922,1762487444360,-200.0,0.00037708,2,"2025-11-07T03:50:44.360",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334923,1762487444370,-200.0,0.00037708,2,"2025-11-07T03:50:44.370",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334924,1762487444379,-200.0,0.00037708,2,"2025-11-07T03:50:44.379",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334925,1762487444388,-200.0,0.00037708,2,"2025-11-07T03:50:44.388",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334926,1762487444439,-200.0,0.00037708,2,"2025-11-07T03:50:44.439",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334927,1762487444449,-294.0,0.00037708,2,"2025-11-07T03:50:44.449",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334928,1762487444458,-500.0,0.00037708,120,"2025-11-07T03:50:44.458",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334929,1762487444467,-231.0,0.00037708,120,"2025-11-07T03:50:44.467",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334930,1762487444478,-300.0,0.00037723,86,"2025-11-07T03:50:44.478",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334931,1762487444490,-500.0,0.00037726,30,"2025-11-07T03:50:44.490",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334932,1762487444501,-698.68,0.00037726,2,"2025-11-07T03:50:44.501",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334933,1762487444510,-698.68,0.00037726,2,"2025-11-07T03:50:44.510",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334934,1762487444520,-698.68,0.00037726,2,"2025-11-07T03:50:44.520",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334935,1762487444529,-300.0,0.00037727,2,"2025-11-07T03:50:44.529",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334936,1762487444538,-510.37,0.00037733,7,"2025-11-07T03:50:44.538",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334937,1762487444547,-548.34,0.00037733,7,"2025-11-07T03:50:44.547",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334938,1762487444556,-500.0,0.00037733,7,"2025-11-07T03:50:44.556",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334939,1762487444565,-500.0,0.00037733,7,"2025-11-07T03:50:44.565",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334940,1762487444574,-500.0,0.00037733,7,"2025-11-07T03:50:44.574",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334941,1762487444583,-500.0,0.00037733,7,"2025-11-07T03:50:44.583",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334942,1762487444592,-500.0,0.00037733,7,"2025-11-07T03:50:44.592",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334943,1762487444601,-500.0,0.00037733,7,"2025-11-07T03:50:44.601",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334944,1762487444610,-500.0,0.00037733,7,"2025-11-07T03:50:44.610",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334945,1762487444619,-601.03,0.00037733,7,"2025-11-07T03:50:44.619",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334946,1762487444628,-500.0,0.00037733,7,"2025-11-07T03:50:44.628",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334947,1762487444637,-511.26,0.00037733,7,"2025-11-07T03:50:44.637",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334948,1762487444647,-874.46145283,0.00037739,2,"2025-11-07T03:50:44.647",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334949,1762487444657,-500.0,0.0003776,30,"2025-11-07T03:50:44.657",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334950,1762487444666,-150.0,0.0003776,7,"2025-11-07T03:50:44.666",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334951,1762487444676,-700.0,0.00037764,30,"2025-11-07T03:50:44.676",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334952,1762487444687,-150.0,0.00037768,7,"2025-11-07T03:50:44.687",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334953,1762487444698,-1000.0,0.00037785,7,"2025-11-07T03:50:44.698",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334954,1762487444708,-150.0,0.00037788,7,"2025-11-07T03:50:44.708",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334955,1762487444718,-300.0,0.00037793,2,"2025-11-07T03:50:44.718",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334956,1762487444728,-1000.0,0.00037804,7,"2025-11-07T03:50:44.728",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334957,1762487444738,-500.0,0.0003781,30,"2025-11-07T03:50:44.738",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334958,1762487444747,-500.0,0.00037811,30,"2025-11-07T03:50:44.747",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334959,1762487444756,-1000.0,0.00037812,7,"2025-11-07T03:50:44.756",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334960,1762487444766,-1000.0,0.00037824,7,"2025-11-07T03:50:44.766",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334961,1762487444776,-150.0,0.00037832,7,"2025-11-07T03:50:44.776",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334962,1762487444785,-300.0,0.00037835,2,"2025-11-07T03:50:44.785",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334963,1762487444795,-1000.0,0.00037836,7,"2025-11-07T03:50:44.795",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334964,1762487444804,-1000.0,0.00037837,7,"2025-11-07T03:50:44.804",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334965,1762487444814,-2733.10487,0.0003784,2,"2025-11-07T03:50:44.814",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334966,1762487444823,-1000.0,0.00037843,7,"2025-11-07T03:50:44.823",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334967,1762487444832,-300.0,0.00037845,2,"2025-11-07T03:50:44.832",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334968,1762487444841,-504.11490822,0.0003785,30,"2025-11-07T03:50:44.841",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334969,1762487444849,-19195.1566376,0.00037869,4,"2025-11-07T03:50:44.849",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334970,1762487444858,-1000.0,0.00037888,7,"2025-11-07T03:50:44.858",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334971,1762487444868,-500.0,0.00037889,30,"2025-11-07T03:50:44.868",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334972,1762487444878,-1108.74518952,0.00037912,20,"2025-11-07T03:50:44.878",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334973,1762487444887,-1094.7711325,0.00037912,20,"2025-11-07T03:50:44.887",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334974,1762487444896,-1046.01447574,0.00037912,20,"2025-11-07T03:50:44.896",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334975,1762487444905,-1013.15789211,0.00037912,20,"2025-11-07T03:50:44.905",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334976,1762487444914,-1132.1210447,0.00037912,20,"2025-11-07T03:50:44.914",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334977,1762487444923,-1009.01556029,0.00037912,20,"2025-11-07T03:50:44.923",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334978,1762487444931,-1016.96221425,0.00037912,20,"2025-11-07T03:50:44.931",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334979,1762487444941,-1001.93470753,0.00037912,20,"2025-11-07T03:50:44.941",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334980,1762487444951,-1004.23733496,0.00037912,20,"2025-11-07T03:50:44.951",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334981,1762487444960,-1019.78825437,0.00037912,20,"2025-11-07T03:50:44.960",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334982,1762487444969,-1098.45581029,0.00037912,20,"2025-11-07T03:50:44.969",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334983,1762487444978,-1097.58221393,0.00037912,20,"2025-11-07T03:50:44.978",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334984,1762487444986,-1074.16986104,0.00037912,20,"2025-11-07T03:50:44.986",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334985,1762487444995,-1144.6547622,0.00037912,20,"2025-11-07T03:50:44.995",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334986,1762487445005,-1055.8911251,0.00037912,20,"2025-11-07T03:50:45.005",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334987,1762487445014,-1033.87433681,0.00037912,20,"2025-11-07T03:50:45.014",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334988,1762487445023,-1179.60171609,0.00037912,20,"2025-11-07T03:50:45.023",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334989,1762487445032,-500.0,0.00037917,30,"2025-11-07T03:50:45.032",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334990,1762487445041,-300.0,0.00037925,2,"2025-11-07T03:50:45.041",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334991,1762487445050,-1000.0,0.00037925,7,"2025-11-07T03:50:45.050",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334992,1762487445059,-1000.0,0.00037926,7,"2025-11-07T03:50:45.059",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334993,1762487445068,-300.0,0.00037942,2,"2025-11-07T03:50:45.068",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334994,1762487445077,-300.0,0.00037955,2,"2025-11-07T03:50:45.077",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334995,1762487445086,-150.0,0.00037956,7,"2025-11-07T03:50:45.086",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334996,1762487445094,-1000.0,0.0003796,7,"2025-11-07T03:50:45.094",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334997,1762487445106,-150.0,0.00037971,7,"2025-11-07T03:50:45.106",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334998,1762487445115,-1000.0,0.00037979,7,"2025-11-07T03:50:45.115",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393334999,1762487445124,-151.0,0.00037985,14,"2025-11-07T03:50:45.124",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335000,1762487445134,-500.0,0.00037987,7,"2025-11-07T03:50:45.134",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335001,1762487445144,-500.0,0.00037987,7,"2025-11-07T03:50:45.144",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335002,1762487445153,-10620.3226511,0.00037988,2,"2025-11-07T03:50:45.153",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335003,1762487445161,-2000.0,0.00037999,2,"2025-11-07T03:50:45.161",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335004,1762487445170,-300.0,0.00037999,2,"2025-11-07T03:50:45.170",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335005,1762487445182,-400.0,0.00038,120,"2025-11-07T03:50:45.182",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335006,1762487445191,-193.36797991,0.00038,2,"2025-11-07T03:50:45.191",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335007,1762487445200,-263.39951133,0.00038,3,"2025-11-07T03:50:45.200",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335008,1762487445208,-151.0,0.00038,2,"2025-11-07T03:50:45.208",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335009,1762487445217,-151.0,0.00038,2,"2025-11-07T03:50:45.217",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335010,1762487445227,-2733.10487,0.00038,2,"2025-11-07T03:50:45.227",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335011,1762487445236,-184.12,0.00038,37,"2025-11-07T03:50:45.236",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335012,1762487445245,-13147.76,0.00038,14,"2025-11-07T03:50:45.245",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335014,1762487445256,-395.0,0.00038,2,"2025-11-07T03:50:45.256",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335015,1762487445265,-1500.0,0.00038,27,"2025-11-07T03:50:45.265",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335016,1762487445274,-300.0,0.00038002,2,"2025-11-07T03:50:45.274",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335017,1762487445285,-500.0,0.00038005,30,"2025-11-07T03:50:45.285",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335018,1762487445294,-1000.0,0.00038014,7,"2025-11-07T03:50:45.294",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335019,1762487445303,-500.0,0.00038016,30,"2025-11-07T03:50:45.303",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335020,1762487445313,-287.235,0.00038026,30,"2025-11-07T03:50:45.313",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335021,1762487445324,-1000.0,0.00038039,7,"2025-11-07T03:50:45.324",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335022,1762487445335,-1000.0,0.00038059,7,"2025-11-07T03:50:45.335",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335023,1762487445344,-165.0,0.00038059,30,"2025-11-07T03:50:45.344",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335024,1762487445353,-300.0,0.00038061,2,"2025-11-07T03:50:45.353",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335025,1762487445364,-500.0,0.00038063,30,"2025-11-07T03:50:45.364",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335026,1762487445373,-300.0,0.00038078,2,"2025-11-07T03:50:45.373",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335027,1762487445383,-2733.10487,0.0003808,2,"2025-11-07T03:50:45.383",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335028,1762487445392,-1000.0,0.00038082,7,"2025-11-07T03:50:45.392",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335029,1762487445401,-150.0,0.00038092,7,"2025-11-07T03:50:45.401",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335030,1762487445410,-1000.0,0.00038096,7,"2025-11-07T03:50:45.410",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335031,1762487445419,-300.0,0.00038097,2,"2025-11-07T03:50:45.419",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335032,1762487445428,-214.96687417,0.000381,33,"2025-11-07T03:50:45.428",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335033,1762487445437,-290.49160293,0.000381,33,"2025-11-07T03:50:45.437",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335034,1762487445447,-1000.0,0.00038103,7,"2025-11-07T03:50:45.447",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335035,1762487445456,-300.0,0.00038104,2,"2025-11-07T03:50:45.456",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335036,1762487445466,-1000.0,0.00038117,7,"2025-11-07T03:50:45.466",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335037,1762487445475,-152.0,0.00038118,35,"2025-11-07T03:50:45.475",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335038,1762487445484,-196.89181904,0.00038118,5,"2025-11-07T03:50:45.484",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335039,1762487445493,-1000.0,0.00038125,7,"2025-11-07T03:50:45.493",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335040,1762487445503,-1000.0,0.00038142,7,"2025-11-07T03:50:45.503",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335041,1762487445511,-500.0,0.00038146,30,"2025-11-07T03:50:45.511",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335042,1762487445520,-497.42973401,0.00038152,2,"2025-11-07T03:50:45.520",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335043,1762487445531,-300.0,0.00038155,2,"2025-11-07T03:50:45.531",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335044,1762487445539,-1000.0,0.00038159,7,"2025-11-07T03:50:45.539",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335045,1762487445549,-1000.0,0.00038164,7,"2025-11-07T03:50:45.549",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335046,1762487445558,-500.0,0.00038165,30,"2025-11-07T03:50:45.558",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335047,1762487445567,-500.0,0.00038214,30,"2025-11-07T03:50:45.567",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335048,1762487445577,-150.0,0.00038218,7,"2025-11-07T03:50:45.577",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335049,1762487445587,-1000.0,0.00038221,7,"2025-11-07T03:50:45.587",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335050,1762487445596,-300.0,0.00038223,2,"2025-11-07T03:50:45.596",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335051,1762487445606,-150.0,0.00038227,7,"2025-11-07T03:50:45.606",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335052,1762487445616,-1000.0,0.00038235,7,"2025-11-07T03:50:45.616",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335053,1762487445626,-1000.0,0.00038239,7,"2025-11-07T03:50:45.626",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335054,1762487445636,-1000.0,0.00038242,7,"2025-11-07T03:50:45.636",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335055,1762487445645,-150.0,0.00038248,7,"2025-11-07T03:50:45.645",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335056,1762487445655,-150.0,0.00038251,7,"2025-11-07T03:50:45.655",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335057,1762487445663,-1000.0,0.00038256,7,"2025-11-07T03:50:45.663",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335058,1762487445673,-1000.0,0.00038262,7,"2025-11-07T03:50:45.673",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335059,1762487445682,-300.0,0.00038289,2,"2025-11-07T03:50:45.682",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335060,1762487445691,-501.61644277,0.000383,30,"2025-11-07T03:50:45.691",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335061,1762487445700,-285.15,0.000383,30,"2025-11-07T03:50:45.700",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335062,1762487445709,-1400.0,0.000383,13,"2025-11-07T03:50:45.709",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335063,1762487445718,-1034.91088649,0.00038303,7,"2025-11-07T03:50:45.718",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335064,1762487445727,-500.0,0.00038304,30,"2025-11-07T03:50:45.727",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335065,1762487445736,-2000.0,0.00038311,2,"2025-11-07T03:50:45.736",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335066,1762487445745,-300.0,0.00038318,2,"2025-11-07T03:50:45.745",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335067,1762487445753,-1000.0,0.00038321,7,"2025-11-07T03:50:45.753",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335068,1762487445762,-805.12204753,0.00038323,30,"2025-11-07T03:50:45.762",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335069,1762487445770,-150.0,0.00038323,120,"2025-11-07T03:50:45.770",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335070,1762487445779,-150.0,0.00038328,7,"2025-11-07T03:50:45.779",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335071,1762487445788,-2733.10487,0.0003833,2,"2025-11-07T03:50:45.788",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335072,1762487445797,-1000.0,0.00038343,7,"2025-11-07T03:50:45.797",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335073,1762487445806,-2000.0,0.00038347,120,"2025-11-07T03:50:45.806",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335074,1762487445815,-1016.6429,0.00038349,2,"2025-11-07T03:50:45.815",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335075,1762487445823,-2000.0,0.00038349,2,"2025-11-07T03:50:45.823",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335076,1762487445832,-2000.0,0.00038349,2,"2025-11-07T03:50:45.832",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335077,1762487445841,-500.0,0.00038356,2,"2025-11-07T03:50:45.841",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335078,1762487445850,-999.0,0.00038356,120,"2025-11-07T03:50:45.850",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335079,1762487445859,-700.0,0.00038372,30,"2025-11-07T03:50:45.859",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335080,1762487445868,-1000.0,0.00038374,7,"2025-11-07T03:50:45.868",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335081,1762487445878,-1000.0,0.00038375,7,"2025-11-07T03:50:45.878",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335082,1762487445887,-300.0,0.00038383,2,"2025-11-07T03:50:45.887",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335083,1762487445898,-1000.0,0.00038396,7,"2025-11-07T03:50:45.898",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335084,1762487445907,-1000.0,0.00038396,7,"2025-11-07T03:50:45.907",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335085,1762487445917,-1000.0,0.00038398,7,"2025-11-07T03:50:45.917",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335086,1762487445926,-200.0,0.000384,14,"2025-11-07T03:50:45.926",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335087,1762487445947,-525.5272976,0.0003841,2,"2025-11-07T03:50:45.947",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335088,1762487445957,-95620.77060682,0.0003842,2,"2025-11-07T03:50:45.957",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335089,1762487445967,-286.93594545,0.0003842,7,"2025-11-07T03:50:45.967",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335090,1762487445976,-1000.0,0.0003843,7,"2025-11-07T03:50:45.976",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335091,1762487445985,-1000.0,0.00038432,7,"2025-11-07T03:50:45.985",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335092,1762487445994,-1000.0,0.00038436,7,"2025-11-07T03:50:45.994",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335093,1762487446003,-1000.0,0.00038436,7,"2025-11-07T03:50:46.003",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335094,1762487446012,-1000.0,0.00038438,7,"2025-11-07T03:50:46.012",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335095,1762487446022,-1000.0,0.0003844,7,"2025-11-07T03:50:46.022",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335096,1762487446031,-1000.0,0.00038441,7,"2025-11-07T03:50:46.031",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335097,1762487446041,-1000.0,0.00038444,7,"2025-11-07T03:50:46.041",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335098,1762487446051,-1000.0,0.00038451,7,"2025-11-07T03:50:46.051",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335099,1762487446060,-1000.0,0.00038453,7,"2025-11-07T03:50:46.060",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335100,1762487446070,-700.0,0.00038458,30,"2025-11-07T03:50:46.070",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335101,1762487446079,-722.9,0.00038459,30,"2025-11-07T03:50:46.079",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335102,1762487446088,-722.9,0.00038459,30,"2025-11-07T03:50:46.088",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335103,1762487446098,-722.9,0.00038459,30,"2025-11-07T03:50:46.098",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335104,1762487446110,-722.9,0.00038459,30,"2025-11-07T03:50:46.110",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335105,1762487446120,-150.0,0.00038459,7,"2025-11-07T03:50:46.120",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335106,1762487446129,-2000.0,0.00038473,2,"2025-11-07T03:50:46.129",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335107,1762487446139,-150.0,0.00038483,7,"2025-11-07T03:50:46.139",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335108,1762487446151,-300.0,0.00038486,2,"2025-11-07T03:50:46.151",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335109,1762487446161,-300.0,0.00038496,2,"2025-11-07T03:50:46.161",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335110,1762487446171,-151.0,0.000385,7,"2025-11-07T03:50:46.171",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335111,1762487446181,-3848.18,0.000385,120,"2025-11-07T03:50:46.181",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335112,1762487446191,-769.545172,0.000385,27,"2025-11-07T03:50:46.191",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335113,1762487446200,-13147.76,0.000385,14,"2025-11-07T03:50:46.200",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335114,1762487446210,-1500.0,0.000385,27,"2025-11-07T03:50:46.210",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335115,1762487446219,-200.0,0.000385,14,"2025-11-07T03:50:46.219",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335116,1762487446228,-1000.0,0.00038509,7,"2025-11-07T03:50:46.228",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335117,1762487446238,-300.0,0.00038515,2,"2025-11-07T03:50:46.238",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335118,1762487446248,-500.0,0.00038518,7,"2025-11-07T03:50:46.248",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335119,1762487446263,-1000.0,0.00038519,7,"2025-11-07T03:50:46.263",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335120,1762487446273,-1000.0,0.00038523,7,"2025-11-07T03:50:46.273",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335121,1762487446282,-152.4823511,0.00038525,7,"2025-11-07T03:50:46.282",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335122,1762487446291,-1000.0,0.00038529,7,"2025-11-07T03:50:46.291",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335123,1762487446301,-300.0,0.00038541,2,"2025-11-07T03:50:46.301",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335124,1762487446311,-225.0,0.00038544,2,"2025-11-07T03:50:46.311",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335125,1762487446320,-300.0,0.00038546,2,"2025-11-07T03:50:46.320",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335126,1762487446329,-239.25707531,0.0003855,4,"2025-11-07T03:50:46.329",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335127,1762487446339,-203.79986204,0.00038553,120,"2025-11-07T03:50:46.339",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335128,1762487446348,-205.11101068,0.00038553,120,"2025-11-07T03:50:46.348",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335129,1762487446358,-1000.0,0.00038559,7,"2025-11-07T03:50:46.358",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335130,1762487446367,-151.0,0.00038561,14,"2025-11-07T03:50:46.367",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335131,1762487446377,-300.0,0.00038567,2,"2025-11-07T03:50:46.377",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335132,1762487446386,-1000.0,0.00038571,7,"2025-11-07T03:50:46.386",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335133,1762487446396,-300.0,0.00038578,2,"2025-11-07T03:50:46.396",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335134,1762487446406,-2733.10488,0.0003858,2,"2025-11-07T03:50:46.406",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335135,1762487446416,-1000.0,0.00038582,7,"2025-11-07T03:50:46.416",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335136,1762487446425,-150.0,0.00038591,7,"2025-11-07T03:50:46.425",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335137,1762487446435,-283.75273937,0.00038597,7,"2025-11-07T03:50:46.435",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335138,1762487446445,-200.0,0.000386,14,"2025-11-07T03:50:46.445",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335139,1762487446455,-1000.0,0.00038601,7,"2025-11-07T03:50:46.455",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335140,1762487446465,-300.0,0.00038605,2,"2025-11-07T03:50:46.465",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335141,1762487446475,-150.0,0.00038616,7,"2025-11-07T03:50:46.475",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335142,1762487446485,-151.97898848,0.00038626,7,"2025-11-07T03:50:46.485",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335143,1762487446495,-199.0,0.0003863,11,"2025-11-07T03:50:46.495",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335144,1762487446504,-9949.81577771,0.00038633,2,"2025-11-07T03:50:46.504",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335145,1762487446514,-167.4277544,0.00038633,120,"2025-11-07T03:50:46.514",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335146,1762487446523,-180.48887922,0.00038633,2,"2025-11-07T03:50:46.523",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335147,1762487446533,-167.83404792,0.00038633,120,"2025-11-07T03:50:46.533",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335148,1762487446544,-167.83,0.00038633,120,"2025-11-07T03:50:46.544",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335149,1762487446555,-176.48,0.00038633,120,"2025-11-07T03:50:46.555",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335150,1762487446564,-269.18039782,0.00038633,120,"2025-11-07T03:50:46.564",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335151,1762487446574,-269.18039782,0.00038633,120,"2025-11-07T03:50:46.574",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335152,1762487446583,-269.18039782,0.00038633,120,"2025-11-07T03:50:46.583",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335153,1762487446593,-269.18039782,0.00038633,120,"2025-11-07T03:50:46.593",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335154,1762487446603,-269.18039782,0.00038633,120,"2025-11-07T03:50:46.603",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335155,1762487446612,-269.18039782,0.00038633,120,"2025-11-07T03:50:46.612",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335156,1762487446622,-269.18039782,0.00038633,120,"2025-11-07T03:50:46.622",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335157,1762487446631,-269.18039782,0.00038633,120,"2025-11-07T03:50:46.631",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335158,1762487446641,-269.18039782,0.00038633,120,"2025-11-07T03:50:46.641",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335159,1762487446652,-269.18039782,0.00038633,120,"2025-11-07T03:50:46.652",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335160,1762487446661,-269.18039782,0.00038633,120,"2025-11-07T03:50:46.661",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335161,1762487446671,-269.18039782,0.00038633,120,"2025-11-07T03:50:46.671",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335162,1762487446680,-269.18039782,0.00038633,120,"2025-11-07T03:50:46.680",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335163,1762487446689,-269.18039782,0.00038633,120,"2025-11-07T03:50:46.689",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335164,1762487446698,-269.18039782,0.00038633,120,"2025-11-07T03:50:46.698",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335165,1762487446707,-269.18039782,0.00038633,120,"2025-11-07T03:50:46.707",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335166,1762487446716,-269.18039782,0.00038633,120,"2025-11-07T03:50:46.716",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335167,1762487446726,-269.18039782,0.00038633,120,"2025-11-07T03:50:46.726",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335168,1762487446735,-269.18039782,0.00038633,120,"2025-11-07T03:50:46.735",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335169,1762487446744,-269.18,0.00038633,120,"2025-11-07T03:50:46.744",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335170,1762487446753,-628.08759491,0.00038633,120,"2025-11-07T03:50:46.753",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335171,1762487446762,-628.08759491,0.00038633,120,"2025-11-07T03:50:46.762",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335172,1762487446772,-628.08759491,0.00038633,120,"2025-11-07T03:50:46.772",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335173,1762487446782,-628.08759491,0.00038633,120,"2025-11-07T03:50:46.782",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335174,1762487446791,-628.08759491,0.00038633,120,"2025-11-07T03:50:46.791",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335175,1762487446801,-628.08759491,0.00038633,120,"2025-11-07T03:50:46.801",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335176,1762487446811,-628.08759491,0.00038633,120,"2025-11-07T03:50:46.811",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335177,1762487446820,-628.08759491,0.00038633,120,"2025-11-07T03:50:46.820",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335178,1762487446830,-628.08759491,0.00038633,120,"2025-11-07T03:50:46.830",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335179,1762487446839,-628.08759491,0.00038633,120,"2025-11-07T03:50:46.839",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335180,1762487446849,-628.08759491,0.00038633,120,"2025-11-07T03:50:46.849",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335181,1762487446859,-628.08759491,0.00038633,120,"2025-11-07T03:50:46.859",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335182,1762487446868,-628.08759491,0.00038633,120,"2025-11-07T03:50:46.868",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335183,1762487446878,-628.08759491,0.00038633,120,"2025-11-07T03:50:46.878",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335184,1762487446887,-628.08759491,0.00038633,120,"2025-11-07T03:50:46.887",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335185,1762487446896,-628.08759491,0.00038633,120,"2025-11-07T03:50:46.896",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335186,1762487446905,-628.08759491,0.00038633,120,"2025-11-07T03:50:46.905",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335187,1762487446915,-628.08759491,0.00038633,120,"2025-11-07T03:50:46.915",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335188,1762487446924,-628.08759491,0.00038633,120,"2025-11-07T03:50:46.924",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335189,1762487446933,-628.08,0.00038633,120,"2025-11-07T03:50:46.933",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335190,1762487446943,-300.0,0.00038634,2,"2025-11-07T03:50:46.943",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335191,1762487446952,-180.48887921,0.00038641,2,"2025-11-07T03:50:46.952",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335192,1762487446961,-166.30259322,0.00038644,15,"2025-11-07T03:50:46.961",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335193,1762487446970,-226.0,0.00038646,2,"2025-11-07T03:50:46.970",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335194,1762487446979,-317.0,0.00038646,2,"2025-11-07T03:50:46.979",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335195,1762487446989,-181.0,0.00038646,14,"2025-11-07T03:50:46.989",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335196,1762487446998,-183.19180711,0.00038646,7,"2025-11-07T03:50:46.998",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335197,1762487447008,-300.0,0.00038648,2,"2025-11-07T03:50:47.008",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335198,1762487447017,-180.48887921,0.00038649,2,"2025-11-07T03:50:47.017",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335199,1762487447026,-150.0,0.0003865,7,"2025-11-07T03:50:47.026",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335200,1762487447035,-17044.0,0.00038658,120,"2025-11-07T03:50:47.035",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335201,1762487447045,-1000.0,0.0003866,7,"2025-11-07T03:50:47.045",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335202,1762487447054,-1000.0,0.00038669,7,"2025-11-07T03:50:47.054",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335203,1762487447063,-150.0,0.00038669,7,"2025-11-07T03:50:47.063",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335204,1762487447072,-156.78451654,0.00038678,60,"2025-11-07T03:50:47.072",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335205,1762487447082,-582.44605535,0.00038678,60,"2025-11-07T03:50:47.082",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335206,1762487447092,-336.81066163,0.00038678,60,"2025-11-07T03:50:47.092",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335207,1762487447101,-607.0,0.0003868,2,"2025-11-07T03:50:47.101",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335208,1762487447115,-1316.0,0.0003868,2,"2025-11-07T03:50:47.115",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335209,1762487447125,-574.0,0.0003868,2,"2025-11-07T03:50:47.125",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335210,1762487447134,-1596.0,0.0003868,2,"2025-11-07T03:50:47.134",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335211,1762487447144,-820.0,0.0003868,2,"2025-11-07T03:50:47.144",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335212,1762487447154,-905.0,0.0003868,2,"2025-11-07T03:50:47.154",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335213,1762487447164,-1188.0,0.0003868,2,"2025-11-07T03:50:47.164",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335214,1762487447174,-812.0,0.0003868,2,"2025-11-07T03:50:47.174",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335215,1762487447186,-1273.0,0.0003868,2,"2025-11-07T03:50:47.186",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335216,1762487447195,-6659.0,0.0003868,2,"2025-11-07T03:50:47.195",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335217,1762487447205,-2142.0,0.0003868,2,"2025-11-07T03:50:47.205",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335218,1762487447214,-6476.0,0.0003868,2,"2025-11-07T03:50:47.214",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335219,1762487447223,-175.48706705,0.00038685,120,"2025-11-07T03:50:47.223",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335220,1762487447232,-500.0,0.00038685,30,"2025-11-07T03:50:47.232",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335221,1762487447242,-200.0,0.00038686,2,"2025-11-07T03:50:47.242",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335222,1762487447252,-155.0,0.00038686,30,"2025-11-07T03:50:47.252",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335223,1762487447262,-155.07611425,0.00038686,30,"2025-11-07T03:50:47.262",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335224,1762487447271,-155.37333694,0.00038686,30,"2025-11-07T03:50:47.271",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335225,1762487447280,-151.0,0.00038686,30,"2025-11-07T03:50:47.280",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335226,1762487447289,-151.0,0.00038686,30,"2025-11-07T03:50:47.289",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335227,1762487447299,-826.0,0.00038686,30,"2025-11-07T03:50:47.299",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335228,1762487447308,-151.0,0.00038686,30,"2025-11-07T03:50:47.308",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335229,1762487447318,-151.0,0.00038686,30,"2025-11-07T03:50:47.318",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335230,1762487447328,-151.0,0.00038686,30,"2025-11-07T03:50:47.328",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335231,1762487447338,-151.0,0.00038686,30,"2025-11-07T03:50:47.338",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335232,1762487447348,-151.0,0.00038686,30,"2025-11-07T03:50:47.348",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335233,1762487447357,-151.0,0.00038686,30,"2025-11-07T03:50:47.357",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335234,1762487447366,-151.0,0.00038686,30,"2025-11-07T03:50:47.366",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335235,1762487447375,-151.0,0.00038686,30,"2025-11-07T03:50:47.375",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335236,1762487447385,-151.0,0.00038686,30,"2025-11-07T03:50:47.385",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335237,1762487447395,-151.0,0.00038686,30,"2025-11-07T03:50:47.395",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335238,1762487447404,-151.0,0.00038686,30,"2025-11-07T03:50:47.404",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335239,1762487447414,-151.0,0.00038686,30,"2025-11-07T03:50:47.414",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335240,1762487447423,-151.0,0.00038686,30,"2025-11-07T03:50:47.423",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335241,1762487447433,-151.0,0.00038686,30,"2025-11-07T03:50:47.433",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335242,1762487447442,-151.0,0.00038686,30,"2025-11-07T03:50:47.442",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335243,1762487447452,-151.0,0.00038686,30,"2025-11-07T03:50:47.452",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335244,1762487447461,-151.0,0.00038686,30,"2025-11-07T03:50:47.461",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335245,1762487447471,-151.0,0.00038686,30,"2025-11-07T03:50:47.471",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335246,1762487447480,-151.0,0.00038686,30,"2025-11-07T03:50:47.480",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335247,1762487447491,-151.0,0.00038686,30,"2025-11-07T03:50:47.491",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335248,1762487447500,-151.0,0.00038686,30,"2025-11-07T03:50:47.500",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335249,1762487447511,-151.0,0.00038686,30,"2025-11-07T03:50:47.511",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335250,1762487447521,-151.0,0.00038686,30,"2025-11-07T03:50:47.521",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335251,1762487447530,-151.0,0.00038686,30,"2025-11-07T03:50:47.530",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335252,1762487447540,-151.0,0.00038686,30,"2025-11-07T03:50:47.540",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335253,1762487447550,-151.0,0.00038686,30,"2025-11-07T03:50:47.550",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335254,1762487447561,-151.0,0.00038686,30,"2025-11-07T03:50:47.561",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335255,1762487447571,-151.0,0.00038686,30,"2025-11-07T03:50:47.571",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335256,1762487447581,-151.0,0.00038686,30,"2025-11-07T03:50:47.581",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335257,1762487447591,-151.0,0.00038686,30,"2025-11-07T03:50:47.591",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335258,1762487447600,-151.0,0.00038686,30,"2025-11-07T03:50:47.600",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335259,1762487447609,-151.0,0.00038686,30,"2025-11-07T03:50:47.609",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335260,1762487447619,-151.0,0.00038686,30,"2025-11-07T03:50:47.619",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335261,1762487447628,-151.0,0.00038686,30,"2025-11-07T03:50:47.628",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335262,1762487447637,-151.0,0.00038686,30,"2025-11-07T03:50:47.637",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335263,1762487447648,-151.0,0.00038686,30,"2025-11-07T03:50:47.648",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335264,1762487447657,-151.0,0.00038686,30,"2025-11-07T03:50:47.657",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335265,1762487447667,-151.0,0.00038686,30,"2025-11-07T03:50:47.667",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335266,1762487447679,-151.0,0.00038686,30,"2025-11-07T03:50:47.679",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335267,1762487447689,-156.68814823,0.00038686,30,"2025-11-07T03:50:47.689",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335268,1762487447699,-1000.0,0.00038689,7,"2025-11-07T03:50:47.699",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335269,1762487447708,-152.4930528,0.00038689,7,"2025-11-07T03:50:47.708",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335270,1762487447718,-723.20727316,0.00038691,30,"2025-11-07T03:50:47.718",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335271,1762487447730,-1531.88660826,0.00038691,30,"2025-11-07T03:50:47.730",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335272,1762487447740,-3151.14817034,0.00038691,30,"2025-11-07T03:50:47.740",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335273,1762487447750,-1000.0,0.00038692,7,"2025-11-07T03:50:47.750",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335274,1762487447759,-1000.0,0.00038692,7,"2025-11-07T03:50:47.759",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335275,1762487447768,-300.0,0.000387,17,"2025-11-07T03:50:47.768",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335276,1762487447778,-201.75668363,0.000387,120,"2025-11-07T03:50:47.778",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335277,1762487447787,-184.81221801,0.000387,120,"2025-11-07T03:50:47.787",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335278,1762487447796,-1376.34017888,0.000387,120,"2025-11-07T03:50:47.796",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335279,1762487447805,-185.06951884,0.000387,120,"2025-11-07T03:50:47.805",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335280,1762487447814,-169.40800456,0.000387,120,"2025-11-07T03:50:47.814",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335281,1762487447823,-268.67349644,0.000387,120,"2025-11-07T03:50:47.823",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335282,1762487447832,-1889.72474743,0.000387,120,"2025-11-07T03:50:47.832",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335283,1762487447841,-751.3644216,0.000387,120,"2025-11-07T03:50:47.841",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335284,1762487447851,-603.48826267,0.000387,30,"2025-11-07T03:50:47.851",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335285,1762487447860,-1500.0,0.000387,30,"2025-11-07T03:50:47.860",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335286,1762487447870,-1500.0,0.000387,30,"2025-11-07T03:50:47.870",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335287,1762487447879,-1500.0,0.000387,30,"2025-11-07T03:50:47.879",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335288,1762487447888,-1500.0,0.000387,30,"2025-11-07T03:50:47.888",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335289,1762487447898,-1500.0,0.000387,30,"2025-11-07T03:50:47.898",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335290,1762487447908,-1500.0,0.000387,30,"2025-11-07T03:50:47.908",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335291,1762487447917,-1500.0,0.000387,30,"2025-11-07T03:50:47.917",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335292,1762487447927,-500.7159673,0.000387,120,"2025-11-07T03:50:47.927",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335293,1762487447936,-1500.0,0.000387,30,"2025-11-07T03:50:47.936",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335294,1762487447945,-1500.0,0.000387,30,"2025-11-07T03:50:47.945",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335295,1762487447954,-1500.0,0.000387,30,"2025-11-07T03:50:47.954",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335296,1762487447964,-196.9097,0.000387,30,"2025-11-07T03:50:47.964",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335297,1762487447974,-243371.813796,0.000387,30,"2025-11-07T03:50:47.974",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335298,1762487447983,-50814.88079094,0.000387,30,"2025-11-07T03:50:47.983",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335299,1762487447992,-3490.14942642,0.000387,2,"2025-11-07T03:50:47.992",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335300,1762487448002,-1004.0,0.000387,7,"2025-11-07T03:50:48.002",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335301,1762487448011,-200.0,0.000387,14,"2025-11-07T03:50:48.011",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335302,1762487448020,-174.31415009,0.00038702,2,"2025-11-07T03:50:48.020",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335303,1762487448030,-311.0,0.00038702,120,"2025-11-07T03:50:48.030",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335304,1762487448040,-184.6665,0.00038704,2,"2025-11-07T03:50:48.040",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335305,1762487448049,-1065.12680654,0.00038705,120,"2025-11-07T03:50:48.049",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335306,1762487448059,-184.7175,0.00038705,2,"2025-11-07T03:50:48.059",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335307,1762487448068,-150.0,0.00038707,7,"2025-11-07T03:50:48.068",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335308,1762487448077,-150.0,0.00038708,7,"2025-11-07T03:50:48.077",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335309,1762487448087,-219.88,0.00038711,30,"2025-11-07T03:50:48.087",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335310,1762487448096,-448.83,0.00038711,30,"2025-11-07T03:50:48.096",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335311,1762487448110,-502.67597498,0.00038718,30,"2025-11-07T03:50:48.110",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335312,1762487448120,-300.0,0.00038718,2,"2025-11-07T03:50:48.120",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335313,1762487448129,-183.0,0.00038721,30,"2025-11-07T03:50:48.129",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335314,1762487448138,-525.5272976,0.00038723,2,"2025-11-07T03:50:48.138",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335315,1762487448149,-500.0,0.00038726,30,"2025-11-07T03:50:48.149",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335316,1762487448159,-152.65400145,0.0003873,30,"2025-11-07T03:50:48.159",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335317,1762487448169,-500.0,0.0003873,30,"2025-11-07T03:50:48.169",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335318,1762487448319,-503.84257315,0.0003873,30,"2025-11-07T03:50:48.319",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335319,1762487448328,-161.28953375,0.0003873,14,"2025-11-07T03:50:48.328",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335320,1762487448338,-500.0,0.00038732,7,"2025-11-07T03:50:48.338",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335321,1762487448348,-500.0,0.00038732,7,"2025-11-07T03:50:48.348",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335322,1762487448358,-175.27,0.00038732,7,"2025-11-07T03:50:48.358",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335323,1762487448368,-300.0,0.00038732,10,"2025-11-07T03:50:48.368",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335324,1762487448377,-300.0,0.00038732,10,"2025-11-07T03:50:48.377",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335325,1762487448386,-300.0,0.00038732,10,"2025-11-07T03:50:48.386",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335326,1762487448395,-722.9,0.00038733,30,"2025-11-07T03:50:48.395",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335327,1762487448405,-722.9,0.00038733,30,"2025-11-07T03:50:48.405",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335328,1762487448415,-445.0,0.00038733,120,"2025-11-07T03:50:48.415",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335329,1762487448424,-152.0,0.00038733,120,"2025-11-07T03:50:48.424",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335330,1762487448434,-1391.75150663,0.00038733,120,"2025-11-07T03:50:48.434",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335331,1762487448443,-152.0,0.00038733,120,"2025-11-07T03:50:48.443",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335332,1762487448452,-152.0,0.00038733,120,"2025-11-07T03:50:48.452",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335333,1762487448462,-240.31495822,0.00038733,120,"2025-11-07T03:50:48.462",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335334,1762487448471,-151.0,0.00038733,120,"2025-11-07T03:50:48.471",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335335,1762487448480,-151.0,0.00038733,120,"2025-11-07T03:50:48.480",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335336,1762487448490,-184.83840441,0.00038733,120,"2025-11-07T03:50:48.490",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335337,1762487448499,-425.04503646,0.00038733,120,"2025-11-07T03:50:48.499",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335338,1762487448508,-162.62384,0.00038733,120,"2025-11-07T03:50:48.508",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335339,1762487448518,-151.0,0.00038733,30,"2025-11-07T03:50:48.518",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335340,1762487448527,-151.0,0.00038733,120,"2025-11-07T03:50:48.527",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335341,1762487448536,-151.0,0.00038733,120,"2025-11-07T03:50:48.536",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335342,1762487448545,-151.0,0.00038733,120,"2025-11-07T03:50:48.545",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335343,1762487448554,-151.0,0.00038733,120,"2025-11-07T03:50:48.554",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335344,1762487448563,-151.0,0.00038733,120,"2025-11-07T03:50:48.563",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335345,1762487448572,-151.0,0.00038733,120,"2025-11-07T03:50:48.572",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335346,1762487448582,-151.0,0.00038733,120,"2025-11-07T03:50:48.582",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335347,1762487448591,-151.0,0.00038733,120,"2025-11-07T03:50:48.591",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335348,1762487448600,-151.0,0.00038733,120,"2025-11-07T03:50:48.600",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335349,1762487448610,-151.0,0.00038733,120,"2025-11-07T03:50:48.610",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335350,1762487448619,-170.812782,0.00038733,120,"2025-11-07T03:50:48.619",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335351,1762487448628,-154.853143,0.00038733,120,"2025-11-07T03:50:48.628",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335352,1762487448638,-151.0,0.00038733,120,"2025-11-07T03:50:48.638",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335353,1762487448647,-152.751498,0.00038733,120,"2025-11-07T03:50:48.647",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335354,1762487448656,-151.0,0.00038733,120,"2025-11-07T03:50:48.656",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335355,1762487448667,-212.890596,0.00038733,120,"2025-11-07T03:50:48.667",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335356,1762487448676,-151.000008,0.00038733,120,"2025-11-07T03:50:48.676",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335357,1762487448685,-154.619845,0.00038733,120,"2025-11-07T03:50:48.685",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335358,1762487448694,-171.130794,0.00038733,120,"2025-11-07T03:50:48.694",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335359,1762487448703,-151.0,0.00038733,120,"2025-11-07T03:50:48.703",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335360,1762487448712,-162.809785,0.00038733,120,"2025-11-07T03:50:48.712",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335361,1762487448721,-162.809785,0.00038733,120,"2025-11-07T03:50:48.721",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335362,1762487448730,-162.809785,0.00038733,120,"2025-11-07T03:50:48.730",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335363,1762487448739,-151.0,0.00038733,120,"2025-11-07T03:50:48.739",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335364,1762487448748,-162.809785,0.00038733,120,"2025-11-07T03:50:48.748",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335365,1762487448758,-162.809785,0.00038733,120,"2025-11-07T03:50:48.758",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335366,1762487448767,-162.809785,0.00038733,120,"2025-11-07T03:50:48.767",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335367,1762487448776,-162.809785,0.00038733,120,"2025-11-07T03:50:48.776",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335368,1762487448785,-162.809785,0.00038733,120,"2025-11-07T03:50:48.785",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335369,1762487448795,-162.809785,0.00038733,120,"2025-11-07T03:50:48.795",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335370,1762487448804,-162.809785,0.00038733,120,"2025-11-07T03:50:48.804",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335371,1762487448813,-162.809785,0.00038733,120,"2025-11-07T03:50:48.813",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335372,1762487448823,-151.0,0.00038733,120,"2025-11-07T03:50:48.823",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335373,1762487448832,-162.809785,0.00038733,120,"2025-11-07T03:50:48.832",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335374,1762487448842,-151.0,0.00038733,120,"2025-11-07T03:50:48.842",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335375,1762487448851,-151.0,0.00038733,120,"2025-11-07T03:50:48.851",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335376,1762487448861,-151.0,0.00038733,120,"2025-11-07T03:50:48.861",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335377,1762487448870,-180.714932,0.00038733,120,"2025-11-07T03:50:48.870",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335378,1762487448879,-151.0,0.00038733,120,"2025-11-07T03:50:48.879",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335379,1762487448889,-151.0,0.00038733,120,"2025-11-07T03:50:48.889",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335380,1762487448898,-296.415688,0.00038733,120,"2025-11-07T03:50:48.898",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335381,1762487448907,-151.0,0.00038733,120,"2025-11-07T03:50:48.907",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335382,1762487448917,-151.0,0.00038733,120,"2025-11-07T03:50:48.917",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335383,1762487448926,-272.862992,0.00038733,120,"2025-11-07T03:50:48.926",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335384,1762487448935,-151.0,0.00038733,120,"2025-11-07T03:50:48.935",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335385,1762487448944,-151.0,0.00038733,120,"2025-11-07T03:50:48.944",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335386,1762487448953,-151.0,0.00038733,100,"2025-11-07T03:50:48.953",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335387,1762487448962,-170.037551,0.00038733,100,"2025-11-07T03:50:48.962",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335388,1762487448971,-151.0,0.00038733,120,"2025-11-07T03:50:48.971",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335389,1762487448980,-151.0,0.00038733,120,"2025-11-07T03:50:48.980",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335390,1762487448990,-209.475628,0.00038733,120,"2025-11-07T03:50:48.990",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335391,1762487448999,-326.028173,0.00038733,120,"2025-11-07T03:50:48.999",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335392,1762487449008,-326.028173,0.00038733,120,"2025-11-07T03:50:49.008",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335393,1762487449016,-326.028173,0.00038733,120,"2025-11-07T03:50:49.016",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335394,1762487449026,-326.028173,0.00038733,120,"2025-11-07T03:50:49.026",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335395,1762487449035,-151.0,0.00038733,120,"2025-11-07T03:50:49.035",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335396,1762487449044,-326.028173,0.00038733,120,"2025-11-07T03:50:49.044",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335397,1762487449053,-156.697005,0.00038733,120,"2025-11-07T03:50:49.053",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335398,1762487449062,-326.028173,0.00038733,120,"2025-11-07T03:50:49.062",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335399,1762487449071,-326.028173,0.00038733,120,"2025-11-07T03:50:49.071",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335400,1762487449080,-326.028173,0.00038733,120,"2025-11-07T03:50:49.080",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335401,1762487449089,-326.028173,0.00038733,120,"2025-11-07T03:50:49.089",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335402,1762487449098,-151.0,0.00038733,120,"2025-11-07T03:50:49.098",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335403,1762487449111,-151.0,0.00038733,120,"2025-11-07T03:50:49.111",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335404,1762487449120,-151.0,0.00038733,120,"2025-11-07T03:50:49.120",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335405,1762487449129,-326.028173,0.00038733,120,"2025-11-07T03:50:49.129",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335406,1762487449139,-326.028173,0.00038733,120,"2025-11-07T03:50:49.139",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335407,1762487449150,-326.028173,0.00038733,120,"2025-11-07T03:50:49.150",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335408,1762487449159,-188.461222,0.00038733,120,"2025-11-07T03:50:49.159",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335409,1762487449168,-151.0,0.00038733,120,"2025-11-07T03:50:49.168",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335410,1762487449178,-151.0,0.00038733,120,"2025-11-07T03:50:49.178",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335411,1762487449190,-158.628141,0.00038733,120,"2025-11-07T03:50:49.190",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335412,1762487449199,-151.0,0.00038733,120,"2025-11-07T03:50:49.199",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335413,1762487449210,-151.0,0.00038733,120,"2025-11-07T03:50:49.210",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335414,1762487449219,-224.81491,0.00038733,120,"2025-11-07T03:50:49.219",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335415,1762487449229,-151.0,0.00038733,120,"2025-11-07T03:50:49.229",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335416,1762487449238,-151.0,0.00038733,120,"2025-11-07T03:50:49.238",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335417,1762487449247,-151.0,0.00038733,120,"2025-11-07T03:50:49.247",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335418,1762487449258,-278.855926,0.00038733,120,"2025-11-07T03:50:49.258",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335419,1762487449267,-151.0,0.00038733,120,"2025-11-07T03:50:49.267",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335420,1762487449277,-151.0,0.00038733,120,"2025-11-07T03:50:49.277",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335421,1762487449286,-151.0,0.00038733,120,"2025-11-07T03:50:49.286",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335422,1762487449295,-151.0,0.00038733,120,"2025-11-07T03:50:49.295",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335423,1762487449304,-151.0,0.00038733,120,"2025-11-07T03:50:49.304",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335424,1762487449314,-151.0,0.00038733,120,"2025-11-07T03:50:49.314",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335425,1762487449323,-151.0,0.00038733,120,"2025-11-07T03:50:49.323",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335426,1762487449333,-151.0,0.00038733,120,"2025-11-07T03:50:49.333",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335427,1762487449342,-151.0,0.00038733,120,"2025-11-07T03:50:49.342",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335428,1762487449351,-156.582746,0.00038733,120,"2025-11-07T03:50:49.351",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335429,1762487449360,-151.0,0.00038733,120,"2025-11-07T03:50:49.360",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335430,1762487449369,-151.0,0.00038733,120,"2025-11-07T03:50:49.369",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335431,1762487449379,-151.0,0.00038733,120,"2025-11-07T03:50:49.379",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335432,1762487449387,-151.0,0.00038733,120,"2025-11-07T03:50:49.387",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335433,1762487449397,-151.0,0.00038733,120,"2025-11-07T03:50:49.397",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335434,1762487449406,-151.0,0.00038733,120,"2025-11-07T03:50:49.406",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335435,1762487449416,-151.0,0.00038733,120,"2025-11-07T03:50:49.416",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335436,1762487449425,-151.0,0.00038733,120,"2025-11-07T03:50:49.425",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335437,1762487449434,-151.0,0.00038733,120,"2025-11-07T03:50:49.434",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335438,1762487449444,-151.0,0.00038733,120,"2025-11-07T03:50:49.444",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335439,1762487449453,-151.0,0.00038733,120,"2025-11-07T03:50:49.453",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335440,1762487449462,-151.0,0.00038733,120,"2025-11-07T03:50:49.462",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335441,1762487449471,-250.462404,0.00038733,120,"2025-11-07T03:50:49.471",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335442,1762487449480,-151.0,0.00038733,60,"2025-11-07T03:50:49.480",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335443,1762487449491,-151.0,0.00038733,120,"2025-11-07T03:50:49.491",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335444,1762487449500,-153.823368,0.00038733,60,"2025-11-07T03:50:49.500",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335445,1762487449509,-151.0,0.00038733,120,"2025-11-07T03:50:49.509",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335446,1762487449519,-151.0,0.00038733,120,"2025-11-07T03:50:49.519",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335447,1762487449530,-151.0,0.00038733,120,"2025-11-07T03:50:49.530",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335448,1762487449539,-151.0,0.00038733,120,"2025-11-07T03:50:49.539",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335449,1762487449548,-151.0,0.00038733,120,"2025-11-07T03:50:49.548",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335450,1762487449557,-295.47469,0.00038733,120,"2025-11-07T03:50:49.557",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335451,1762487449567,-653.201617,0.00038733,120,"2025-11-07T03:50:49.567",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335452,1762487449576,-151.0,0.00038733,120,"2025-11-07T03:50:49.576",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335453,1762487449585,-653.201617,0.00038733,120,"2025-11-07T03:50:49.585",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335454,1762487449595,-653.201617,0.00038733,120,"2025-11-07T03:50:49.595",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335455,1762487449606,-653.201617,0.00038733,120,"2025-11-07T03:50:49.606",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335456,1762487449616,-653.201617,0.00038733,120,"2025-11-07T03:50:49.616",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335457,1762487449625,-653.201617,0.00038733,120,"2025-11-07T03:50:49.625",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335458,1762487449635,-151.0,0.00038733,120,"2025-11-07T03:50:49.635",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335459,1762487449645,-151.0,0.00038733,120,"2025-11-07T03:50:49.645",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335460,1762487449655,-653.201617,0.00038733,120,"2025-11-07T03:50:49.655",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335461,1762487449663,-151.0,0.00038733,120,"2025-11-07T03:50:49.663",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335462,1762487449673,-653.201617,0.00038733,120,"2025-11-07T03:50:49.673",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335463,1762487449683,-151.0,0.00038733,120,"2025-11-07T03:50:49.683",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335464,1762487449692,-653.201617,0.00038733,120,"2025-11-07T03:50:49.692",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335465,1762487449701,-204.943648,0.00038733,120,"2025-11-07T03:50:49.701",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335466,1762487449710,-653.201617,0.00038733,120,"2025-11-07T03:50:49.710",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335467,1762487449720,-653.201617,0.00038733,120,"2025-11-07T03:50:49.720",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335468,1762487449729,-653.201617,0.00038733,120,"2025-11-07T03:50:49.729",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335469,1762487449738,-1206419.84656233,0.00038733,30,"2025-11-07T03:50:49.738",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335470,1762487449936,-559.0,0.0002068,2,"2025-11-07T03:50:49.936",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335471,1762487449946,-559.0,0.0002368,2,"2025-11-07T03:50:49.946",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335472,1762487449955,-1000.0,0.00036738,7,"2025-11-07T03:50:49.955",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335473,1762487449965,-10116.71229981,0.00038633,2,"2025-11-07T03:50:49.965",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335474,1762487449974,-375.108345,0.00038733,30,"2025-11-07T03:50:49.974",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335475,1762487449983,-375.108345,0.00038733,30,"2025-11-07T03:50:49.983",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335476,1762487449993,-375.108345,0.00038733,30,"2025-11-07T03:50:49.993",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335477,1762487450004,-1426857.7886697,0.00038733,30,"2025-11-07T03:50:50.004",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335478,1762487450015,-2390452.86092426,0.00038733,30,"2025-11-07T03:50:50.015",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335479,1762487450026,-795.84,0.00038733,30,"2025-11-07T03:50:50.026",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335480,1762487450128,-242028.93430777,0.00038733,30,"2025-11-07T03:50:50.128",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335481,1762487450137,-1910442.63165717,0.00038733,30,"2025-11-07T03:50:50.137",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335482,1762487450223,-495.37459953,0.00018356,2,"2025-11-07T03:50:50.223",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335483,1762487450235,-400.0,0.00018356,2,"2025-11-07T03:50:50.235",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335484,1762487450250,-86696.08540047,0.00018356,2,"2025-11-07T03:50:50.250",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335485,1762487450259,-1471.6,0.00019375,2,"2025-11-07T03:50:50.259",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335486,1762487450268,-559.0,0.0002668,2,"2025-11-07T03:50:50.268",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335487,1762487450280,-559.0,0.0002968,2,"2025-11-07T03:50:50.280",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335488,1762487450308,-559.0,0.0003268,2,"2025-11-07T03:50:50.308",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335489,1762487450316,-559.0,0.0003568,2,"2025-11-07T03:50:50.316",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335490,1762487450327,-559.0,0.0003868,2,"2025-11-07T03:50:50.327",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335491,1762487450337,-375.108345,0.00038733,30,"2025-11-07T03:50:50.337",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335492,1762487450346,-375.108345,0.00038733,30,"2025-11-07T03:50:50.346",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335493,1762487450355,-375.108345,0.00038733,30,"2025-11-07T03:50:50.355",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335494,1762487450365,-375.108345,0.00038733,30,"2025-11-07T03:50:50.365",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335495,1762487450376,-375.108345,0.00038733,30,"2025-11-07T03:50:50.376",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335496,1762487450386,-375.108345,0.00038733,30,"2025-11-07T03:50:50.386",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335497,1762487450395,-17790.22146368,0.00038733,30,"2025-11-07T03:50:50.395",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335498,1762487450407,-608.052521,0.00038733,30,"2025-11-07T03:50:50.407",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335499,1762487450724,-500.0,0.00016271,2,"2025-11-07T03:50:50.724",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335500,1762487450733,-108.21731146,0.00016271,2,"2025-11-07T03:50:50.733",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335501,1762487450744,-391.78268854,0.00016271,2,"2025-11-07T03:50:50.744",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335502,1762487450754,-500.0,0.00016271,2,"2025-11-07T03:50:50.754",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335503,1762487450763,-500.0,0.00032877,7,"2025-11-07T03:50:50.763",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335504,1762487450772,-500.0,0.00032877,7,"2025-11-07T03:50:50.772",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335505,1762487450781,-500.0,0.00032877,7,"2025-11-07T03:50:50.781",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335506,1762487450790,-500.0,0.00032877,7,"2025-11-07T03:50:50.790",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335507,1762487450799,-500.0,0.00032877,7,"2025-11-07T03:50:50.799",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335508,1762487450807,-297.53626257,0.00032877,7,"2025-11-07T03:50:50.807",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335509,1762487450819,-202.46373743,0.00032877,7,"2025-11-07T03:50:50.819",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335510,1762487450828,-500.0,0.00032877,7,"2025-11-07T03:50:50.828",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335511,1762487450837,-389.93626257,0.00032877,7,"2025-11-07T03:50:50.837",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335512,1762487521475,300.0,0.00017498,2,"2025-11-07T03:52:01.475",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335513,1762487542002,8599.94842349,0.00017399,2,"2025-11-07T03:52:22.002",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335514,1762487547739,282.32318957,0.00016271,2,"2025-11-07T03:52:27.739",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335515,1762487561682,158.0,0.00017498,2,"2025-11-07T03:52:41.682",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335517,1762487581644,300.0,0.00017498,2,"2025-11-07T03:53:01.644",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335519,1762487907813,-1200.0,0.00017398,2,"2025-11-07T03:58:27.813",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335520,1762487907843,-300.0,0.00017398,2,"2025-11-07T03:58:27.843",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335521,1762487910660,-914.81149331,0.00017399,2,"2025-11-07T03:58:30.660",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335522,1762487913707,-1829.62298662,0.00017399,2,"2025-11-07T03:58:33.707",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335523,1762487916694,-3659.24597324,0.00017399,2,"2025-11-07T03:58:36.694",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335524,1762487922747,-2681.51805352,0.00017399,2,"2025-11-07T03:58:42.747",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335525,1762487922776,-498.12404811,0.00017399,2,"2025-11-07T03:58:42.776",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335526,1762487922806,-315.62215542,0.00017399,2,"2025-11-07T03:58:42.806",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335527,1762487922832,-250.0,0.00017448,2,"2025-11-07T03:58:42.832",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335528,1762487922859,-300.0,0.00017448,2,"2025-11-07T03:58:42.859",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335529,1762487922886,-500.0,0.00017473,2,"2025-11-07T03:58:42.886",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335530,1762487922912,-448.86793158,0.00017473,2,"2025-11-07T03:58:42.912",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335531,1762487925949,-11.74562274,0.00017473,2,"2025-11-07T03:58:45.949",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335532,1762487925985,-500.0,0.00017473,2,"2025-11-07T03:58:45.985",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335533,1762487926022,-500.0,0.00017473,2,"2025-11-07T03:58:46.022",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335534,1762487926055,-501.17210201,0.00017473,2,"2025-11-07T03:58:46.055",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335535,1762487926093,-500.0,0.00017473,2,"2025-11-07T03:58:46.093",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335536,1762487926126,-500.0,0.00017473,2,"2025-11-07T03:58:46.126",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335537,1762487926161,-500.0,0.00017473,2,"2025-11-07T03:58:46.161",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335538,1762487926194,-500.0,0.00017473,2,"2025-11-07T03:58:46.194",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335539,1762487926234,-260.92709679,0.00017488,2,"2025-11-07T03:58:46.234",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335540,1762487926272,-151.0,0.00017488,2,"2025-11-07T03:58:46.272",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335541,1762487926308,-151.0,0.00017488,2,"2025-11-07T03:58:46.308",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335542,1762487926345,-151.0,0.00017488,2,"2025-11-07T03:58:46.345",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335543,1762487926378,-151.0,0.00017488,2,"2025-11-07T03:58:46.378",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335544,1762487926413,-151.0,0.00017488,2,"2025-11-07T03:58:46.413",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335545,1762487926446,-151.0,0.00017488,2,"2025-11-07T03:58:46.446",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335546,1762487926476,-151.0,0.00017488,2,"2025-11-07T03:58:46.476",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335547,1762487926509,-151.0,0.00017488,2,"2025-11-07T03:58:46.509",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335548,1762487931792,-151.0,0.00017488,2,"2025-11-07T03:58:51.792",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335549,1762487931821,-151.0,0.00017488,2,"2025-11-07T03:58:51.821",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335550,1762487931850,-151.0,0.00017488,2,"2025-11-07T03:58:51.850",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335551,1762487931878,-151.0,0.00017488,2,"2025-11-07T03:58:51.878",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335552,1762487931908,-151.0,0.00017488,2,"2025-11-07T03:58:51.908",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335553,1762487931935,-151.0,0.00017488,2,"2025-11-07T03:58:51.935",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335554,1762487931963,-151.0,0.00017488,2,"2025-11-07T03:58:51.963",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335555,1762487931991,-151.0,0.00017488,2,"2025-11-07T03:58:51.991",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335556,1762487932018,-151.0,0.00017488,2,"2025-11-07T03:58:52.018",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335557,1762487932044,-151.0,0.00017488,2,"2025-11-07T03:58:52.044",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335558,1762487932072,-151.0,0.00017488,2,"2025-11-07T03:58:52.072",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335559,1762487932099,-151.0,0.00017488,2,"2025-11-07T03:58:52.099",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335560,1762487932126,-250.0,0.00017493,2,"2025-11-07T03:58:52.126",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335561,1762487932153,-335.4709574,0.00017493,2,"2025-11-07T03:58:52.153",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335562,1762487932179,-550.0,0.00017497,2,"2025-11-07T03:58:52.179",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335563,1762487932206,-300.0,0.00017498,2,"2025-11-07T03:58:52.206",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335564,1762487932234,-1200.0,0.00017498,2,"2025-11-07T03:58:52.234",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335565,1762487932264,-500.0,0.00017498,2,"2025-11-07T03:58:52.264",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335566,1762488206794,1181.96015787,0.00038757,120,"2025-11-07T04:03:26.794",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335567,1762488229640,-250.0,0.00017,2,"2025-11-07T04:03:49.640",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335568,1762488229670,-312.0,0.00017,2,"2025-11-07T04:03:49.670",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335569,1762488229698,-250.0,0.00017236,2,"2025-11-07T04:03:49.698",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335570,1762488229726,-550.0,0.00017398,2,"2025-11-07T04:03:49.726",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335571,1762488229754,-500.0,0.00017399,2,"2025-11-07T04:03:49.754",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335573,1762488259796,-7850.66840106,0.00017399,2,"2025-11-07T04:04:19.796",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335574,1762488265776,-3053.48809092,0.00017399,2,"2025-11-07T04:04:25.776",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335575,1762488265814,-3893.03381816,0.00017399,2,"2025-11-07T04:04:25.814",0.0003869,79.86,0.9225383375538055,4245759299.1629415]
[393335576,1762488326012,1000.0,0.00038758,30,"2025-11-07T04:05:26.012",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335577,1762488354464,10105.02676443,0.00038758,120,"2025-11-07T04:05:54.464",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335578,1762488554815,500.0,0.00038758,120,"2025-11-07T04:09:14.815",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335579,1762488555052,500.0,0.00038758,120,"2025-11-07T04:09:15.052",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335580,1762488555286,500.0,0.00038758,120,"2025-11-07T04:09:15.286",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335581,1762488555556,500.0,0.00038758,120,"2025-11-07T04:09:15.556",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335582,1762488555807,500.0,0.00038758,120,"2025-11-07T04:09:15.807",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335583,1762488556047,500.0,0.00038758,120,"2025-11-07T04:09:16.047",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335584,1762488556617,500.0,0.00038758,120,"2025-11-07T04:09:16.617",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335585,1762488556862,500.0,0.00038758,120,"2025-11-07T04:09:16.862",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335586,1762488557098,500.0,0.00038758,120,"2025-11-07T04:09:17.098",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335587,1762488557342,500.0,0.00038758,120,"2025-11-07T04:09:17.342",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335588,1762488557595,500.0,0.00038758,120,"2025-11-07T04:09:17.595",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335589,1762488557809,500.0,0.00038758,120,"2025-11-07T04:09:17.809",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335590,1762488558042,500.0,0.00038758,120,"2025-11-07T04:09:18.042",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335591,1762488558279,500.0,0.00038758,120,"2025-11-07T04:09:18.279",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335592,1762488558542,500.0,0.00038758,120,"2025-11-07T04:09:18.542",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335593,1762488558782,154.0260704,0.00038758,120,"2025-11-07T04:09:18.782",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335594,1762488588152,500.0,0.00038758,30,"2025-11-07T04:09:48.152",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335595,1762488588733,500.0,0.00038758,30,"2025-11-07T04:09:48.733",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335596,1762488588990,500.0,0.00038758,30,"2025-11-07T04:09:48.990",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335597,1762488589282,386.09499652,0.00038758,30,"2025-11-07T04:09:49.282",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335600,1762488631560,-888.14621228,0.00017043,2,"2025-11-07T04:10:31.560",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335601,1762488631572,-60.54287972,0.00017043,2,"2025-11-07T04:10:31.572",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335602,1762488631581,-313.0,0.00017043,2,"2025-11-07T04:10:31.581",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335603,1762488631591,-300.0,0.00017059,2,"2025-11-07T04:10:31.591",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335604,1762488631600,-300.0,0.00017059,2,"2025-11-07T04:10:31.600",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335605,1762488631610,-1200.0,0.00017059,2,"2025-11-07T04:10:31.610",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335606,1762488631619,-1172.0116353,0.0001706,2,"2025-11-07T04:10:31.619",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335607,1762488631652,-575.75,0.0001706,2,"2025-11-07T04:10:31.652",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335608,1762488631663,-1895.5,0.0001706,2,"2025-11-07T04:10:31.663",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335609,1762488631710,-2442.43999,0.0001706,2,"2025-11-07T04:10:31.710",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335610,1762488631722,-712.88799562,0.0001706,2,"2025-11-07T04:10:31.722",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335611,1762488631834,-7101.18317895,0.0001706,2,"2025-11-07T04:10:31.834",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335614,1762488631857,-1219.05545319,0.0001706,2,"2025-11-07T04:10:31.857",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335616,1762488631868,-453.90225497,0.0001706,2,"2025-11-07T04:10:31.868",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335623,1762488631927,-252.73500001,0.0001706,2,"2025-11-07T04:10:31.927",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335651,1762488637499,-201.22298519,0.00017059,2,"2025-11-07T04:10:37.499",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335652,1762488637511,-35635.23449196,0.0001706,2,"2025-11-07T04:10:37.511",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335654,1762488637524,-1041.04,0.00017111,2,"2025-11-07T04:10:37.524",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335655,1762488637535,-611.0,0.00017179,2,"2025-11-07T04:10:37.535",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335656,1762488637547,-999.0,0.00017226,3,"2025-11-07T04:10:37.547",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335657,1762488637560,-849.75899556,0.00017373,2,"2025-11-07T04:10:37.560",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335658,1762488637571,-849.75899556,0.00017399,2,"2025-11-07T04:10:37.571",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335659,1762488637582,-302.46522989,0.00017399,2,"2025-11-07T04:10:37.582",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335660,1762488637594,-8711.76239441,0.00017399,2,"2025-11-07T04:10:37.594",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335661,1762488637605,-9813.74084271,0.00017399,2,"2025-11-07T04:10:37.605",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335662,1762488637616,-497.25064746,0.00017399,2,"2025-11-07T04:10:37.616",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335663,1762488637627,-5283.01,0.00017455,2,"2025-11-07T04:10:37.627",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335664,1762488637638,-550.0,0.00017472,2,"2025-11-07T04:10:37.638",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335665,1762488637649,-501.65143851,0.00017473,2,"2025-11-07T04:10:37.649",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335666,1762488637659,-481.09604511,0.00017473,2,"2025-11-07T04:10:37.659",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335667,1762488637671,-500.0,0.00017473,2,"2025-11-07T04:10:37.671",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335668,1762488637682,-500.0,0.00017473,2,"2025-11-07T04:10:37.682",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335669,1762488637692,-500.0,0.00017473,2,"2025-11-07T04:10:37.692",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335670,1762488637703,-500.0,0.00017473,2,"2025-11-07T04:10:37.703",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335671,1762488637714,-501.13639247,0.00017473,2,"2025-11-07T04:10:37.714",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335672,1762488637725,-500.0,0.00017473,2,"2025-11-07T04:10:37.725",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335673,1762488637735,-329.81666734,0.00017473,2,"2025-11-07T04:10:37.735",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335674,1762488637747,-540.33648278,0.00017473,2,"2025-11-07T04:10:37.747",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335675,1762488637758,-500.0,0.00017473,2,"2025-11-07T04:10:37.758",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335676,1762488637769,-500.0,0.00017473,2,"2025-11-07T04:10:37.769",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335677,1762488637780,-500.0,0.00017473,2,"2025-11-07T04:10:37.780",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335678,1762488637790,-500.0,0.00017473,2,"2025-11-07T04:10:37.790",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335679,1762488637801,-500.0,0.00017473,2,"2025-11-07T04:10:37.801",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335680,1762488637812,-500.0,0.00017473,2,"2025-11-07T04:10:37.812",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335682,1762488637823,-500.0,0.00017473,2,"2025-11-07T04:10:37.823",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335684,1762488637833,-500.0,0.00017473,2,"2025-11-07T04:10:37.833",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335686,1762488637844,-500.0,0.00017473,2,"2025-11-07T04:10:37.844",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335688,1762488637854,-659.68,0.00017473,2,"2025-11-07T04:10:37.854",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335690,1762488637864,-151.0,0.00017488,2,"2025-11-07T04:10:37.864",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335692,1762488637874,-151.0,0.00017488,2,"2025-11-07T04:10:37.874",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335696,1762488637885,-151.0,0.00017488,2,"2025-11-07T04:10:37.885",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335699,1762488637895,-151.0,0.00017488,2,"2025-11-07T04:10:37.895",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335701,1762488637908,-151.0,0.00017488,2,"2025-11-07T04:10:37.908",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335703,1762488637919,-151.0,0.00017488,2,"2025-11-07T04:10:37.919",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335707,1762488637930,-151.0,0.00017488,2,"2025-11-07T04:10:37.930",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335709,1762488637940,-151.0,0.00017488,2,"2025-11-07T04:10:37.940",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335711,1762488637951,-151.0,0.00017488,2,"2025-11-07T04:10:37.951",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335713,1762488637961,-151.0,0.00017488,2,"2025-11-07T04:10:37.961",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335715,1762488637971,-151.0,0.00017488,2,"2025-11-07T04:10:37.971",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335717,1762488637982,-151.0,0.00017488,2,"2025-11-07T04:10:37.982",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335719,1762488637992,-151.0,0.00017488,2,"2025-11-07T04:10:37.992",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335722,1762488638002,-151.0,0.00017488,2,"2025-11-07T04:10:38.002",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335724,1762488638014,-151.0,0.00017488,2,"2025-11-07T04:10:38.014",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335726,1762488638024,-151.0,0.00017488,2,"2025-11-07T04:10:38.024",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335727,1762488638034,-151.0,0.00017488,2,"2025-11-07T04:10:38.034",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335728,1762488638044,-151.0,0.00017488,2,"2025-11-07T04:10:38.044",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335729,1762488638055,-151.0,0.00017488,2,"2025-11-07T04:10:38.055",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335730,1762488638065,-151.0,0.00017488,2,"2025-11-07T04:10:38.065",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335731,1762488638075,-163.39,0.00017489,2,"2025-11-07T04:10:38.075",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335732,1762488638085,-500.0,0.00017498,2,"2025-11-07T04:10:38.085",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335733,1762488638095,-500.0,0.00017498,2,"2025-11-07T04:10:38.095",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335734,1762488638105,-500.0,0.00017498,2,"2025-11-07T04:10:38.105",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335735,1762488638116,-151.0,0.00017498,2,"2025-11-07T04:10:38.116",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335737,1762488638127,-151.0,0.00017498,2,"2025-11-07T04:10:38.127",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335739,1762488638137,-538.05087758,0.00017498,2,"2025-11-07T04:10:38.137",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335741,1762488638148,-500.0,0.00017498,2,"2025-11-07T04:10:38.148",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335743,1762488638158,-510.94694796,0.00017498,2,"2025-11-07T04:10:38.158",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335745,1762488638170,-500.0,0.00017498,2,"2025-11-07T04:10:38.170",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335748,1762488638181,-500.0,0.00017498,2,"2025-11-07T04:10:38.181",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335750,1762488638191,-500.0,0.00017498,2,"2025-11-07T04:10:38.191",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335752,1762488638202,-500.0,0.00017498,2,"2025-11-07T04:10:38.202",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335754,1762488638212,-500.0,0.00017498,2,"2025-11-07T04:10:38.212",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335756,1762488638223,-4391.4598,0.00017499,2,"2025-11-07T04:10:38.223",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335757,1762488638235,-420000.0,0.00017499,2,"2025-11-07T04:10:38.235",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335758,1762488638246,-1000.0,0.00017499,2,"2025-11-07T04:10:38.246",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335759,1762488638256,-500.0,0.00017598,2,"2025-11-07T04:10:38.256",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335760,1762488638267,-500.0,0.00017598,2,"2025-11-07T04:10:38.267",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335762,1762488638278,-500.0,0.00017598,2,"2025-11-07T04:10:38.278",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335763,1762488638289,-542.68581672,0.00017598,2,"2025-11-07T04:10:38.289",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335764,1762488638299,-659.68,0.00017747,2,"2025-11-07T04:10:38.299",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335765,1762488638310,-200.51355,0.00018,2,"2025-11-07T04:10:38.310",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335766,1762488638320,-875.11589732,0.00018021,2,"2025-11-07T04:10:38.320",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335767,1762488638331,-1149.70851277,0.00018021,2,"2025-11-07T04:10:38.331",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335768,1762488638341,-1000.0,0.00018021,2,"2025-11-07T04:10:38.341",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335769,1762488638352,-1000.0,0.00018021,2,"2025-11-07T04:10:38.352",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335770,1762488638363,-1000.0,0.00018021,2,"2025-11-07T04:10:38.363",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335771,1762488638375,-1000.0,0.00018021,2,"2025-11-07T04:10:38.375",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335772,1762488638386,-1000.0,0.00018021,2,"2025-11-07T04:10:38.386",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335773,1762488638397,-1000.0,0.00018021,2,"2025-11-07T04:10:38.397",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335774,1762488638408,-1000.0,0.00018021,2,"2025-11-07T04:10:38.408",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335775,1762488638420,-1004.14266789,0.00018021,2,"2025-11-07T04:10:38.420",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335776,1762488638432,-504.43139356,0.00018021,2,"2025-11-07T04:10:38.432",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335777,1762488638443,-659.68,0.00018021,2,"2025-11-07T04:10:38.443",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335778,1762488638454,-222.0,0.00018031,2,"2025-11-07T04:10:38.454",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335779,1762488638465,-280.0,0.00018184,2,"2025-11-07T04:10:38.465",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335780,1762488638476,-1852.42,0.00018241,2,"2025-11-07T04:10:38.476",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335781,1762488638489,-659.68,0.00018295,2,"2025-11-07T04:10:38.489",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335782,1762488638500,-341.0,0.00018353,2,"2025-11-07T04:10:38.500",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335783,1762488638511,-407.0,0.00018372,2,"2025-11-07T04:10:38.511",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335784,1762488638522,-407.0,0.00018388,2,"2025-11-07T04:10:38.522",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335785,1762488638533,-289.67,0.00018401,2,"2025-11-07T04:10:38.533",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335786,1762488638542,-407.0,0.00018415,2,"2025-11-07T04:10:38.542",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335787,1762488638555,-1000.0,0.00018427,2,"2025-11-07T04:10:38.555",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335788,1762488638566,-407.0,0.00018454,2,"2025-11-07T04:10:38.566",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335789,1762488638577,-407.0,0.00018461,2,"2025-11-07T04:10:38.577",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335790,1762488638588,-500.0,0.00018513,2,"2025-11-07T04:10:38.588",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335791,1762488638599,-500.0,0.00018513,2,"2025-11-07T04:10:38.599",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335792,1762488638611,-200.0,0.00018514,2,"2025-11-07T04:10:38.611",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335793,1762488638622,-299.99,0.00018533,4,"2025-11-07T04:10:38.622",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335794,1762488638632,-9999.99,0.00018533,2,"2025-11-07T04:10:38.632",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335795,1762488638641,-9999.99,0.00018533,2,"2025-11-07T04:10:38.641",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335796,1762488638651,-150.99,0.00018533,2,"2025-11-07T04:10:38.651",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335797,1762488638660,-9198.04,0.00018533,5,"2025-11-07T04:10:38.660",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335798,1762488638669,-2355.64,0.00018533,2,"2025-11-07T04:10:38.669",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335799,1762488638932,-9999.99,0.00018533,2,"2025-11-07T04:10:38.932",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335800,1762488638952,-17435.97,0.00018533,2,"2025-11-07T04:10:38.952",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335801,1762488638962,-7484.28,0.00018533,2,"2025-11-07T04:10:38.962",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335802,1762488638972,-37792.21,0.00018533,2,"2025-11-07T04:10:38.972",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335803,1762488638982,-9999.99,0.00018533,2,"2025-11-07T04:10:38.982",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335804,1762488638991,-999.99,0.00018533,2,"2025-11-07T04:10:38.991",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335805,1762488639000,-659.68,0.00018568,2,"2025-11-07T04:10:39.000",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335806,1762488639010,-1500.0,0.00018568,2,"2025-11-07T04:10:39.010",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335807,1762488639019,-1500.0,0.00018568,2,"2025-11-07T04:10:39.019",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335808,1762488639030,-502.54057635,0.00018568,2,"2025-11-07T04:10:39.030",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335809,1762488639039,-1560.6806068,0.00018568,2,"2025-11-07T04:10:39.039",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335810,1762488639049,-500.0,0.00018568,2,"2025-11-07T04:10:39.049",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335811,1762488639058,-1500.0,0.00018568,2,"2025-11-07T04:10:39.058",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335812,1762488639067,-935.0,0.00018572,2,"2025-11-07T04:10:39.067",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335813,1762488639078,-420.0,0.00018632,2,"2025-11-07T04:10:39.078",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335814,1762488639087,-420.0,0.00018632,2,"2025-11-07T04:10:39.087",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335815,1762488639097,-407.0,0.0001871,2,"2025-11-07T04:10:39.097",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335816,1762488639106,-1680.0,0.00018724,2,"2025-11-07T04:10:39.106",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335817,1762488639115,-5000.0,0.00018732,2,"2025-11-07T04:10:39.115",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335818,1762488639125,-407.0,0.00018743,2,"2025-11-07T04:10:39.125",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335819,1762488639135,-250.0,0.00018747,2,"2025-11-07T04:10:39.135",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335820,1762488639144,-250.0,0.00018822,2,"2025-11-07T04:10:39.144",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335821,1762488639154,-193.0,0.00018822,2,"2025-11-07T04:10:39.154",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335822,1762488639165,-300.0,0.00018822,2,"2025-11-07T04:10:39.165",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335823,1762488639175,-2500.0,0.00018822,2,"2025-11-07T04:10:39.175",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335824,1762488639184,-500.0,0.00018832,2,"2025-11-07T04:10:39.184",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335825,1762488639193,-500.0,0.00018832,2,"2025-11-07T04:10:39.193",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335826,1762488639203,-500.0,0.00018832,2,"2025-11-07T04:10:39.203",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335827,1762488639212,-500.0,0.00018832,2,"2025-11-07T04:10:39.212",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335828,1762488639221,-500.0,0.00018832,2,"2025-11-07T04:10:39.221",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335829,1762488639230,-500.0,0.00018832,2,"2025-11-07T04:10:39.230",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335830,1762488639239,-500.0,0.00018832,2,"2025-11-07T04:10:39.239",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335831,1762488639248,-59308.37,0.00018832,2,"2025-11-07T04:10:39.248",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335832,1762488639257,-659.68,0.00018842,2,"2025-11-07T04:10:39.257",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335833,1762488639267,-503.85495564,0.00018873,2,"2025-11-07T04:10:39.267",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335834,1762488639276,-500.0,0.00018873,2,"2025-11-07T04:10:39.276",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335835,1762488639285,-500.0,0.00018873,2,"2025-11-07T04:10:39.285",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335836,1762488639295,-500.0,0.00018873,2,"2025-11-07T04:10:39.295",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335837,1762488639304,-500.0,0.00018873,2,"2025-11-07T04:10:39.304",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335838,1762488639313,-467.21226766,0.00018873,2,"2025-11-07T04:10:39.313",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335839,1762488639322,-500.0,0.00018873,2,"2025-11-07T04:10:39.322",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335840,1762488639332,-500.0,0.00018873,2,"2025-11-07T04:10:39.332",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335841,1762488639341,-481.92632213,0.00018873,2,"2025-11-07T04:10:39.341",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335842,1762488639351,-500.0,0.00018873,2,"2025-11-07T04:10:39.351",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335843,1762488639360,-501.20529648,0.00018873,2,"2025-11-07T04:10:39.360",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335844,1762488639370,-500.0,0.00018873,2,"2025-11-07T04:10:39.370",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335845,1762488639379,-500.0,0.00018873,2,"2025-11-07T04:10:39.379",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335846,1762488639389,-500.0,0.00018873,2,"2025-11-07T04:10:39.389",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335847,1762488639398,-505.50862562,0.00018873,2,"2025-11-07T04:10:39.398",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335848,1762488639407,-500.40959202,0.00018873,2,"2025-11-07T04:10:39.407",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335849,1762488639417,-500.0,0.00018873,2,"2025-11-07T04:10:39.417",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335850,1762488639427,-500.0,0.00018873,2,"2025-11-07T04:10:39.427",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335851,1762488639437,-500.2462784,0.00018873,2,"2025-11-07T04:10:39.437",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335852,1762488639446,-500.0,0.00018873,2,"2025-11-07T04:10:39.446",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335853,1762488639456,-500.0,0.00018873,2,"2025-11-07T04:10:39.456",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335854,1762488639465,-500.0,0.00018873,2,"2025-11-07T04:10:39.465",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335855,1762488639477,-635.57618945,0.00018873,2,"2025-11-07T04:10:39.477",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335856,1762488639487,-500.0,0.00018873,2,"2025-11-07T04:10:39.487",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335857,1762488639496,-500.0,0.00018873,2,"2025-11-07T04:10:39.496",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335859,1762488639505,-500.0,0.00018873,2,"2025-11-07T04:10:39.505",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335862,1762488639516,-183.63983714,0.00018873,2,"2025-11-07T04:10:39.516",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335864,1762488639524,-500.0,0.00018873,2,"2025-11-07T04:10:39.524",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335866,1762488639533,-500.0,0.00018873,2,"2025-11-07T04:10:39.533",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335868,1762488639543,-500.0,0.00018873,2,"2025-11-07T04:10:39.543",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335870,1762488639552,-500.0,0.00018873,2,"2025-11-07T04:10:39.552",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335871,1762488639563,-407.0,0.0001891,2,"2025-11-07T04:10:39.563",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335872,1762488639572,-462.54,0.0001891,2,"2025-11-07T04:10:39.572",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335873,1762488639581,-407.0,0.00018984,2,"2025-11-07T04:10:39.581",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335874,1762488639590,-500.0,0.00018999,2,"2025-11-07T04:10:39.590",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335875,1762488639599,-937.28106649,0.00019,2,"2025-11-07T04:10:39.599",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335876,1762488639608,-300.0,0.00019,2,"2025-11-07T04:10:39.608",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335877,1762488639618,-3466.7364346,0.00019,2,"2025-11-07T04:10:39.618",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335878,1762488639627,-407.0,0.00019008,2,"2025-11-07T04:10:39.627",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335879,1762488639636,-407.0,0.00019078,2,"2025-11-07T04:10:39.636",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335880,1762488639645,-195.0,0.0001911,2,"2025-11-07T04:10:39.645",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335881,1762488639654,-659.68,0.00019116,2,"2025-11-07T04:10:39.654",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335882,1762488639663,-2000.0,0.00019116,2,"2025-11-07T04:10:39.663",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335883,1762488639672,-2000.0,0.00019116,2,"2025-11-07T04:10:39.672",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335884,1762488639681,-2000.0,0.00019116,2,"2025-11-07T04:10:39.681",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335885,1762488639691,-407.0,0.00019117,2,"2025-11-07T04:10:39.691",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335886,1762488639700,-250.0,0.00019138,2,"2025-11-07T04:10:39.700",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335887,1762488639709,-407.0,0.00019209,2,"2025-11-07T04:10:39.709",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335888,1762488639719,-181.03,0.00019218,2,"2025-11-07T04:10:39.719",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335889,1762488639728,-407.0,0.00019261,2,"2025-11-07T04:10:39.728",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335890,1762488639737,-659.73677904,0.0001939,2,"2025-11-07T04:10:39.737",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335891,1762488639746,-407.0,0.00019408,2,"2025-11-07T04:10:39.746",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335892,1762488639756,-1001.0611995,0.00019421,2,"2025-11-07T04:10:39.756",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335893,1762488639766,-1000.0,0.00019421,2,"2025-11-07T04:10:39.766",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335894,1762488639775,-500.0,0.00019421,2,"2025-11-07T04:10:39.775",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335895,1762488639785,-1013.74679932,0.00019421,2,"2025-11-07T04:10:39.785",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335896,1762488639794,-1000.0,0.00019421,2,"2025-11-07T04:10:39.794",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335897,1762488639803,-992.63712394,0.00019421,2,"2025-11-07T04:10:39.803",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335898,1762488639813,-172.40826591,0.00019421,2,"2025-11-07T04:10:39.813",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335899,1762488639823,-1000.0,0.00019421,2,"2025-11-07T04:10:39.823",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335900,1762488639832,-1000.0,0.00019421,2,"2025-11-07T04:10:39.832",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335901,1762488639842,-1000.0,0.00019421,2,"2025-11-07T04:10:39.842",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335902,1762488639851,-1000.0,0.00019421,2,"2025-11-07T04:10:39.851",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335903,1762488639860,-1092.12362524,0.00019421,2,"2025-11-07T04:10:39.860",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335904,1762488639871,-1000.0,0.00019421,2,"2025-11-07T04:10:39.871",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335905,1762488639880,-1000.0,0.00019421,2,"2025-11-07T04:10:39.880",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335906,1762488639890,-716.85911878,0.00019421,2,"2025-11-07T04:10:39.890",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335907,1762488639899,-1000.0,0.00019421,2,"2025-11-07T04:10:39.899",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335908,1762488639908,-1000.0,0.00019421,2,"2025-11-07T04:10:39.908",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335909,1762488639919,-1000.0,0.00019421,2,"2025-11-07T04:10:39.919",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335910,1762488639928,-1000.0,0.00019421,2,"2025-11-07T04:10:39.928",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335911,1762488639937,-1000.0,0.00019421,2,"2025-11-07T04:10:39.937",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335912,1762488639946,-1000.0,0.00019421,2,"2025-11-07T04:10:39.946",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335913,1762488639955,-289.67,0.00019423,2,"2025-11-07T04:10:39.955",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335914,1762488639964,-407.0,0.00019523,2,"2025-11-07T04:10:39.964",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335915,1762488639973,-407.0,0.00019554,2,"2025-11-07T04:10:39.973",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335916,1762488639982,-407.0,0.00019579,2,"2025-11-07T04:10:39.982",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335917,1762488639991,-407.0,0.00019581,2,"2025-11-07T04:10:39.991",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335918,1762488640000,-410.96302396,0.00019599,2,"2025-11-07T04:10:40.000",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335919,1762488640009,-223.18267872,0.0001962,7,"2025-11-07T04:10:40.009",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335920,1762488640018,-407.0,0.00019633,2,"2025-11-07T04:10:40.018",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335921,1762488640027,-500.0,0.00019664,2,"2025-11-07T04:10:40.027",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335922,1762488640036,-2500.0,0.00019664,2,"2025-11-07T04:10:40.036",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335923,1762488640044,-2500.0,0.00019664,2,"2025-11-07T04:10:40.044",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335924,1762488640054,-2301.0420686,0.00019664,2,"2025-11-07T04:10:40.054",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335925,1762488640063,-407.0,0.00019721,2,"2025-11-07T04:10:40.063",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335926,1762488640072,-294.0,0.00019743,2,"2025-11-07T04:10:40.072",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335927,1762488640082,-8711.76239433,0.00019759,2,"2025-11-07T04:10:40.082",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335928,1762488640092,-9813.7408427,0.00019759,2,"2025-11-07T04:10:40.092",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335929,1762488640101,-302.46522981,0.00019761,2,"2025-11-07T04:10:40.101",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335930,1762488640111,-407.0,0.00019774,2,"2025-11-07T04:10:40.111",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335931,1762488640120,-501.41250304,0.00019832,2,"2025-11-07T04:10:40.120",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335932,1762488640130,-500.0,0.00019846,2,"2025-11-07T04:10:40.130",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335933,1762488640139,-407.0,0.0001986,2,"2025-11-07T04:10:40.139",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335934,1762488640148,-410.96302396,0.0001988,2,"2025-11-07T04:10:40.148",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335935,1762488640158,-400.0,0.000199,7,"2025-11-07T04:10:40.158",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335936,1762488640168,-623.18720722,0.00019959,2,"2025-11-07T04:10:40.168",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335937,1762488640177,-1500.0,0.00019968,2,"2025-11-07T04:10:40.177",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335938,1762488640186,-1500.0,0.00019968,2,"2025-11-07T04:10:40.186",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335939,1762488640196,-1522.61319105,0.00019968,2,"2025-11-07T04:10:40.196",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335940,1762488640205,-1500.0,0.00019968,2,"2025-11-07T04:10:40.205",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335941,1762488640215,-810.85902672,0.00019968,2,"2025-11-07T04:10:40.215",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335942,1762488640225,-644.81873748,0.00019968,2,"2025-11-07T04:10:40.225",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335943,1762488640234,-1500.0,0.00019968,2,"2025-11-07T04:10:40.234",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335944,1762488640244,-1500.0,0.00019968,2,"2025-11-07T04:10:40.244",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335945,1762488640254,-1500.0,0.00019968,2,"2025-11-07T04:10:40.254",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335946,1762488640263,-1500.0,0.00019968,2,"2025-11-07T04:10:40.263",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335947,1762488640273,-892.14835424,0.00019968,2,"2025-11-07T04:10:40.273",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335948,1762488640282,-873.81755517,0.00019968,2,"2025-11-07T04:10:40.282",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335949,1762488640299,-1500.0,0.00019968,2,"2025-11-07T04:10:40.299",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335950,1762488640308,-1500.0,0.00019968,2,"2025-11-07T04:10:40.308",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335951,1762488640317,-500.0,0.00019988,2,"2025-11-07T04:10:40.317",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335952,1762488640326,-203.84,0.0002,2,"2025-11-07T04:10:40.326",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335953,1762488640335,-200.0,0.0002,2,"2025-11-07T04:10:40.335",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335954,1762488640345,-407.0,0.00020026,2,"2025-11-07T04:10:40.345",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335955,1762488640354,-150.0,0.00020118,2,"2025-11-07T04:10:40.354",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335956,1762488640363,-410.96302396,0.00020161,2,"2025-11-07T04:10:40.363",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335957,1762488640373,-407.0,0.00020163,2,"2025-11-07T04:10:40.373",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335958,1762488640382,-3000.0,0.00020212,2,"2025-11-07T04:10:40.382",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335959,1762488640391,-808.85599281,0.00020212,2,"2025-11-07T04:10:40.391",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335960,1762488640400,-587.0,0.00020349,2,"2025-11-07T04:10:40.400",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335961,1762488640409,-587.0,0.00020349,2,"2025-11-07T04:10:40.409",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335962,1762488640419,-497.25064741,0.00020436,2,"2025-11-07T04:10:40.419",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335963,1762488640428,-410.96302396,0.00020442,2,"2025-11-07T04:10:40.428",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335964,1762488640437,-289.67,0.00020446,2,"2025-11-07T04:10:40.437",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335965,1762488640447,-1008.49713198,0.00020516,2,"2025-11-07T04:10:40.447",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335966,1762488640456,-2014.60520456,0.00020516,2,"2025-11-07T04:10:40.456",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335967,1762488640465,-1060.77369819,0.00020516,2,"2025-11-07T04:10:40.465",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335968,1762488640479,-1587.9034712,0.00020516,2,"2025-11-07T04:10:40.479",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335969,1762488640491,-1254.16358819,0.00020516,2,"2025-11-07T04:10:40.491",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335970,1762488640500,-2000.0,0.00020516,2,"2025-11-07T04:10:40.500",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335971,1762488640509,-1647.04253758,0.00020516,2,"2025-11-07T04:10:40.509",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335972,1762488640518,-503.85054346,0.00020516,2,"2025-11-07T04:10:40.518",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335973,1762488640528,-1001.34025058,0.00020536,2,"2025-11-07T04:10:40.528",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335974,1762488640538,-2351.0,0.00020551,2,"2025-11-07T04:10:40.538",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335975,1762488640547,-250.0,0.00020666,2,"2025-11-07T04:10:40.547",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335976,1762488640556,-200.0,0.0002068,2,"2025-11-07T04:10:40.556",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335977,1762488640566,-1188.0,0.00020692,2,"2025-11-07T04:10:40.566",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335978,1762488640575,-905.0,0.00020692,2,"2025-11-07T04:10:40.575",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335979,1762488640584,-6659.0,0.00020692,2,"2025-11-07T04:10:40.584",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335980,1762488640593,-2142.0,0.00020692,2,"2025-11-07T04:10:40.593",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335981,1762488640603,-6476.0,0.00020692,2,"2025-11-07T04:10:40.603",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335982,1762488640612,-411.37398698,0.00020723,2,"2025-11-07T04:10:40.612",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335983,1762488640621,-1000.0,0.0002073,2,"2025-11-07T04:10:40.621",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335984,1762488640630,-150.0,0.00020738,2,"2025-11-07T04:10:40.630",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335985,1762488640639,-150.115,0.00020738,2,"2025-11-07T04:10:40.639",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335986,1762488640648,-150.177,0.00020738,2,"2025-11-07T04:10:40.648",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335987,1762488640657,-211.33,0.00020752,2,"2025-11-07T04:10:40.657",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335988,1762488640679,-288.312,0.00020752,2,"2025-11-07T04:10:40.679",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335989,1762488640688,-150.0,0.00020752,2,"2025-11-07T04:10:40.688",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335990,1762488640698,-150.171,0.00020752,2,"2025-11-07T04:10:40.698",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335991,1762488640707,-3424.0,0.00020752,2,"2025-11-07T04:10:40.707",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335992,1762488640716,-607.0,0.00020752,2,"2025-11-07T04:10:40.716",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335993,1762488640725,-574.0,0.00020752,2,"2025-11-07T04:10:40.725",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335994,1762488640734,-1316.0,0.00020752,2,"2025-11-07T04:10:40.734",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335995,1762488640743,-1596.0,0.00020752,2,"2025-11-07T04:10:40.743",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335996,1762488640752,-820.0,0.00020752,2,"2025-11-07T04:10:40.752",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335997,1762488640762,-812.0,0.00020752,2,"2025-11-07T04:10:40.762",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335998,1762488640771,-1273.0,0.00020752,2,"2025-11-07T04:10:40.771",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393335999,1762488640780,-1523.22717164,0.0002076,2,"2025-11-07T04:10:40.780",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336000,1762488640790,-330.33341059,0.00020773,2,"2025-11-07T04:10:40.790",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336001,1762488640799,-500.0,0.00020773,2,"2025-11-07T04:10:40.799",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336002,1762488640808,-162.35810273,0.00020967,2,"2025-11-07T04:10:40.808",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336003,1762488640817,-350.0,0.00021,2,"2025-11-07T04:10:40.817",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336004,1762488640826,-3494.0,0.00021058,2,"2025-11-07T04:10:40.826",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336005,1762488640835,-2035.98606181,0.00021064,2,"2025-11-07T04:10:40.835",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336006,1762488640845,-352.75556532,0.00021214,2,"2025-11-07T04:10:40.845",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336007,1762488640854,-510.5905813,0.00021321,2,"2025-11-07T04:10:40.854",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336008,1762488640863,-289.67,0.00021468,2,"2025-11-07T04:10:40.863",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336009,1762488640872,-5000.0,0.00021918,2,"2025-11-07T04:10:40.872",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336010,1762488640882,-8711.76239433,0.0002212,2,"2025-11-07T04:10:40.882",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336011,1762488640891,-9813.7408427,0.0002212,2,"2025-11-07T04:10:40.891",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336012,1762488640901,-302.46522981,0.00022123,2,"2025-11-07T04:10:40.901",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336013,1762488640910,-823.0,0.00022224,2,"2025-11-07T04:10:40.910",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336014,1762488640920,-823.0,0.00022224,2,"2025-11-07T04:10:40.920",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336015,1762488640929,-289.67,0.0002249,2,"2025-11-07T04:10:40.929",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336016,1762488640938,-3292.0,0.00022556,2,"2025-11-07T04:10:40.938",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336017,1762488640947,-7789.24,0.00022562,2,"2025-11-07T04:10:40.947",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336018,1762488640956,-9999.99,0.00022562,2,"2025-11-07T04:10:40.956",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336019,1762488640965,-18604.15,0.00022562,2,"2025-11-07T04:10:40.965",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336020,1762488640974,-3932.19,0.00022628,2,"2025-11-07T04:10:40.974",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336021,1762488640983,-400.0,0.00023,2,"2025-11-07T04:10:40.983",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336022,1762488640992,-332.57745505,0.00023,2,"2025-11-07T04:10:40.992",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336023,1762488641001,-1000.0,0.00023034,2,"2025-11-07T04:10:41.001",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336024,1762488641011,-598.6394191,0.00023106,2,"2025-11-07T04:10:41.011",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336025,1762488641020,-283.09293269,0.00023184,2,"2025-11-07T04:10:41.020",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336026,1762488641029,-500.0,0.00023367,2,"2025-11-07T04:10:41.029",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336027,1762488641038,-500.0,0.00023367,2,"2025-11-07T04:10:41.038",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336028,1762488641048,-500.0,0.00023367,2,"2025-11-07T04:10:41.048",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336029,1762488641057,-311.42728449,0.00023367,2,"2025-11-07T04:10:41.057",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336030,1762488641067,-500.0,0.00023367,2,"2025-11-07T04:10:41.067",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336031,1762488641076,-500.0,0.00023367,2,"2025-11-07T04:10:41.076",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336032,1762488641086,-500.0,0.00023367,2,"2025-11-07T04:10:41.086",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336033,1762488641095,-289.67,0.00023512,2,"2025-11-07T04:10:41.095",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336034,1762488641105,-150.0,0.0002368,2,"2025-11-07T04:10:41.105",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336035,1762488641116,-1188.0,0.00023692,2,"2025-11-07T04:10:41.116",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336036,1762488641127,-905.0,0.00023692,2,"2025-11-07T04:10:41.127",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336037,1762488641140,-6659.0,0.00023692,2,"2025-11-07T04:10:41.140",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336038,1762488641151,-2142.0,0.00023692,2,"2025-11-07T04:10:41.151",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336039,1762488641160,-6476.0,0.00023692,2,"2025-11-07T04:10:41.160",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336040,1762488641170,-150.0,0.00023738,2,"2025-11-07T04:10:41.170",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336041,1762488641179,-150.0,0.00023738,2,"2025-11-07T04:10:41.179",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336042,1762488641189,-150.0,0.00023738,2,"2025-11-07T04:10:41.189",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336043,1762488641198,-462.54,0.00023751,2,"2025-11-07T04:10:41.198",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336044,1762488641207,-150.0,0.00023752,2,"2025-11-07T04:10:41.207",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336045,1762488641217,-150.0,0.00023752,2,"2025-11-07T04:10:41.217",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336046,1762488641227,-150.0,0.00023752,2,"2025-11-07T04:10:41.227",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336047,1762488641237,-3424.0,0.00023752,2,"2025-11-07T04:10:41.237",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336048,1762488641246,-607.0,0.00023752,2,"2025-11-07T04:10:41.246",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336049,1762488641256,-574.0,0.00023752,2,"2025-11-07T04:10:41.256",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336050,1762488641265,-1316.0,0.00023752,2,"2025-11-07T04:10:41.265",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336051,1762488641274,-1596.0,0.00023752,2,"2025-11-07T04:10:41.274",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336052,1762488641283,-820.0,0.00023752,2,"2025-11-07T04:10:41.283",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336053,1762488641293,-812.0,0.00023752,2,"2025-11-07T04:10:41.293",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336054,1762488641302,-1273.0,0.00023752,2,"2025-11-07T04:10:41.302",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336055,1762488641311,-611.0,0.00024051,2,"2025-11-07T04:10:41.311",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336056,1762488641321,-1152.0,0.00024272,2,"2025-11-07T04:10:41.321",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336057,1762488641330,-1152.0,0.00024272,2,"2025-11-07T04:10:41.330",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336058,1762488641340,-5800.0,0.00024312,2,"2025-11-07T04:10:41.340",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336059,1762488641350,-5800.0,0.00024321,2,"2025-11-07T04:10:41.350",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336060,1762488641360,-5800.0,0.00024329,2,"2025-11-07T04:10:41.360",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336061,1762488641369,-5800.0,0.00024338,2,"2025-11-07T04:10:41.369",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336062,1762488641378,-500.0,0.0002448,2,"2025-11-07T04:10:41.378",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336063,1762488641389,-8711.76239433,0.0002448,2,"2025-11-07T04:10:41.389",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336064,1762488641398,-9813.7408427,0.0002448,2,"2025-11-07T04:10:41.398",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336065,1762488641407,-302.46522981,0.00024485,2,"2025-11-07T04:10:41.407",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336066,1762488641418,-289.67,0.00024535,2,"2025-11-07T04:10:41.418",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336067,1762488641427,-500.0,0.00024543,2,"2025-11-07T04:10:41.427",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336068,1762488641436,-1000.0,0.00024658,2,"2025-11-07T04:10:41.436",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336069,1762488641446,-678.27,0.00024658,2,"2025-11-07T04:10:41.446",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336070,1762488641455,-174.3141501,0.00024751,2,"2025-11-07T04:10:41.455",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336071,1762488641464,-163.49583489,0.00024751,2,"2025-11-07T04:10:41.464",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336072,1762488641474,-4609.0,0.00024757,2,"2025-11-07T04:10:41.474",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336073,1762488641487,-525.5272976,0.0002479,2,"2025-11-07T04:10:41.487",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336074,1762488641496,-150.07,0.0002479,2,"2025-11-07T04:10:41.496",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336075,1762488641506,-150.07,0.0002479,2,"2025-11-07T04:10:41.506",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336076,1762488641516,-150.07,0.0002479,2,"2025-11-07T04:10:41.516",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336077,1762488641528,-500.0,0.00024799,2,"2025-11-07T04:10:41.528",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336078,1762488641537,-168.9322321,0.00024799,2,"2025-11-07T04:10:41.537",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336079,1762488641547,-528.96723604,0.00024799,2,"2025-11-07T04:10:41.547",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336080,1762488641559,-500.0,0.00024799,2,"2025-11-07T04:10:41.559",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336081,1762488641569,-500.0,0.00024799,2,"2025-11-07T04:10:41.569",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336082,1762488641579,-500.0,0.00024799,2,"2025-11-07T04:10:41.579",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336083,1762488641588,-500.0,0.00024799,2,"2025-11-07T04:10:41.588",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336084,1762488641599,-328173.286105,0.000248,3,"2025-11-07T04:10:41.599",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336085,1762488641608,-150.07,0.0002488,2,"2025-11-07T04:10:41.608",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336086,1762488641617,-150.07,0.0002488,2,"2025-11-07T04:10:41.617",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336087,1762488641627,-150.07,0.0002488,2,"2025-11-07T04:10:41.627",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336088,1762488641636,-500.0,0.00024889,2,"2025-11-07T04:10:41.636",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336089,1762488641646,-164086.643052,0.0002489,3,"2025-11-07T04:10:41.646",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336090,1762488641656,-500.0,0.00024899,2,"2025-11-07T04:10:41.656",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336091,1762488641665,-900.0,0.000249,9,"2025-11-07T04:10:41.665",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336092,1762488641675,-450.0,0.00025,2,"2025-11-07T04:10:41.675",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336093,1762488641684,-1029.95,0.00025,2,"2025-11-07T04:10:41.684",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336094,1762488641693,-198.0,0.00025,7,"2025-11-07T04:10:41.693",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336095,1762488641703,-1000.0,0.00025337,2,"2025-11-07T04:10:41.703",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336096,1762488641712,-1029.95,0.000255,2,"2025-11-07T04:10:41.712",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336097,1762488641721,-289.67,0.00025557,2,"2025-11-07T04:10:41.721",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336098,1762488641731,-1029.95,0.00026,30,"2025-11-07T04:10:41.731",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336099,1762488641740,-162.35810273,0.00026209,2,"2025-11-07T04:10:41.740",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336100,1762488641750,-1029.95,0.000265,30,"2025-11-07T04:10:41.750",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336101,1762488641759,-574.0,0.00026509,2,"2025-11-07T04:10:41.759",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336102,1762488641768,-1613.0,0.00026509,2,"2025-11-07T04:10:41.768",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336103,1762488641777,-289.67,0.00026579,2,"2025-11-07T04:10:41.777",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336104,1762488641786,-150.0,0.0002668,2,"2025-11-07T04:10:41.786",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336105,1762488641795,-157.45979605,0.0002669,2,"2025-11-07T04:10:41.795",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336106,1762488641804,-1188.0,0.00026692,2,"2025-11-07T04:10:41.804",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336107,1762488641814,-905.0,0.00026692,2,"2025-11-07T04:10:41.814",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336108,1762488641823,-6659.0,0.00026692,2,"2025-11-07T04:10:41.823",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336109,1762488641833,-2142.0,0.00026692,2,"2025-11-07T04:10:41.833",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336110,1762488641843,-6476.0,0.00026692,2,"2025-11-07T04:10:41.843",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336111,1762488641852,-150.07,0.00026712,2,"2025-11-07T04:10:41.852",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336112,1762488641862,-27347.7738421,0.00026723,3,"2025-11-07T04:10:41.862",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336113,1762488641871,-150.0,0.00026752,2,"2025-11-07T04:10:41.871",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336114,1762488641880,-3424.0,0.00026752,2,"2025-11-07T04:10:41.880",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336115,1762488641890,-607.0,0.00026752,2,"2025-11-07T04:10:41.890",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336116,1762488641899,-574.0,0.00026752,2,"2025-11-07T04:10:41.899",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336117,1762488641908,-1316.0,0.00026752,2,"2025-11-07T04:10:41.908",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336118,1762488641918,-1596.0,0.00026752,2,"2025-11-07T04:10:41.918",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336119,1762488641928,-820.0,0.00026752,2,"2025-11-07T04:10:41.928",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336120,1762488641937,-812.0,0.00026752,2,"2025-11-07T04:10:41.937",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336121,1762488641947,-1273.0,0.00026752,2,"2025-11-07T04:10:41.947",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336122,1762488641957,-8711.76239433,0.00026841,2,"2025-11-07T04:10:41.957",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336123,1762488641967,-9813.7408427,0.00026841,2,"2025-11-07T04:10:41.967",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336124,1762488641976,-302.46522981,0.00026847,2,"2025-11-07T04:10:41.976",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336125,1762488641986,-1459.0,0.00026874,2,"2025-11-07T04:10:41.986",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336126,1762488641996,-500.0,0.00027,2,"2025-11-07T04:10:41.996",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336127,1762488642005,-462.54,0.00027081,2,"2025-11-07T04:10:42.005",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336128,1762488642015,-6453.0,0.00027173,2,"2025-11-07T04:10:42.015",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336129,1762488642154,-150.07,0.00027377,2,"2025-11-07T04:10:42.154",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336130,1762488642164,-27347.7738421,0.00027387,3,"2025-11-07T04:10:42.164",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336131,1762488642173,-150.0,0.00027397,7,"2025-11-07T04:10:42.173",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336132,1762488642183,-1120.86,0.00027397,16,"2025-11-07T04:10:42.183",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336133,1762488642191,-678.27,0.00027397,2,"2025-11-07T04:10:42.191",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336134,1762488642200,-300.0,0.00027397,2,"2025-11-07T04:10:42.200",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336135,1762488642209,-289.67,0.00027602,2,"2025-11-07T04:10:42.209",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336136,1762488642219,-1000.0,0.0002764,2,"2025-11-07T04:10:42.219",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336137,1762488642228,-579.3877229,0.00027661,2,"2025-11-07T04:10:42.228",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336138,1762488642238,-1240.19,0.000277,7,"2025-11-07T04:10:42.238",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336139,1762488642247,-285.16,0.000277,7,"2025-11-07T04:10:42.247",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336140,1762488642256,-157.45979605,0.00027814,56,"2025-11-07T04:10:42.256",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336141,1762488642265,-500.0,0.00028081,7,"2025-11-07T04:10:42.265",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336142,1762488642274,-614.98439369,0.00028081,30,"2025-11-07T04:10:42.274",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336143,1762488642284,-500.0,0.00028081,120,"2025-11-07T04:10:42.284",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336144,1762488642293,-500.0,0.00028081,120,"2025-11-07T04:10:42.293",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336145,1762488642303,-244.77701906,0.00028082,6,"2025-11-07T04:10:42.303",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336146,1762488642312,-150.0,0.00028082,6,"2025-11-07T04:10:42.312",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336147,1762488642321,-150.0,0.00028082,6,"2025-11-07T04:10:42.321",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336148,1762488642331,-150.0,0.00028082,6,"2025-11-07T04:10:42.331",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336149,1762488642340,-150.0,0.00028082,6,"2025-11-07T04:10:42.340",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336150,1762488642349,-500.0,0.00028082,6,"2025-11-07T04:10:42.349",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336151,1762488642357,-150.0,0.00028082,6,"2025-11-07T04:10:42.357",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336152,1762488642367,-500.0,0.00028082,6,"2025-11-07T04:10:42.367",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336153,1762488642376,-500.0,0.00028082,6,"2025-11-07T04:10:42.376",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336154,1762488642386,-206.29164213,0.00028082,6,"2025-11-07T04:10:42.386",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336155,1762488642396,-170.52097631,0.00028082,6,"2025-11-07T04:10:42.396",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336156,1762488642406,-500.0,0.00028082,6,"2025-11-07T04:10:42.406",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336157,1762488642416,-500.0,0.00028082,6,"2025-11-07T04:10:42.416",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336158,1762488642425,-150.0,0.00028082,6,"2025-11-07T04:10:42.425",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336159,1762488642434,-500.0,0.00028082,2,"2025-11-07T04:10:42.434",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336160,1762488642444,-571.0,0.00028082,6,"2025-11-07T04:10:42.444",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336161,1762488642453,-500.0,0.00028082,6,"2025-11-07T04:10:42.453",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336162,1762488642462,-150.69644149,0.00028082,6,"2025-11-07T04:10:42.462",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336163,1762488642471,-202.69959715,0.00028082,6,"2025-11-07T04:10:42.471",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336164,1762488642483,-500.0,0.00028082,6,"2025-11-07T04:10:42.483",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336165,1762488642492,-500.0,0.00028082,6,"2025-11-07T04:10:42.492",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336166,1762488642501,-500.0,0.00028082,6,"2025-11-07T04:10:42.501",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336167,1762488642510,-500.0,0.00028082,6,"2025-11-07T04:10:42.510",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336168,1762488642520,-500.0,0.00028082,6,"2025-11-07T04:10:42.520",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336169,1762488642530,-500.0,0.00028082,6,"2025-11-07T04:10:42.530",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336170,1762488642539,-455.16123222,0.00028082,6,"2025-11-07T04:10:42.539",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336171,1762488642549,-150.0,0.00028082,6,"2025-11-07T04:10:42.549",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336172,1762488642561,-500.0,0.00028082,6,"2025-11-07T04:10:42.561",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336173,1762488642570,-150.0,0.00028082,2,"2025-11-07T04:10:42.570",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336175,1762488642579,-500.0,0.00028082,6,"2025-11-07T04:10:42.579",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336177,1762488642588,-500.0,0.00028082,6,"2025-11-07T04:10:42.588",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336178,1762488642597,-500.0,0.00028082,6,"2025-11-07T04:10:42.597",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336179,1762488642606,-150.0,0.00028082,2,"2025-11-07T04:10:42.606",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336180,1762488642615,-150.0,0.00028082,6,"2025-11-07T04:10:42.615",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336181,1762488642624,-500.0,0.00028082,6,"2025-11-07T04:10:42.624",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336182,1762488642633,-500.0,0.00028082,6,"2025-11-07T04:10:42.633",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336183,1762488642642,-150.0,0.00028082,6,"2025-11-07T04:10:42.642",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336184,1762488642651,-2000.0,0.000282,2,"2025-11-07T04:10:42.651",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336185,1762488642660,-150.0,0.00028219,6,"2025-11-07T04:10:42.660",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336186,1762488642670,-150.0,0.00028219,6,"2025-11-07T04:10:42.670",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336187,1762488642680,-150.0,0.00028219,6,"2025-11-07T04:10:42.680",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336188,1762488642689,-153.24433891,0.00028219,6,"2025-11-07T04:10:42.689",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336189,1762488642699,-604.69040435,0.00028219,6,"2025-11-07T04:10:42.699",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336190,1762488642708,-150.0,0.00028219,6,"2025-11-07T04:10:42.708",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336191,1762488642717,-500.0,0.00028219,6,"2025-11-07T04:10:42.717",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336192,1762488642727,-500.0,0.00028219,6,"2025-11-07T04:10:42.727",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336193,1762488642736,-500.0,0.00028219,6,"2025-11-07T04:10:42.736",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336194,1762488642746,-502.46555826,0.00028219,6,"2025-11-07T04:10:42.746",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336195,1762488642755,-150.0,0.00028219,6,"2025-11-07T04:10:42.755",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336196,1762488642764,-500.0,0.00028219,2,"2025-11-07T04:10:42.764",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336197,1762488642774,-571.0,0.00028219,6,"2025-11-07T04:10:42.774",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336198,1762488642783,-649.3393836,0.00028219,6,"2025-11-07T04:10:42.783",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336199,1762488642792,-201.77170625,0.00028219,6,"2025-11-07T04:10:42.792",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336200,1762488642802,-437.69673721,0.00028219,6,"2025-11-07T04:10:42.802",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336201,1762488642811,-500.0,0.00028219,6,"2025-11-07T04:10:42.811",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336202,1762488642821,-500.0,0.00028219,6,"2025-11-07T04:10:42.821",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336203,1762488642831,-458.55449375,0.00028219,6,"2025-11-07T04:10:42.831",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336204,1762488642840,-150.0,0.00028219,6,"2025-11-07T04:10:42.840",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336205,1762488642850,-500.0,0.00028219,6,"2025-11-07T04:10:42.850",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336206,1762488642859,-500.0,0.00028219,6,"2025-11-07T04:10:42.859",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336207,1762488642868,-150.0,0.00028219,6,"2025-11-07T04:10:42.868",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336208,1762488642879,-150.07,0.00028336,2,"2025-11-07T04:10:42.879",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336209,1762488642889,-27347.7738421,0.00028346,3,"2025-11-07T04:10:42.889",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336210,1762488642898,-150.0,0.00028356,6,"2025-11-07T04:10:42.898",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336211,1762488642907,-150.0,0.00028356,6,"2025-11-07T04:10:42.907",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336212,1762488642916,-203.53415188,0.00028356,6,"2025-11-07T04:10:42.916",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336213,1762488642925,-150.0,0.00028356,6,"2025-11-07T04:10:42.925",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336214,1762488642935,-500.0,0.00028356,6,"2025-11-07T04:10:42.935",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336215,1762488642943,-500.0,0.00028356,6,"2025-11-07T04:10:42.943",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336216,1762488642952,-500.0,0.00028356,6,"2025-11-07T04:10:42.952",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336217,1762488642962,-150.0,0.00028356,6,"2025-11-07T04:10:42.962",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336218,1762488642971,-500.0,0.00028356,2,"2025-11-07T04:10:42.971",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336219,1762488642981,-571.0,0.00028356,6,"2025-11-07T04:10:42.981",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336220,1762488642990,-500.0,0.00028356,6,"2025-11-07T04:10:42.990",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336221,1762488642999,-500.0,0.00028356,6,"2025-11-07T04:10:42.999",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336222,1762488643008,-203.48893781,0.00028356,6,"2025-11-07T04:10:43.008",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336223,1762488643017,-500.0,0.00028356,6,"2025-11-07T04:10:43.017",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336224,1762488643027,-259.45484298,0.00028356,6,"2025-11-07T04:10:43.027",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336225,1762488643036,-150.0,0.00028356,6,"2025-11-07T04:10:43.036",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336226,1762488643045,-218.76814441,0.00028493,6,"2025-11-07T04:10:43.045",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336227,1762488643055,-150.0,0.00028493,6,"2025-11-07T04:10:43.055",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336228,1762488643064,-150.0,0.00028493,6,"2025-11-07T04:10:43.064",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336229,1762488643075,-500.0,0.00028493,6,"2025-11-07T04:10:43.075",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336230,1762488643084,-500.0,0.00028493,6,"2025-11-07T04:10:43.084",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336231,1762488643097,-500.0,0.00028493,6,"2025-11-07T04:10:43.097",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336232,1762488643107,-150.0,0.00028493,6,"2025-11-07T04:10:43.107",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336234,1762488643116,-500.0,0.00028493,2,"2025-11-07T04:10:43.116",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336235,1762488643125,-571.0,0.00028493,6,"2025-11-07T04:10:43.125",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336236,1762488643134,-573.72728903,0.00028493,6,"2025-11-07T04:10:43.134",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336237,1762488643144,-500.0,0.00028493,6,"2025-11-07T04:10:43.144",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336238,1762488643153,-500.0,0.00028493,6,"2025-11-07T04:10:43.153",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336239,1762488643162,-226.72834618,0.00028493,6,"2025-11-07T04:10:43.162",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336240,1762488643172,-150.0,0.0002863,6,"2025-11-07T04:10:43.172",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336241,1762488643181,-261.54026302,0.0002863,6,"2025-11-07T04:10:43.181",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336242,1762488643190,-500.0,0.0002863,6,"2025-11-07T04:10:43.190",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336243,1762488643200,-500.0,0.0002863,6,"2025-11-07T04:10:43.200",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336244,1762488643210,-258.68740579,0.0002863,6,"2025-11-07T04:10:43.210",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336245,1762488643222,-250.08208835,0.0002863,6,"2025-11-07T04:10:43.222",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336246,1762488643231,-503.55126716,0.0002863,2,"2025-11-07T04:10:43.231",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336247,1762488643241,-571.0,0.0002863,6,"2025-11-07T04:10:43.241",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336248,1762488643250,-500.0,0.0002863,6,"2025-11-07T04:10:43.250",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336249,1762488643260,-500.0,0.0002863,6,"2025-11-07T04:10:43.260",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336250,1762488643269,-500.0,0.00028767,6,"2025-11-07T04:10:43.269",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336251,1762488643279,-647.94896686,0.00028767,6,"2025-11-07T04:10:43.279",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336252,1762488643289,-571.0,0.00028767,6,"2025-11-07T04:10:43.289",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336253,1762488643299,-500.0,0.00028767,6,"2025-11-07T04:10:43.299",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336254,1762488643308,-423.00202241,0.00028767,6,"2025-11-07T04:10:43.308",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336255,1762488643317,-2000.0,0.000288,2,"2025-11-07T04:10:43.317",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336256,1762488643327,-500.0,0.00028904,6,"2025-11-07T04:10:43.327",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336257,1762488643337,-571.0,0.00028904,6,"2025-11-07T04:10:43.337",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336258,1762488643349,-500.0,0.00028904,6,"2025-11-07T04:10:43.349",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336259,1762488643363,-2258.0,0.00028952,2,"2025-11-07T04:10:43.363",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336260,1762488643373,-550.0,0.00029,2,"2025-11-07T04:10:43.373",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336261,1762488643383,-500.0,0.00029041,6,"2025-11-07T04:10:43.383",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336262,1762488643392,-571.0,0.00029041,6,"2025-11-07T04:10:43.392",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336263,1762488643402,-500.0,0.00029041,6,"2025-11-07T04:10:43.402",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336264,1762488643412,-152.0,0.00029088,3,"2025-11-07T04:10:43.412",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336265,1762488643421,-500.0,0.00029178,6,"2025-11-07T04:10:43.421",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336266,1762488643431,-571.0,0.00029178,6,"2025-11-07T04:10:43.431",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336267,1762488643440,-500.0,0.00029178,6,"2025-11-07T04:10:43.440",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336268,1762488643449,-285.16,0.000292,7,"2025-11-07T04:10:43.449",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336269,1762488643459,-8711.76239433,0.00029201,2,"2025-11-07T04:10:43.459",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336270,1762488643469,-9813.7408427,0.00029201,2,"2025-11-07T04:10:43.469",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336271,1762488643480,-302.46522981,0.0002921,15,"2025-11-07T04:10:43.480",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336272,1762488643491,-215.47,0.00029211,2,"2025-11-07T04:10:43.491",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336273,1762488643501,-500.0,0.00029315,6,"2025-11-07T04:10:43.501",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336274,1762488643510,-571.0,0.00029315,6,"2025-11-07T04:10:43.510",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336275,1762488643519,-500.0,0.00029315,6,"2025-11-07T04:10:43.519",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336276,1762488643530,-174.31415008,0.00029386,2,"2025-11-07T04:10:43.530",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336277,1762488643539,-1240.19,0.000294,7,"2025-11-07T04:10:43.539",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336278,1762488643548,-500.0,0.00029452,6,"2025-11-07T04:10:43.548",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336279,1762488643559,-571.0,0.00029452,6,"2025-11-07T04:10:43.559",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336280,1762488643568,-500.0,0.00029452,6,"2025-11-07T04:10:43.568",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336281,1762488643578,-500.0,0.00029589,6,"2025-11-07T04:10:43.578",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336282,1762488643587,-571.0,0.00029589,6,"2025-11-07T04:10:43.587",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336283,1762488643597,-500.0,0.00029589,6,"2025-11-07T04:10:43.597",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336284,1762488643608,-27347.7738421,0.00029682,3,"2025-11-07T04:10:43.608",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336285,1762488643618,-1188.0,0.00029692,2,"2025-11-07T04:10:43.618",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336286,1762488643627,-905.0,0.00029692,2,"2025-11-07T04:10:43.627",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336287,1762488643637,-6659.0,0.00029692,2,"2025-11-07T04:10:43.637",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336288,1762488643647,-2142.0,0.00029692,2,"2025-11-07T04:10:43.647",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336289,1762488643656,-6476.0,0.00029692,2,"2025-11-07T04:10:43.656",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336290,1762488643666,-500.0,0.00029726,6,"2025-11-07T04:10:43.666",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336291,1762488643676,-571.0,0.00029726,6,"2025-11-07T04:10:43.676",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336292,1762488643685,-622.38280083,0.00029726,6,"2025-11-07T04:10:43.685",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336293,1762488643695,-151.0,0.00029749,7,"2025-11-07T04:10:43.695",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336294,1762488643705,-150.0,0.00029752,2,"2025-11-07T04:10:43.705",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336295,1762488643714,-3424.0,0.00029752,2,"2025-11-07T04:10:43.714",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336296,1762488643723,-607.0,0.00029752,2,"2025-11-07T04:10:43.723",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336297,1762488643732,-574.0,0.00029752,2,"2025-11-07T04:10:43.732",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336298,1762488643742,-1316.0,0.00029752,2,"2025-11-07T04:10:43.742",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336299,1762488643751,-1596.0,0.00029752,2,"2025-11-07T04:10:43.751",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336300,1762488643761,-820.0,0.00029752,2,"2025-11-07T04:10:43.761",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336301,1762488643770,-812.0,0.00029752,2,"2025-11-07T04:10:43.770",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336302,1762488643780,-1273.0,0.00029752,2,"2025-11-07T04:10:43.780",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336303,1762488643789,-9035.0,0.00029825,2,"2025-11-07T04:10:43.789",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336304,1762488643799,-500.0,0.00029863,6,"2025-11-07T04:10:43.799",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336305,1762488643808,-571.0,0.00029863,6,"2025-11-07T04:10:43.808",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336306,1762488643819,-152.0,0.00029918,4,"2025-11-07T04:10:43.819",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336307,1762488643828,-406.51748301,0.0003,6,"2025-11-07T04:10:43.828",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336308,1762488643838,-571.0,0.0003,6,"2025-11-07T04:10:43.838",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336309,1762488643847,-150.0,0.0003,2,"2025-11-07T04:10:43.847",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336310,1762488643856,-999.0,0.00030136,2,"2025-11-07T04:10:43.856",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336311,1762488643866,-571.0,0.00030137,6,"2025-11-07T04:10:43.866",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336312,1762488643875,-678.27,0.00030137,2,"2025-11-07T04:10:43.875",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336313,1762488643884,-571.0,0.00030274,6,"2025-11-07T04:10:43.884",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336314,1762488643893,-571.0,0.00030411,6,"2025-11-07T04:10:43.893",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336315,1762488643902,-571.0,0.00030548,6,"2025-11-07T04:10:43.902",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336316,1762488643912,-571.0,0.00030685,6,"2025-11-07T04:10:43.912",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336317,1762488643922,-152.0,0.00030748,5,"2025-11-07T04:10:43.922",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336318,1762488643931,-571.0,0.00030822,6,"2025-11-07T04:10:43.931",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336319,1762488643940,-308.36,0.00030852,2,"2025-11-07T04:10:43.940",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336320,1762488643949,-285.16,0.000309,30,"2025-11-07T04:10:43.949",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336321,1762488643958,-1300.0,0.000309,11,"2025-11-07T04:10:43.958",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336322,1762488643967,-571.0,0.00030959,6,"2025-11-07T04:10:43.967",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336323,1762488643976,-571.0,0.00031096,6,"2025-11-07T04:10:43.976",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336324,1762488643985,-577.46498832,0.00031233,6,"2025-11-07T04:10:43.985",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336325,1762488643994,-308.36,0.00031293,2,"2025-11-07T04:10:43.994",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336326,1762488644004,-502.0,0.00031315,2,"2025-11-07T04:10:44.004",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336327,1762488644013,-162.35810275,0.0003145,2,"2025-11-07T04:10:44.013",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336328,1762488644022,-500.0,0.00031499,7,"2025-11-07T04:10:44.022",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336329,1762488644032,-150.0,0.00031499,20,"2025-11-07T04:10:44.032",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336330,1762488644041,-518.01684984,0.00031499,120,"2025-11-07T04:10:44.041",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336331,1762488644051,-437.07502368,0.00031499,120,"2025-11-07T04:10:44.051",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336332,1762488644060,-8711.76239433,0.00031562,2,"2025-11-07T04:10:44.060",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336333,1762488644069,-9813.7408427,0.00031562,2,"2025-11-07T04:10:44.069",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336334,1762488644078,-302.46522981,0.00031572,15,"2025-11-07T04:10:44.078",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336335,1762488644088,-152.0,0.00031577,6,"2025-11-07T04:10:44.088",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336336,1762488644097,-3162.0,0.0003162,2,"2025-11-07T04:10:44.097",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336337,1762488644106,-1240.19,0.000317,7,"2025-11-07T04:10:44.106",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336338,1762488644115,-308.36,0.00031735,2,"2025-11-07T04:10:44.115",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336339,1762488644124,-3795.663,0.00031781,30,"2025-11-07T04:10:44.124",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336340,1762488644133,-151.133,0.00031781,30,"2025-11-07T04:10:44.133",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336341,1762488644142,-2000.0,0.000319,2,"2025-11-07T04:10:44.142",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336342,1762488644151,-500.0,0.00032176,7,"2025-11-07T04:10:44.151",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336343,1762488644160,-15420.19,0.00032186,2,"2025-11-07T04:10:44.160",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336344,1762488644169,-500.0,0.0003225,120,"2025-11-07T04:10:44.169",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336345,1762488644178,-500.0,0.0003225,120,"2025-11-07T04:10:44.178",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336346,1762488644187,-500.0,0.0003225,120,"2025-11-07T04:10:44.187",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336347,1762488644196,-500.0,0.0003225,120,"2025-11-07T04:10:44.196",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336348,1762488644205,-14266.7216611,0.000324,7,"2025-11-07T04:10:44.205",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336349,1762488644214,-152.0,0.00032407,7,"2025-11-07T04:10:44.214",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336350,1762488644223,-2000.0,0.000325,2,"2025-11-07T04:10:44.223",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336351,1762488644232,-285.16,0.000325,30,"2025-11-07T04:10:44.232",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336352,1762488644241,-500.0,0.00032685,2,"2025-11-07T04:10:44.241",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336353,1762488644250,-1188.0,0.00032692,2,"2025-11-07T04:10:44.250",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336354,1762488644260,-905.0,0.00032692,2,"2025-11-07T04:10:44.260",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336355,1762488644269,-6659.0,0.00032692,2,"2025-11-07T04:10:44.269",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336356,1762488644278,-2142.0,0.00032692,2,"2025-11-07T04:10:44.278",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336357,1762488644287,-6476.0,0.00032692,2,"2025-11-07T04:10:44.287",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336358,1762488644296,-1011.42185199,0.000327,7,"2025-11-07T04:10:44.296",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336359,1762488644306,-12649.0,0.00032735,3,"2025-11-07T04:10:44.306",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336360,1762488644315,-3424.0,0.00032752,2,"2025-11-07T04:10:44.315",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336361,1762488644324,-607.0,0.00032752,2,"2025-11-07T04:10:44.324",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336362,1762488644333,-574.0,0.00032752,2,"2025-11-07T04:10:44.333",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336363,1762488644342,-1316.0,0.00032752,2,"2025-11-07T04:10:44.342",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336364,1762488644351,-1596.0,0.00032752,2,"2025-11-07T04:10:44.351",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336365,1762488644361,-820.0,0.00032752,2,"2025-11-07T04:10:44.361",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336366,1762488644370,-812.0,0.00032752,2,"2025-11-07T04:10:44.370",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336367,1762488644379,-1273.0,0.00032752,2,"2025-11-07T04:10:44.379",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336368,1762488644388,-1000.0,0.0003281,7,"2025-11-07T04:10:44.388",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336369,1762488644398,-500.0,0.00032875,7,"2025-11-07T04:10:44.398",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336370,1762488644407,-277.11302621,0.00032876,15,"2025-11-07T04:10:44.407",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336371,1762488644416,-500.0,0.00032876,120,"2025-11-07T04:10:44.416",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336372,1762488644425,-578.81216164,0.00032876,120,"2025-11-07T04:10:44.425",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336373,1762488644435,-500.0,0.00032876,2,"2025-11-07T04:10:44.435",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336374,1762488644481,-500.0,0.00032876,2,"2025-11-07T04:10:44.481",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336375,1762488644491,-500.0,0.00032876,2,"2025-11-07T04:10:44.491",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336376,1762488644500,-500.0,0.00032876,2,"2025-11-07T04:10:44.500",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336377,1762488644510,-500.0,0.00032876,2,"2025-11-07T04:10:44.510",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336378,1762488644520,-500.0,0.00032876,2,"2025-11-07T04:10:44.520",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336379,1762488644529,-353.37004135,0.00032876,2,"2025-11-07T04:10:44.529",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336380,1762488644538,-1000.0,0.00032876,2,"2025-11-07T04:10:44.538",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336381,1762488644547,-1000.0,0.00032876,2,"2025-11-07T04:10:44.547",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336382,1762488644558,-1000.0,0.00032876,2,"2025-11-07T04:10:44.558",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336383,1762488644567,-1000.0,0.00032876,2,"2025-11-07T04:10:44.567",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336384,1762488644576,-1000.0,0.00032876,2,"2025-11-07T04:10:44.576",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336385,1762488644586,-1000.0,0.00032876,2,"2025-11-07T04:10:44.586",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336386,1762488644595,-1000.0,0.00032876,2,"2025-11-07T04:10:44.595",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336387,1762488644603,-1000.0,0.00032876,2,"2025-11-07T04:10:44.603",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336388,1762488644613,-1000.0,0.00032876,2,"2025-11-07T04:10:44.613",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336389,1762488644622,-1000.0,0.00032876,2,"2025-11-07T04:10:44.622",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336390,1762488644631,-1000.0,0.00032876,2,"2025-11-07T04:10:44.631",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336391,1762488644640,-1000.0,0.00032876,2,"2025-11-07T04:10:44.640",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336392,1762488644649,-1110.18398801,0.00032876,2,"2025-11-07T04:10:44.649",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336393,1762488644658,-500.0,0.00032876,2,"2025-11-07T04:10:44.658",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336394,1762488644669,-500.0,0.00032876,2,"2025-11-07T04:10:44.669",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336395,1762488644678,-500.0,0.00032876,2,"2025-11-07T04:10:44.678",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336396,1762488644687,-500.0,0.00032876,2,"2025-11-07T04:10:44.687",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336397,1762488644697,-500.0,0.00032876,2,"2025-11-07T04:10:44.697",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336398,1762488644706,-500.0,0.00032876,2,"2025-11-07T04:10:44.706",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336399,1762488644715,-500.0,0.00032876,2,"2025-11-07T04:10:44.715",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336400,1762488644726,-500.0,0.00032876,2,"2025-11-07T04:10:44.726",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336401,1762488644735,-500.0,0.00032876,2,"2025-11-07T04:10:44.735",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336402,1762488644745,-500.0,0.00032876,2,"2025-11-07T04:10:44.745",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336403,1762488644754,-500.0,0.00032876,2,"2025-11-07T04:10:44.754",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336404,1762488644763,-341.33455573,0.00032876,2,"2025-11-07T04:10:44.763",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336405,1762488644772,-500.0,0.00032876,2,"2025-11-07T04:10:44.772",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336406,1762488644781,-500.0,0.00032876,2,"2025-11-07T04:10:44.781",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336407,1762488644790,-500.0,0.00032876,2,"2025-11-07T04:10:44.790",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336408,1762488644800,-500.0,0.00032876,2,"2025-11-07T04:10:44.800",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336409,1762488644810,-500.0,0.00032876,2,"2025-11-07T04:10:44.810",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336410,1762488644819,-414.70124005,0.00032876,2,"2025-11-07T04:10:44.819",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336411,1762488644828,-1000.0,0.00032876,2,"2025-11-07T04:10:44.828",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336412,1762488644838,-1000.0,0.00032876,2,"2025-11-07T04:10:44.838",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336413,1762488644847,-1000.0,0.00032876,2,"2025-11-07T04:10:44.847",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336414,1762488644856,-1000.0,0.00032876,2,"2025-11-07T04:10:44.856",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336415,1762488644865,-1000.0,0.00032876,2,"2025-11-07T04:10:44.865",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336416,1762488644874,-1000.0,0.00032876,2,"2025-11-07T04:10:44.874",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336417,1762488644883,-1000.0,0.00032876,2,"2025-11-07T04:10:44.883",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336418,1762488644892,-1000.0,0.00032876,2,"2025-11-07T04:10:44.892",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336419,1762488644901,-1000.0,0.00032876,2,"2025-11-07T04:10:44.901",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336420,1762488644910,-1000.0,0.00032876,2,"2025-11-07T04:10:44.910",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336421,1762488644922,-1000.0,0.00032876,2,"2025-11-07T04:10:44.922",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336422,1762488644931,-1000.0,0.00032876,2,"2025-11-07T04:10:44.931",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336423,1762488644940,-1000.0,0.00032876,2,"2025-11-07T04:10:44.940",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336424,1762488644949,-1011.56577081,0.00032876,2,"2025-11-07T04:10:44.949",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336425,1762488644958,-2004.71,0.00032876,2,"2025-11-07T04:10:44.958",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336426,1762488644967,-2004.71,0.00032876,2,"2025-11-07T04:10:44.967",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336427,1762488644976,-2004.71,0.00032876,2,"2025-11-07T04:10:44.976",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336428,1762488644986,-2004.71,0.00032876,2,"2025-11-07T04:10:44.986",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336429,1762488644995,-2004.71,0.00032876,2,"2025-11-07T04:10:44.995",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336430,1762488645003,-2004.71,0.00032876,2,"2025-11-07T04:10:45.003",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336431,1762488645012,-2004.71,0.00032876,2,"2025-11-07T04:10:45.012",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336432,1762488645021,-2004.71,0.00032876,2,"2025-11-07T04:10:45.021",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336433,1762488645031,-2004.71,0.00032876,2,"2025-11-07T04:10:45.031",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336434,1762488645040,-2004.71,0.00032876,2,"2025-11-07T04:10:45.040",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336435,1762488645049,-2004.71,0.00032876,2,"2025-11-07T04:10:45.049",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336436,1762488645058,-2004.71,0.00032876,2,"2025-11-07T04:10:45.058",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336437,1762488645067,-2004.71,0.00032876,2,"2025-11-07T04:10:45.067",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336438,1762488645077,-2004.71,0.00032876,2,"2025-11-07T04:10:45.077",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336439,1762488645086,-2004.71,0.00032876,2,"2025-11-07T04:10:45.086",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336440,1762488645095,-2004.71,0.00032876,2,"2025-11-07T04:10:45.095",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336441,1762488645104,-2004.71,0.00032876,2,"2025-11-07T04:10:45.104",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336442,1762488645113,-2004.71,0.00032876,2,"2025-11-07T04:10:45.113",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336443,1762488645122,-2004.71,0.00032876,2,"2025-11-07T04:10:45.122",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336444,1762488645131,-2004.71,0.00032876,2,"2025-11-07T04:10:45.131",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336445,1762488645141,-2004.71,0.00032876,2,"2025-11-07T04:10:45.141",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336446,1762488645150,-2004.71,0.00032876,2,"2025-11-07T04:10:45.150",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336447,1762488645159,-2004.71,0.00032876,2,"2025-11-07T04:10:45.159",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336448,1762488645171,-2004.76249526,0.00032876,2,"2025-11-07T04:10:45.171",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336449,1762488645180,-500.0,0.00032876,2,"2025-11-07T04:10:45.180",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336450,1762488645189,-500.0,0.00032876,2,"2025-11-07T04:10:45.189",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336451,1762488645198,-500.0,0.00032876,2,"2025-11-07T04:10:45.198",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336452,1762488645207,-501.55120828,0.00032876,2,"2025-11-07T04:10:45.207",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336453,1762488645216,-300.0,0.00032876,2,"2025-11-07T04:10:45.216",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336454,1762488645225,-300.0,0.00032876,2,"2025-11-07T04:10:45.225",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336455,1762488645234,-300.0,0.00032876,2,"2025-11-07T04:10:45.234",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336456,1762488645243,-300.0,0.00032876,2,"2025-11-07T04:10:45.243",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336457,1762488645251,-300.0,0.00032876,2,"2025-11-07T04:10:45.251",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336458,1762488645260,-300.0,0.00032876,2,"2025-11-07T04:10:45.260",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336459,1762488645269,-300.0,0.00032876,2,"2025-11-07T04:10:45.269",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336460,1762488645278,-300.0,0.00032876,2,"2025-11-07T04:10:45.278",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336461,1762488645287,-300.0,0.00032876,2,"2025-11-07T04:10:45.287",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336462,1762488645296,-300.0,0.00032876,2,"2025-11-07T04:10:45.296",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336463,1762488645306,-300.0,0.00032876,2,"2025-11-07T04:10:45.306",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336464,1762488645315,-300.0,0.00032876,2,"2025-11-07T04:10:45.315",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336465,1762488645323,-300.0,0.00032876,2,"2025-11-07T04:10:45.323",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336466,1762488645333,-300.0,0.00032876,2,"2025-11-07T04:10:45.333",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336467,1762488645343,-300.0,0.00032876,2,"2025-11-07T04:10:45.343",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336468,1762488645352,-300.0,0.00032876,2,"2025-11-07T04:10:45.352",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336469,1762488645362,-336.57383417,0.00032876,2,"2025-11-07T04:10:45.362",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336470,1762488645371,-999.0,0.00032876,120,"2025-11-07T04:10:45.371",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336471,1762488645380,-500.0,0.00032876,2,"2025-11-07T04:10:45.380",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336472,1762488645389,-500.0,0.00032876,2,"2025-11-07T04:10:45.389",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336473,1762488645398,-500.0,0.00032876,2,"2025-11-07T04:10:45.398",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336474,1762488645407,-500.0,0.00032876,2,"2025-11-07T04:10:45.407",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336475,1762488645418,-500.0,0.00032876,2,"2025-11-07T04:10:45.418",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336476,1762488645427,-500.0,0.00032876,2,"2025-11-07T04:10:45.427",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336477,1762488645436,-500.0,0.00032876,2,"2025-11-07T04:10:45.436",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336478,1762488645445,-500.0,0.00032876,2,"2025-11-07T04:10:45.445",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336480,1762488645455,-500.0,0.00032876,2,"2025-11-07T04:10:45.455",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336481,1762488645463,-500.0,0.00032876,2,"2025-11-07T04:10:45.463",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336482,1762488645472,-500.0,0.00032876,2,"2025-11-07T04:10:45.472",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336483,1762488645485,-500.0,0.00032876,2,"2025-11-07T04:10:45.485",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336484,1762488645494,-307.75725875,0.00032876,2,"2025-11-07T04:10:45.494",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336485,1762488645503,-1289.6,0.00032876,2,"2025-11-07T04:10:45.503",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336486,1762488645512,-1289.6,0.00032876,2,"2025-11-07T04:10:45.512",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336487,1762488645523,-1289.6,0.00032876,2,"2025-11-07T04:10:45.523",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336488,1762488645532,-1289.6,0.00032876,2,"2025-11-07T04:10:45.532",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336489,1762488645541,-1289.6,0.00032876,2,"2025-11-07T04:10:45.541",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336490,1762488645550,-1289.6,0.00032876,2,"2025-11-07T04:10:45.550",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336491,1762488645561,-1289.6,0.00032876,2,"2025-11-07T04:10:45.561",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336492,1762488645570,-1289.6,0.00032876,2,"2025-11-07T04:10:45.570",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336493,1762488645580,-1289.6,0.00032876,2,"2025-11-07T04:10:45.580",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336494,1762488645589,-1289.6,0.00032876,2,"2025-11-07T04:10:45.589",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336495,1762488645598,-1289.6,0.00032876,2,"2025-11-07T04:10:45.598",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336496,1762488645607,-1289.6,0.00032876,2,"2025-11-07T04:10:45.607",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336497,1762488645616,-1289.6,0.00032876,2,"2025-11-07T04:10:45.616",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336498,1762488645625,-1289.6,0.00032876,2,"2025-11-07T04:10:45.625",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336499,1762488645634,-1289.6,0.00032876,2,"2025-11-07T04:10:45.634",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336500,1762488645643,-1289.6,0.00032876,2,"2025-11-07T04:10:45.643",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336501,1762488645652,-1289.6,0.00032876,2,"2025-11-07T04:10:45.652",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336502,1762488645661,-1289.6,0.00032876,2,"2025-11-07T04:10:45.661",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336503,1762488645672,-1289.6,0.00032876,2,"2025-11-07T04:10:45.672",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336504,1762488645682,-1289.6,0.00032876,2,"2025-11-07T04:10:45.682",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336505,1762488645691,-1289.6,0.00032876,2,"2025-11-07T04:10:45.691",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336506,1762488645700,-1289.6,0.00032876,2,"2025-11-07T04:10:45.700",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336507,1762488645710,-1289.6,0.00032876,2,"2025-11-07T04:10:45.710",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336508,1762488645719,-1289.81759229,0.00032876,2,"2025-11-07T04:10:45.719",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336509,1762488645728,-198.27426632,0.00032876,10,"2025-11-07T04:10:45.728",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336510,1762488645737,-150.0,0.00032876,2,"2025-11-07T04:10:45.737",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336511,1762488645748,-150.0,0.00032876,2,"2025-11-07T04:10:45.748",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336512,1762488645757,-150.0,0.00032876,2,"2025-11-07T04:10:45.757",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336513,1762488645766,-150.0,0.00032876,2,"2025-11-07T04:10:45.766",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336514,1762488645775,-150.0,0.00032876,2,"2025-11-07T04:10:45.775",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336515,1762488645785,-150.0,0.00032876,2,"2025-11-07T04:10:45.785",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336516,1762488645794,-219.40062563,0.00032876,2,"2025-11-07T04:10:45.794",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336517,1762488645803,-500.0,0.00032876,2,"2025-11-07T04:10:45.803",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336518,1762488645812,-500.0,0.00032876,2,"2025-11-07T04:10:45.812",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336519,1762488645821,-500.0,0.00032876,2,"2025-11-07T04:10:45.821",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336520,1762488645830,-500.0,0.00032876,2,"2025-11-07T04:10:45.830",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336521,1762488645840,-500.0,0.00032876,2,"2025-11-07T04:10:45.840",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336522,1762488645851,-500.0,0.00032876,2,"2025-11-07T04:10:45.851",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336523,1762488645860,-500.0,0.00032876,2,"2025-11-07T04:10:45.860",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336524,1762488645869,-500.0,0.00032876,2,"2025-11-07T04:10:45.869",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336525,1762488645879,-429.04485492,0.00032876,2,"2025-11-07T04:10:45.879",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336526,1762488645888,-500.0,0.00032876,2,"2025-11-07T04:10:45.888",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336527,1762488645897,-500.0,0.00032876,2,"2025-11-07T04:10:45.897",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336528,1762488645905,-500.0,0.00032876,2,"2025-11-07T04:10:45.905",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336529,1762488645916,-500.0,0.00032876,2,"2025-11-07T04:10:45.916",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336530,1762488645925,-500.0,0.00032876,2,"2025-11-07T04:10:45.925",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336531,1762488645935,-1000.0,0.00032877,21,"2025-11-07T04:10:45.935",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336532,1762488645944,-1000.0,0.00032877,21,"2025-11-07T04:10:45.944",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336533,1762488645954,-1000.0,0.00032877,21,"2025-11-07T04:10:45.954",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336534,1762488645963,-1000.0,0.00032877,21,"2025-11-07T04:10:45.963",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336535,1762488645972,-599.0,0.00032877,21,"2025-11-07T04:10:45.972",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336536,1762488645981,-340.08,0.00032877,2,"2025-11-07T04:10:45.981",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336537,1762488645990,-678.27,0.00032877,2,"2025-11-07T04:10:45.990",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336538,1762488645998,-437.78148578,0.00032877,7,"2025-11-07T04:10:45.998",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336539,1762488646007,-150.0,0.00032877,60,"2025-11-07T04:10:46.007",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336540,1762488646016,-150.0,0.00032877,6,"2025-11-07T04:10:46.016",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336541,1762488646025,-500.0,0.00032877,10,"2025-11-07T04:10:46.025",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336542,1762488646034,-500.0,0.00032877,7,"2025-11-07T04:10:46.034",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336543,1762488646043,-500.0,0.00032877,7,"2025-11-07T04:10:46.043",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336544,1762488646052,-500.0,0.00032877,7,"2025-11-07T04:10:46.052",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336545,1762488646062,-500.0,0.00032877,7,"2025-11-07T04:10:46.062",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336546,1762488646071,-500.0,0.00032877,7,"2025-11-07T04:10:46.071",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336547,1762488646080,-500.0,0.00032877,7,"2025-11-07T04:10:46.080",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336548,1762488646089,-500.0,0.00032877,7,"2025-11-07T04:10:46.089",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336549,1762488646098,-500.0,0.00032877,7,"2025-11-07T04:10:46.098",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336550,1762488646107,-500.0,0.00032877,7,"2025-11-07T04:10:46.107",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336551,1762488646116,-500.0,0.00032877,7,"2025-11-07T04:10:46.116",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336552,1762488646124,-500.0,0.00032877,7,"2025-11-07T04:10:46.124",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336553,1762488646134,-500.0,0.00032877,7,"2025-11-07T04:10:46.134",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336554,1762488646143,-500.0,0.00032877,7,"2025-11-07T04:10:46.143",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336555,1762488646151,-500.0,0.00032877,7,"2025-11-07T04:10:46.151",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336556,1762488646160,-500.0,0.00032877,7,"2025-11-07T04:10:46.160",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336557,1762488646170,-500.0,0.00032877,7,"2025-11-07T04:10:46.170",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336558,1762488646179,-500.0,0.00032877,7,"2025-11-07T04:10:46.179",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336559,1762488646188,-500.0,0.00032877,7,"2025-11-07T04:10:46.188",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336560,1762488646198,-500.0,0.00032877,7,"2025-11-07T04:10:46.198",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336561,1762488646207,-500.0,0.00032877,7,"2025-11-07T04:10:46.207",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336562,1762488646217,-500.0,0.00032877,7,"2025-11-07T04:10:46.217",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336563,1762488646226,-500.0,0.00032877,7,"2025-11-07T04:10:46.226",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336564,1762488646235,-500.0,0.00032877,7,"2025-11-07T04:10:46.235",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336565,1762488646244,-500.0,0.00032877,7,"2025-11-07T04:10:46.244",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336566,1762488646254,-500.0,0.00032877,7,"2025-11-07T04:10:46.254",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336567,1762488646263,-500.0,0.00032877,7,"2025-11-07T04:10:46.263",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336568,1762488646272,-500.0,0.00032877,7,"2025-11-07T04:10:46.272",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336569,1762488646282,-500.0,0.00032877,7,"2025-11-07T04:10:46.282",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336570,1762488646291,-500.0,0.00032877,7,"2025-11-07T04:10:46.291",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336571,1762488646300,-500.0,0.00032877,7,"2025-11-07T04:10:46.300",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336572,1762488646309,-500.0,0.00032877,7,"2025-11-07T04:10:46.309",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336573,1762488646319,-500.0,0.00032877,7,"2025-11-07T04:10:46.319",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336574,1762488646329,-557.23491055,0.00032877,7,"2025-11-07T04:10:46.329",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336575,1762488646339,-500.0,0.00032877,7,"2025-11-07T04:10:46.339",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336576,1762488646349,-500.0,0.00032877,7,"2025-11-07T04:10:46.349",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336577,1762488646359,-500.0,0.00032877,7,"2025-11-07T04:10:46.359",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336578,1762488646368,-500.0,0.00032877,7,"2025-11-07T04:10:46.368",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336579,1762488646378,-500.0,0.00032877,7,"2025-11-07T04:10:46.378",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336580,1762488646387,-500.0,0.00032877,7,"2025-11-07T04:10:46.387",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336581,1762488646397,-500.0,0.00032877,7,"2025-11-07T04:10:46.397",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336582,1762488646406,-500.0,0.00032877,7,"2025-11-07T04:10:46.406",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336583,1762488646417,-500.0,0.00032877,7,"2025-11-07T04:10:46.417",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336584,1762488646427,-500.0,0.00032877,7,"2025-11-07T04:10:46.427",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336586,1762488646437,-500.0,0.00032877,7,"2025-11-07T04:10:46.437",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336587,1762488646446,-500.0,0.00032877,7,"2025-11-07T04:10:46.446",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336588,1762488646456,-500.0,0.00032877,7,"2025-11-07T04:10:46.456",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336589,1762488646466,-500.0,0.00032877,7,"2025-11-07T04:10:46.466",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336590,1762488646476,-500.0,0.00032877,7,"2025-11-07T04:10:46.476",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336591,1762488646489,-477.99034883,0.00033,7,"2025-11-07T04:10:46.489",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336593,1762488646498,-150.0,0.00033014,60,"2025-11-07T04:10:46.498",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336594,1762488646508,-168.9588754,0.00033014,6,"2025-11-07T04:10:46.508",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336595,1762488646519,-204.67396113,0.00033073,120,"2025-11-07T04:10:46.519",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336596,1762488646528,-6315.01,0.00033089,2,"2025-11-07T04:10:46.528",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336597,1762488646538,-1240.19,0.000331,14,"2025-11-07T04:10:46.538",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336598,1762488646548,-199.0,0.0003315,7,"2025-11-07T04:10:46.548",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336600,1762488646559,-150.0,0.00033151,60,"2025-11-07T04:10:46.559",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336602,1762488646568,-875.43111292,0.00033221,2,"2025-11-07T04:10:46.568",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336603,1762488646578,-152.0,0.00033237,8,"2025-11-07T04:10:46.578",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336604,1762488646587,-2000.0,0.00033244,120,"2025-11-07T04:10:46.587",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336605,1762488646597,-173.48364417,0.00033288,60,"2025-11-07T04:10:46.597",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336606,1762488646608,-10000.0,0.000334,7,"2025-11-07T04:10:46.608",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336607,1762488646617,-875.43111292,0.00033686,2,"2025-11-07T04:10:46.617",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336608,1762488646626,-500.0,0.00033699,120,"2025-11-07T04:10:46.626",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336609,1762488646635,-1005.0,0.000337,7,"2025-11-07T04:10:46.635",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336610,1762488646645,-180300.0,0.000337,2,"2025-11-07T04:10:46.645",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336611,1762488646654,-218.83553848,0.00033709,2,"2025-11-07T04:10:46.654",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336612,1762488646665,-20374.0,0.00033768,2,"2025-11-07T04:10:46.665",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336613,1762488646676,-875.43111292,0.00033778,2,"2025-11-07T04:10:46.676",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336614,1762488646687,-500.0,0.00033788,7,"2025-11-07T04:10:46.687",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336615,1762488646696,-500.0,0.00033816,7,"2025-11-07T04:10:46.696",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336616,1762488646707,-8711.76239433,0.00033922,2,"2025-11-07T04:10:46.707",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336617,1762488646717,-9813.7408427,0.00033922,2,"2025-11-07T04:10:46.717",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336618,1762488646726,-302.46522981,0.00033934,15,"2025-11-07T04:10:46.726",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336619,1762488646736,-500.0,0.00033934,7,"2025-11-07T04:10:46.736",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336620,1762488646746,-2000.0,0.00033998,120,"2025-11-07T04:10:46.746",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336621,1762488646756,-1999.99,0.00034,2,"2025-11-07T04:10:46.756",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336622,1762488646765,-2000.0,0.00034,2,"2025-11-07T04:10:46.765",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336623,1762488646775,-2000.0,0.00034,2,"2025-11-07T04:10:46.775",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336624,1762488646784,-2000.0,0.00034,2,"2025-11-07T04:10:46.784",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336625,1762488646794,-2000.0,0.00034,2,"2025-11-07T04:10:46.794",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336626,1762488646803,-2000.0,0.00034,2,"2025-11-07T04:10:46.803",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336627,1762488646812,-2000.0,0.00034,2,"2025-11-07T04:10:46.812",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336628,1762488646822,-2000.0,0.00034,2,"2025-11-07T04:10:46.822",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336629,1762488646831,-1877.68,0.00034,2,"2025-11-07T04:10:46.831",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336630,1762488646841,-477.99034883,0.00034,120,"2025-11-07T04:10:46.841",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336631,1762488646850,-174.31415008,0.00034022,2,"2025-11-07T04:10:46.850",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336632,1762488646860,-218.83553848,0.00034052,2,"2025-11-07T04:10:46.860",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336633,1762488646870,-152.0,0.00034067,9,"2025-11-07T04:10:46.870",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336634,1762488646879,-700.0,0.00034096,7,"2025-11-07T04:10:46.879",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336635,1762488646889,-875.43111292,0.00034116,2,"2025-11-07T04:10:46.889",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336636,1762488646899,-500.0,0.00034134,7,"2025-11-07T04:10:46.899",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336637,1762488646908,-500.0,0.00034143,7,"2025-11-07T04:10:46.908",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336638,1762488646918,-500.0,0.00034149,7,"2025-11-07T04:10:46.918",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336639,1762488646928,-500.0,0.00034247,10,"2025-11-07T04:10:46.928",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336640,1762488646937,-500.0,0.00034286,7,"2025-11-07T04:10:46.937",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336641,1762488646946,-218.83553848,0.00034299,2,"2025-11-07T04:10:46.946",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336642,1762488646955,-875.43111292,0.00034302,2,"2025-11-07T04:10:46.955",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336643,1762488646965,-500.0,0.00034305,7,"2025-11-07T04:10:46.965",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336644,1762488646973,-500.0,0.0003433,7,"2025-11-07T04:10:46.973",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336645,1762488646982,-500.0,0.00034334,7,"2025-11-07T04:10:46.982",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336646,1762488646991,-800.0,0.0003436,7,"2025-11-07T04:10:46.991",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336647,1762488647001,-500.0,0.00034368,7,"2025-11-07T04:10:47.001",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336648,1762488647010,-10000.0,0.000344,7,"2025-11-07T04:10:47.010",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336649,1762488647019,-2075.77,0.000344,2,"2025-11-07T04:10:47.019",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336650,1762488647028,-700.0,0.00034407,7,"2025-11-07T04:10:47.028",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336651,1762488647038,-700.0,0.00034448,7,"2025-11-07T04:10:47.038",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336652,1762488647047,-800.0,0.00034459,7,"2025-11-07T04:10:47.047",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336653,1762488647057,-199.0,0.0003452,8,"2025-11-07T04:10:47.057",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336654,1762488647067,-875.43111292,0.00034533,2,"2025-11-07T04:10:47.067",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336655,1762488647078,-3819.0,0.00034534,2,"2025-11-07T04:10:47.078",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336656,1762488647088,-500.0,0.00034558,7,"2025-11-07T04:10:47.088",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336657,1762488647097,-500.0,0.0003458,7,"2025-11-07T04:10:47.097",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336658,1762488647106,-5515.0,0.000346,3,"2025-11-07T04:10:47.106",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336659,1762488647115,-500.0,0.00034614,7,"2025-11-07T04:10:47.115",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336660,1762488647125,-500.0,0.00034615,7,"2025-11-07T04:10:47.125",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336661,1762488647134,-218.83553848,0.00034639,2,"2025-11-07T04:10:47.134",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336662,1762488647144,-500.0,0.0003467,7,"2025-11-07T04:10:47.144",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336663,1762488647153,-500.0,0.00034679,7,"2025-11-07T04:10:47.153",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336664,1762488647163,-800.0,0.00034695,7,"2025-11-07T04:10:47.163",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336665,1762488647173,-1005.0,0.000347,7,"2025-11-07T04:10:47.173",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336666,1762488647183,-700.0,0.00034704,7,"2025-11-07T04:10:47.183",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336667,1762488647192,-700.0,0.00034732,7,"2025-11-07T04:10:47.192",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336668,1762488647200,-700.0,0.00034752,7,"2025-11-07T04:10:47.200",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336669,1762488647210,-2000.0,0.00034753,120,"2025-11-07T04:10:47.210",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336670,1762488647219,-500.0,0.00034762,7,"2025-11-07T04:10:47.219",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336671,1762488647229,-700.0,0.00034774,7,"2025-11-07T04:10:47.229",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336672,1762488647238,-500.0,0.00034776,7,"2025-11-07T04:10:47.238",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336673,1762488647248,-500.0,0.00034784,7,"2025-11-07T04:10:47.248",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336674,1762488647257,-218.83553848,0.00034798,2,"2025-11-07T04:10:47.257",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336675,1762488647267,-875.43111292,0.00034836,2,"2025-11-07T04:10:47.267",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336676,1762488647276,-500.0,0.00034845,7,"2025-11-07T04:10:47.276",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336677,1762488647287,-500.0,0.00034847,7,"2025-11-07T04:10:47.287",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336678,1762488647296,-700.0,0.00034861,7,"2025-11-07T04:10:47.296",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336679,1762488647309,-800.0,0.0003488,7,"2025-11-07T04:10:47.309",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336680,1762488647319,-1421.25133821,0.00034889,30,"2025-11-07T04:10:47.319",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336681,1762488647329,-152.0,0.00034897,10,"2025-11-07T04:10:47.329",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336682,1762488647339,-2075.77,0.000349,2,"2025-11-07T04:10:47.339",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336683,1762488647348,-800.0,0.00034916,7,"2025-11-07T04:10:47.348",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336684,1762488647358,-700.0,0.00035019,30,"2025-11-07T04:10:47.358",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336685,1762488647367,-500.0,0.00035032,30,"2025-11-07T04:10:47.367",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336686,1762488647377,-700.0,0.0003504,30,"2025-11-07T04:10:47.377",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336687,1762488647388,-800.0,0.00035083,30,"2025-11-07T04:10:47.388",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336688,1762488647398,-181.12211468,0.00035126,14,"2025-11-07T04:10:47.398",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336689,1762488647408,-800.0,0.00035192,30,"2025-11-07T04:10:47.408",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336690,1762488647417,-1000.0,0.00035207,7,"2025-11-07T04:10:47.417",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336691,1762488647427,-700.0,0.00035243,30,"2025-11-07T04:10:47.427",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336692,1762488647437,-875.43111292,0.00035276,2,"2025-11-07T04:10:47.437",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336693,1762488647447,-800.0,0.0003529,30,"2025-11-07T04:10:47.447",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336694,1762488647457,-1240.19,0.000353,14,"2025-11-07T04:10:47.457",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336695,1762488647467,-218.83553848,0.00035301,2,"2025-11-07T04:10:47.467",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336696,1762488647477,-500.0,0.0003531,30,"2025-11-07T04:10:47.477",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336697,1762488647489,-500.0,0.00035317,30,"2025-11-07T04:10:47.489",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336698,1762488647499,-500.0,0.00035327,30,"2025-11-07T04:10:47.499",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336699,1762488647512,-500.0,0.00035331,30,"2025-11-07T04:10:47.512",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336700,1762488647524,-500.0,0.00035368,30,"2025-11-07T04:10:47.524",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336701,1762488647534,-435.05869777,0.00035388,30,"2025-11-07T04:10:47.534",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336702,1762488647543,-218.83553848,0.00035397,2,"2025-11-07T04:10:47.543",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336703,1762488647555,-2075.77,0.000354,2,"2025-11-07T04:10:47.555",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336704,1762488647565,-500.0,0.00035456,30,"2025-11-07T04:10:47.565",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336705,1762488647575,-500.0,0.00035467,30,"2025-11-07T04:10:47.575",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336706,1762488647585,-500.0,0.00035467,30,"2025-11-07T04:10:47.585",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336707,1762488647594,-150.0,0.00035471,2,"2025-11-07T04:10:47.594",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336708,1762488647604,-2742.82909264,0.00035471,2,"2025-11-07T04:10:47.604",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336709,1762488647613,-150.0,0.00035471,2,"2025-11-07T04:10:47.613",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336710,1762488647623,-1045.5092866,0.00035471,2,"2025-11-07T04:10:47.623",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336711,1762488647632,-150.0,0.00035471,2,"2025-11-07T04:10:47.632",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336712,1762488647642,-2370.91853627,0.00035471,2,"2025-11-07T04:10:47.642",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336713,1762488647652,-5515.0,0.000355,5,"2025-11-07T04:10:47.652",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336714,1762488647663,-2000.0,0.00035508,120,"2025-11-07T04:10:47.663",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336715,1762488647675,-353.86,0.0003555,14,"2025-11-07T04:10:47.675",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336716,1762488647684,-2000.0,0.000356,2,"2025-11-07T04:10:47.684",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336717,1762488647694,-875.43111292,0.00035605,2,"2025-11-07T04:10:47.694",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336718,1762488647707,-999.0,0.00035616,120,"2025-11-07T04:10:47.707",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336719,1762488647718,-6000.0,0.00035616,5,"2025-11-07T04:10:47.718",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336720,1762488647728,-4000.0,0.00035616,5,"2025-11-07T04:10:47.728",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336721,1762488647738,-1000.0,0.00035616,5,"2025-11-07T04:10:47.738",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336722,1762488647747,-500.0,0.00035616,7,"2025-11-07T04:10:47.747",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336723,1762488647758,-641.75352453,0.00035616,7,"2025-11-07T04:10:47.758",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336724,1762488647768,-500.0,0.00035616,7,"2025-11-07T04:10:47.768",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336725,1762488647778,-678.27,0.00035616,2,"2025-11-07T04:10:47.778",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336726,1762488647787,-500.0,0.00035617,10,"2025-11-07T04:10:47.787",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336727,1762488647797,-700.0,0.00035641,30,"2025-11-07T04:10:47.797",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336728,1762488647806,-1188.0,0.00035692,2,"2025-11-07T04:10:47.806",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336729,1762488647816,-905.0,0.00035692,2,"2025-11-07T04:10:47.816",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336730,1762488647826,-6659.0,0.00035692,2,"2025-11-07T04:10:47.826",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336731,1762488647836,-2142.0,0.00035692,2,"2025-11-07T04:10:47.836",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336732,1762488647846,-6476.0,0.00035692,2,"2025-11-07T04:10:47.846",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336733,1762488647855,-10000.0,0.000357,7,"2025-11-07T04:10:47.855",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336734,1762488647865,-1005.0,0.000357,7,"2025-11-07T04:10:47.865",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336735,1762488647876,-152.0,0.00035727,11,"2025-11-07T04:10:47.876",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336736,1762488647886,-500.0,0.00035739,30,"2025-11-07T04:10:47.886",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336737,1762488647896,-3424.0,0.00035752,2,"2025-11-07T04:10:47.896",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336738,1762488647908,-607.0,0.00035752,2,"2025-11-07T04:10:47.908",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336739,1762488647918,-574.0,0.00035752,2,"2025-11-07T04:10:47.918",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336740,1762488647928,-1316.0,0.00035752,2,"2025-11-07T04:10:47.928",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336741,1762488647938,-1596.0,0.00035752,2,"2025-11-07T04:10:47.938",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336742,1762488647947,-820.0,0.00035752,2,"2025-11-07T04:10:47.947",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336743,1762488647957,-812.0,0.00035752,2,"2025-11-07T04:10:47.957",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336744,1762488647966,-1273.0,0.00035752,2,"2025-11-07T04:10:47.966",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336745,1762488647976,-335.5,0.00035762,2,"2025-11-07T04:10:47.976",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336746,1762488647986,-875.43111292,0.00035791,2,"2025-11-07T04:10:47.986",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336747,1762488647996,-285.16,0.000358,30,"2025-11-07T04:10:47.996",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336748,1762488648007,-500.0,0.0003581,30,"2025-11-07T04:10:48.007",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336749,1762488648017,-218.83553848,0.00035885,2,"2025-11-07T04:10:48.017",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336750,1762488648027,-199.0,0.0003589,9,"2025-11-07T04:10:48.027",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336751,1762488648036,-500.0,0.0003589,30,"2025-11-07T04:10:48.036",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336752,1762488648046,-2075.77,0.000359,2,"2025-11-07T04:10:48.046",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336753,1762488648057,-700.0,0.0003592,30,"2025-11-07T04:10:48.057",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336754,1762488648067,-17161.0,0.00035929,3,"2025-11-07T04:10:48.067",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336755,1762488648077,-875.43111292,0.00035943,2,"2025-11-07T04:10:48.077",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336756,1762488648088,-700.0,0.00035945,30,"2025-11-07T04:10:48.088",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336757,1762488648098,-700.0,0.00035987,30,"2025-11-07T04:10:48.098",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336758,1762488648111,-477.99034883,0.00036,30,"2025-11-07T04:10:48.111",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336759,1762488648121,-500.0,0.00036,5,"2025-11-07T04:10:48.121",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336760,1762488648131,-158.64,0.00036019,60,"2025-11-07T04:10:48.131",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336761,1762488648141,-500.0,0.00036023,30,"2025-11-07T04:10:48.141",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336762,1762488648150,-500.0,0.00036067,30,"2025-11-07T04:10:48.150",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336763,1762488648161,-800.0,0.00036071,30,"2025-11-07T04:10:48.161",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336764,1762488648171,-800.0,0.00036076,30,"2025-11-07T04:10:48.171",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336765,1762488648181,-500.0,0.00036078,30,"2025-11-07T04:10:48.181",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336766,1762488648191,-218.83553848,0.000361,2,"2025-11-07T04:10:48.191",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336767,1762488648208,-158.64,0.00036119,60,"2025-11-07T04:10:48.208",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336768,1762488648223,-218.83553848,0.00036181,2,"2025-11-07T04:10:48.223",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336769,1762488648232,-2000.0,0.000362,2,"2025-11-07T04:10:48.232",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336770,1762488648242,-158.64,0.00036219,60,"2025-11-07T04:10:48.242",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336771,1762488648252,-500.0,0.00036257,7,"2025-11-07T04:10:48.252",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336772,1762488648262,-500.0,0.00036257,30,"2025-11-07T04:10:48.262",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336773,1762488648272,-2000.0,0.00036262,120,"2025-11-07T04:10:48.272",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336774,1762488648283,-500.0,0.00036282,30,"2025-11-07T04:10:48.283",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336775,1762488648293,-8711.76239433,0.00036283,2,"2025-11-07T04:10:48.293",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336776,1762488648303,-9813.7408427,0.00036283,2,"2025-11-07T04:10:48.303",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336777,1762488648314,-302.46522981,0.00036296,15,"2025-11-07T04:10:48.314",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336778,1762488648323,-1240.19,0.000363,14,"2025-11-07T04:10:48.323",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336779,1762488648335,-1240.19,0.000363,14,"2025-11-07T04:10:48.335",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336780,1762488648345,-300.0,0.000363,2,"2025-11-07T04:10:48.345",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336781,1762488648355,-347.89316635,0.000363,2,"2025-11-07T04:10:48.355",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336782,1762488648365,-158.64,0.00036319,60,"2025-11-07T04:10:48.365",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336783,1762488648375,-875.43111292,0.00036326,2,"2025-11-07T04:10:48.375",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336784,1762488648385,-223.18267872,0.00036358,16,"2025-11-07T04:10:48.385",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336785,1762488648395,-500.0,0.00036394,30,"2025-11-07T04:10:48.395",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336786,1762488648404,-10000.0,0.000364,7,"2025-11-07T04:10:48.404",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336787,1762488648415,-1000.0,0.00036411,5,"2025-11-07T04:10:48.415",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336788,1762488648425,-158.64,0.00036419,60,"2025-11-07T04:10:48.425",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336789,1762488648435,-500.0,0.00036431,30,"2025-11-07T04:10:48.435",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336790,1762488648611,-218.83553848,0.00036509,2,"2025-11-07T04:10:48.611",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336791,1762488648621,-158.64,0.00036519,60,"2025-11-07T04:10:48.621",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336792,1762488648631,-875.43111292,0.00036528,2,"2025-11-07T04:10:48.631",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336793,1762488648640,-800.0,0.00036536,30,"2025-11-07T04:10:48.640",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336794,1762488648650,-500.0,0.00036555,30,"2025-11-07T04:10:48.650",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336795,1762488648660,-152.0,0.00036557,12,"2025-11-07T04:10:48.660",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336796,1762488648669,-500.0,0.00036558,30,"2025-11-07T04:10:48.669",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336797,1762488648679,-500.0,0.00036583,30,"2025-11-07T04:10:48.679",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336798,1762488648688,-800.0,0.00036592,30,"2025-11-07T04:10:48.688",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336799,1762488648697,-158.64,0.00036619,60,"2025-11-07T04:10:48.697",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336800,1762488648707,-500.0,0.00036644,30,"2025-11-07T04:10:48.707",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336801,1762488648717,-500.0,0.00036647,30,"2025-11-07T04:10:48.717",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336802,1762488648726,-263.0,0.000367,13,"2025-11-07T04:10:48.726",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336803,1762488648736,-1005.0,0.000367,7,"2025-11-07T04:10:48.736",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336804,1762488648745,-500.0,0.00036702,30,"2025-11-07T04:10:48.745",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336805,1762488648755,-500.0,0.00036709,30,"2025-11-07T04:10:48.755",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336806,1762488648765,-158.64,0.00036719,60,"2025-11-07T04:10:48.765",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336807,1762488648775,-800.0,0.00036722,30,"2025-11-07T04:10:48.775",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336808,1762488648785,-158.64,0.00036819,60,"2025-11-07T04:10:48.785",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336809,1762488648795,-466.89261371,0.00036822,5,"2025-11-07T04:10:48.795",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336810,1762488648804,-500.0,0.00036823,30,"2025-11-07T04:10:48.804",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336811,1762488648814,-500.0,0.00036883,30,"2025-11-07T04:10:48.814",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336812,1762488648823,-205.2433,0.00036888,7,"2025-11-07T04:10:48.823",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336813,1762488648833,-1800.0,0.000369,13,"2025-11-07T04:10:48.833",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336814,1762488648843,-158.64,0.00036919,60,"2025-11-07T04:10:48.843",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336815,1762488648853,-875.43111292,0.00036935,2,"2025-11-07T04:10:48.853",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336816,1762488648863,-700.0,0.00036952,30,"2025-11-07T04:10:48.863",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336817,1762488648873,-700.0,0.0003696,30,"2025-11-07T04:10:48.873",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336818,1762488648883,-700.0,0.00036967,30,"2025-11-07T04:10:48.883",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336819,1762488648892,-218.83553848,0.00036977,2,"2025-11-07T04:10:48.892",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336820,1762488648902,-500.0,0.00036987,10,"2025-11-07T04:10:48.902",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336821,1762488648912,-2000.0,0.00037,2,"2025-11-07T04:10:48.912",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336822,1762488648922,-2000.0,0.00037,2,"2025-11-07T04:10:48.922",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336823,1762488648932,-2000.0,0.00037,2,"2025-11-07T04:10:48.932",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336824,1762488648942,-2000.0,0.00037,2,"2025-11-07T04:10:48.942",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336825,1762488648951,-2000.0,0.00037,2,"2025-11-07T04:10:48.951",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336826,1762488648962,-2000.0,0.00037,2,"2025-11-07T04:10:48.962",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336827,1762488648971,-2000.0,0.00037,2,"2025-11-07T04:10:48.971",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336828,1762488648981,-2000.0,0.00037,2,"2025-11-07T04:10:48.981",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336829,1762488648991,-2453.579805,0.00037,27,"2025-11-07T04:10:48.991",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336830,1762488649008,-2000.0,0.00037017,120,"2025-11-07T04:10:49.008",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336831,1762488649029,-2500.0,0.00037018,2,"2025-11-07T04:10:49.029",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336832,1762488649039,-158.64,0.00037019,60,"2025-11-07T04:10:49.039",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336833,1762488649050,-875.43111292,0.00037022,2,"2025-11-07T04:10:49.050",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336834,1762488649060,-1222.87,0.00037035,2,"2025-11-07T04:10:49.060",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336835,1762488649070,-500.0,0.0003707,30,"2025-11-07T04:10:49.070",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336836,1762488649080,-500.0,0.00037104,30,"2025-11-07T04:10:49.080",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336837,1762488649089,-158.64073245,0.00037119,60,"2025-11-07T04:10:49.089",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336838,1762488649100,-800.0,0.00037172,30,"2025-11-07T04:10:49.100",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336839,1762488649111,-5114.97724599,0.00037186,7,"2025-11-07T04:10:49.111",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336840,1762488649121,-1240.19,0.000372,14,"2025-11-07T04:10:49.121",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336841,1762488649131,-218.83553848,0.00037226,2,"2025-11-07T04:10:49.131",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336842,1762488649142,-199.0,0.0003726,10,"2025-11-07T04:10:49.142",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336843,1762488649153,-500.0,0.00037272,30,"2025-11-07T04:10:49.153",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336844,1762488649163,-800.0,0.00037286,30,"2025-11-07T04:10:49.163",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336845,1762488649175,-824.18199952,0.00037348,30,"2025-11-07T04:10:49.175",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336846,1762488649185,-700.0,0.00037385,30,"2025-11-07T04:10:49.185",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336847,1762488649196,-152.0,0.00037387,13,"2025-11-07T04:10:49.196",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336848,1762488649206,-10000.0,0.000374,7,"2025-11-07T04:10:49.206",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336849,1762488649216,-500.0,0.0003745,30,"2025-11-07T04:10:49.216",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336850,1762488649225,-875.43111292,0.00037451,2,"2025-11-07T04:10:49.225",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336851,1762488649233,-218.83553848,0.00037451,2,"2025-11-07T04:10:49.233",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336852,1762488649240,-1168.0,0.00037499,20,"2025-11-07T04:10:49.240",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336853,1762488649247,-1500.0,0.000375,27,"2025-11-07T04:10:49.247",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336854,1762488649265,-215.47,0.00037508,2,"2025-11-07T04:10:49.265",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336855,1762488649276,-782.15292764,0.00037561,2,"2025-11-07T04:10:49.276",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336856,1762488649286,-1000.0,0.00037603,7,"2025-11-07T04:10:49.286",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336857,1762488649295,-500.0,0.00037669,30,"2025-11-07T04:10:49.295",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336858,1762488649304,-362.43,0.000377,120,"2025-11-07T04:10:49.304",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336859,1762488649314,-300.0,0.000377,15,"2025-11-07T04:10:49.314",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336860,1762488649323,-765.99026,0.000377,10,"2025-11-07T04:10:49.323",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336861,1762488649334,-1005.0,0.000377,7,"2025-11-07T04:10:49.334",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336862,1762488649343,-500.0,0.00037707,7,"2025-11-07T04:10:49.343",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336863,1762488649352,-218.83553848,0.00037708,2,"2025-11-07T04:10:49.352",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336864,1762488649361,-500.0,0.00037708,120,"2025-11-07T04:10:49.361",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336865,1762488649370,-500.0,0.00037708,120,"2025-11-07T04:10:49.370",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336866,1762488649379,-500.0,0.00037708,120,"2025-11-07T04:10:49.379",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336867,1762488649388,-500.0,0.00037708,120,"2025-11-07T04:10:49.388",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336868,1762488649397,-500.0,0.00037708,120,"2025-11-07T04:10:49.397",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336869,1762488649406,-500.0,0.00037708,120,"2025-11-07T04:10:49.406",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336870,1762488649415,-231.0,0.00037708,120,"2025-11-07T04:10:49.415",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336871,1762488649425,-200.0,0.00037708,2,"2025-11-07T04:10:49.425",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336872,1762488649434,-200.0,0.00037708,2,"2025-11-07T04:10:49.434",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336873,1762488649443,-200.0,0.00037708,2,"2025-11-07T04:10:49.443",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336874,1762488649452,-200.0,0.00037708,2,"2025-11-07T04:10:49.452",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336875,1762488649461,-200.0,0.00037708,2,"2025-11-07T04:10:49.461",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336876,1762488649470,-200.0,0.00037708,2,"2025-11-07T04:10:49.470",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336877,1762488649482,-200.0,0.00037708,2,"2025-11-07T04:10:49.482",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336878,1762488649491,-200.0,0.00037708,2,"2025-11-07T04:10:49.491",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336879,1762488649500,-200.0,0.00037708,2,"2025-11-07T04:10:49.500",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336880,1762488649509,-200.0,0.00037708,2,"2025-11-07T04:10:49.509",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336881,1762488649519,-200.0,0.00037708,2,"2025-11-07T04:10:49.519",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336882,1762488649529,-200.0,0.00037708,2,"2025-11-07T04:10:49.529",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336883,1762488649538,-200.0,0.00037708,2,"2025-11-07T04:10:49.538",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336884,1762488649549,-200.0,0.00037708,2,"2025-11-07T04:10:49.549",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336885,1762488649559,-200.0,0.00037708,2,"2025-11-07T04:10:49.559",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336886,1762488649569,-200.0,0.00037708,2,"2025-11-07T04:10:49.569",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336887,1762488649579,-200.0,0.00037708,2,"2025-11-07T04:10:49.579",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336888,1762488649588,-200.0,0.00037708,2,"2025-11-07T04:10:49.588",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336889,1762488649597,-200.0,0.00037708,2,"2025-11-07T04:10:49.597",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336890,1762488649606,-200.0,0.00037708,2,"2025-11-07T04:10:49.606",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336891,1762488649615,-200.0,0.00037708,2,"2025-11-07T04:10:49.615",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336892,1762488649624,-200.0,0.00037708,2,"2025-11-07T04:10:49.624",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336893,1762488649633,-200.0,0.00037708,2,"2025-11-07T04:10:49.633",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336894,1762488649642,-200.0,0.00037708,2,"2025-11-07T04:10:49.642",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336895,1762488649651,-200.0,0.00037708,2,"2025-11-07T04:10:49.651",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336896,1762488649661,-200.0,0.00037708,2,"2025-11-07T04:10:49.661",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336897,1762488649670,-200.0,0.00037708,2,"2025-11-07T04:10:49.670",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336898,1762488649680,-200.0,0.00037708,2,"2025-11-07T04:10:49.680",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336899,1762488649689,-200.0,0.00037708,2,"2025-11-07T04:10:49.689",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336900,1762488649699,-200.0,0.00037708,2,"2025-11-07T04:10:49.699",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336901,1762488649708,-200.0,0.00037708,2,"2025-11-07T04:10:49.708",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336902,1762488649718,-200.0,0.00037708,2,"2025-11-07T04:10:49.718",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336903,1762488649728,-200.0,0.00037708,2,"2025-11-07T04:10:49.728",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336904,1762488649739,-200.0,0.00037708,2,"2025-11-07T04:10:49.739",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336905,1762488649748,-200.0,0.00037708,2,"2025-11-07T04:10:49.748",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336906,1762488649758,-294.0,0.00037708,2,"2025-11-07T04:10:49.758",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336907,1762488649768,-176.0,0.00037708,13,"2025-11-07T04:10:49.768",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336908,1762488649777,-3388.54684246,0.00037758,10,"2025-11-07T04:10:49.777",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336909,1762488649788,-700.0,0.00037771,30,"2025-11-07T04:10:49.788",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336910,1762488649797,-2000.0,0.00037771,120,"2025-11-07T04:10:49.797",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336911,1762488649807,-875.43111292,0.00037777,2,"2025-11-07T04:10:49.807",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336912,1762488649816,-953.97,0.00037781,2,"2025-11-07T04:10:49.816",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336913,1762488649826,-300.0,0.00037786,2,"2025-11-07T04:10:49.826",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336914,1762488649836,-150.0,0.00037789,7,"2025-11-07T04:10:49.836",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336915,1762488649845,-500.0,0.00037792,30,"2025-11-07T04:10:49.845",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336916,1762488649854,-500.0,0.000378,30,"2025-11-07T04:10:49.854",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336917,1762488649864,-548.34,0.00037802,7,"2025-11-07T04:10:49.864",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336918,1762488649874,-500.0,0.00037802,7,"2025-11-07T04:10:49.874",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336919,1762488649883,-500.0,0.00037802,7,"2025-11-07T04:10:49.883",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336920,1762488649892,-500.0,0.00037802,7,"2025-11-07T04:10:49.892",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336921,1762488649901,-500.0,0.00037802,7,"2025-11-07T04:10:49.901",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336922,1762488649910,-500.0,0.00037802,7,"2025-11-07T04:10:49.910",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336923,1762488649920,-500.0,0.00037802,7,"2025-11-07T04:10:49.920",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336924,1762488649929,-500.0,0.00037802,7,"2025-11-07T04:10:49.929",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336925,1762488649938,-500.0,0.00037802,7,"2025-11-07T04:10:49.938",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336926,1762488649948,-500.0,0.00037802,7,"2025-11-07T04:10:49.948",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336927,1762488649957,-500.0,0.00037802,7,"2025-11-07T04:10:49.957",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336928,1762488649966,-622.66,0.00037802,7,"2025-11-07T04:10:49.966",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336929,1762488649975,-1396.4,0.00037815,2,"2025-11-07T04:10:49.975",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336930,1762488649984,-1000.0,0.00037823,7,"2025-11-07T04:10:49.984",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336931,1762488649993,-300.0,0.00037844,86,"2025-11-07T04:10:49.993",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336932,1762488650003,-300.0,0.00037859,2,"2025-11-07T04:10:50.003",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336933,1762488650011,-1168.0,0.00037886,20,"2025-11-07T04:10:50.011",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336934,1762488650021,-300.0,0.00037895,2,"2025-11-07T04:10:50.021",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336935,1762488650030,-500.0,0.00037979,30,"2025-11-07T04:10:50.030",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336936,1762488650039,-1034.47198696,0.00037982,20,"2025-11-07T04:10:50.039",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336937,1762488650048,-1030.45808084,0.00037982,20,"2025-11-07T04:10:50.048",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336938,1762488650057,-1130.10013211,0.00037982,20,"2025-11-07T04:10:50.057",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336939,1762488650066,-1071.97006651,0.00037982,20,"2025-11-07T04:10:50.066",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336940,1762488650075,-1134.96252649,0.00037982,20,"2025-11-07T04:10:50.075",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336941,1762488650084,-1104.18583193,0.00037982,20,"2025-11-07T04:10:50.084",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336942,1762488650093,-1037.29430238,0.00037982,20,"2025-11-07T04:10:50.093",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336943,1762488650102,-1130.91304932,0.00037982,20,"2025-11-07T04:10:50.102",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336944,1762488650111,-1120.92494304,0.00037982,20,"2025-11-07T04:10:50.111",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336945,1762488650120,-1014.10833582,0.00037982,20,"2025-11-07T04:10:50.120",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336946,1762488650130,-1066.15559628,0.00037982,20,"2025-11-07T04:10:50.130",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336947,1762488650140,-1130.44748804,0.00037982,20,"2025-11-07T04:10:50.140",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336948,1762488650149,-1056.96017996,0.00037982,20,"2025-11-07T04:10:50.149",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336949,1762488650159,-1012.72770317,0.00037982,20,"2025-11-07T04:10:50.159",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336950,1762488650168,-1064.23357233,0.00037982,20,"2025-11-07T04:10:50.168",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336951,1762488650177,-1991.06383625,0.00037982,20,"2025-11-07T04:10:50.177",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336952,1762488650186,-287.235,0.00037983,30,"2025-11-07T04:10:50.186",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336953,1762488650195,-337.7153675,0.00037987,120,"2025-11-07T04:10:50.195",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336954,1762488650204,-500.0,0.00037989,30,"2025-11-07T04:10:50.204",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336955,1762488650213,-150.0,0.00037995,7,"2025-11-07T04:10:50.213",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336956,1762488650222,-193.36797991,0.00038,2,"2025-11-07T04:10:50.222",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336957,1762488650231,-300.0,0.00038,2,"2025-11-07T04:10:50.231",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336958,1762488650240,-164.0,0.00038,30,"2025-11-07T04:10:50.240",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336959,1762488650249,-2320.39213969,0.00038,30,"2025-11-07T04:10:50.249",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336960,1762488650260,-1500.0,0.00038,27,"2025-11-07T04:10:50.260",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336961,1762488650275,-162.74672603,0.00038,2,"2025-11-07T04:10:50.275",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336962,1762488650285,-875.43111292,0.00038001,2,"2025-11-07T04:10:50.285",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336963,1762488650294,-510.17653817,0.00038007,30,"2025-11-07T04:10:50.294",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336964,1762488650303,-300.0,0.00038028,2,"2025-11-07T04:10:50.303",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336965,1762488650312,-880.47213416,0.00038038,30,"2025-11-07T04:10:50.312",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336966,1762488650321,-300.0,0.00038041,2,"2025-11-07T04:10:50.321",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336967,1762488650330,-218.83553848,0.00038043,2,"2025-11-07T04:10:50.330",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336968,1762488650340,-1000.0,0.00038052,7,"2025-11-07T04:10:50.340",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336969,1762488650349,-200.0,0.00038055,10,"2025-11-07T04:10:50.349",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336970,1762488650358,-300.0,0.00038061,2,"2025-11-07T04:10:50.358",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336971,1762488650367,-1000.0,0.00038066,7,"2025-11-07T04:10:50.367",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336972,1762488650376,-1000.0,0.0003807,7,"2025-11-07T04:10:50.376",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336973,1762488650386,-300.0,0.00038073,2,"2025-11-07T04:10:50.386",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336974,1762488650395,-150.0,0.00038074,7,"2025-11-07T04:10:50.395",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336975,1762488650404,-800.0,0.00038082,30,"2025-11-07T04:10:50.404",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336976,1762488650413,-1000.0,0.00038099,7,"2025-11-07T04:10:50.413",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336977,1762488650423,-505.4584771,0.000381,33,"2025-11-07T04:10:50.423",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336978,1762488650432,-862.55463796,0.0003812,2,"2025-11-07T04:10:50.432",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336979,1762488650441,-150.0,0.0003812,7,"2025-11-07T04:10:50.441",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336980,1762488650451,-700.0,0.00038121,30,"2025-11-07T04:10:50.451",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336981,1762488650459,-300.0,0.00038134,2,"2025-11-07T04:10:50.459",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336982,1762488650468,-150.0,0.00038139,7,"2025-11-07T04:10:50.468",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336983,1762488650478,-150.0,0.00038143,7,"2025-11-07T04:10:50.478",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336984,1762488650491,-1000.0,0.00038151,7,"2025-11-07T04:10:50.491",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336985,1762488650499,-1000.0,0.00038162,7,"2025-11-07T04:10:50.499",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336986,1762488650508,-1000.0,0.0003817,7,"2025-11-07T04:10:50.508",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336987,1762488650518,-700.0,0.00038181,30,"2025-11-07T04:10:50.518",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336988,1762488650528,-300.0,0.00038187,2,"2025-11-07T04:10:50.528",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336989,1762488650538,-500.0,0.00038191,30,"2025-11-07T04:10:50.538",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336990,1762488650547,-150.0,0.00038192,2,"2025-11-07T04:10:50.547",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336991,1762488650558,-1000.0,0.00038196,7,"2025-11-07T04:10:50.558",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336992,1762488650568,-150.0,0.00038197,7,"2025-11-07T04:10:50.568",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336993,1762488650578,-500.0,0.00038198,30,"2025-11-07T04:10:50.578",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336994,1762488650587,-1000.0,0.00038198,7,"2025-11-07T04:10:50.587",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336995,1762488650596,-2000.0,0.00038199,2,"2025-11-07T04:10:50.596",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336996,1762488650605,-1017.2501,0.00038199,2,"2025-11-07T04:10:50.605",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336997,1762488650614,-150.0,0.00038204,7,"2025-11-07T04:10:50.614",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336998,1762488650623,-152.0,0.00038216,14,"2025-11-07T04:10:50.623",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393336999,1762488650632,-1000.0,0.0003822,7,"2025-11-07T04:10:50.632",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337000,1762488650641,-300.0,0.00038222,2,"2025-11-07T04:10:50.641",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337001,1762488650650,-1000.0,0.00038223,7,"2025-11-07T04:10:50.650",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337002,1762488650659,-150.66,0.00038226,2,"2025-11-07T04:10:50.659",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337003,1762488650669,-302.33,0.00038226,2,"2025-11-07T04:10:50.669",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337004,1762488650678,-213.32,0.00038226,2,"2025-11-07T04:10:50.678",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337005,1762488650688,-318.88,0.00038226,2,"2025-11-07T04:10:50.688",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337006,1762488650697,-300.0,0.00038226,2,"2025-11-07T04:10:50.697",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337007,1762488650706,-300.0,0.00038226,2,"2025-11-07T04:10:50.706",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337008,1762488650716,-150.0,0.00038226,2,"2025-11-07T04:10:50.716",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337009,1762488650725,-150.0,0.00038227,7,"2025-11-07T04:10:50.725",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337010,1762488650735,-1000.0,0.00038228,7,"2025-11-07T04:10:50.735",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337011,1762488650744,-875.43111292,0.00038229,2,"2025-11-07T04:10:50.744",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337012,1762488650753,-1000.0,0.00038233,7,"2025-11-07T04:10:50.753",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337013,1762488650763,-300.0,0.00038237,2,"2025-11-07T04:10:50.763",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337014,1762488650772,-150.0,0.00038238,7,"2025-11-07T04:10:50.772",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337015,1762488650782,-1000.0,0.00038242,7,"2025-11-07T04:10:50.782",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337016,1762488650791,-1000.0,0.00038242,7,"2025-11-07T04:10:50.791",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337017,1762488650801,-1000.0,0.00038244,7,"2025-11-07T04:10:50.801",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337018,1762488650810,-1000.0,0.00038246,7,"2025-11-07T04:10:50.810",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337019,1762488650819,-500.0,0.00038251,30,"2025-11-07T04:10:50.819",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337020,1762488650828,-1000.0,0.00038259,7,"2025-11-07T04:10:50.828",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337021,1762488650838,-1000.0,0.00038262,7,"2025-11-07T04:10:50.838",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337022,1762488650847,-150.0,0.00038269,7,"2025-11-07T04:10:50.847",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337023,1762488650857,-1168.0,0.00038272,20,"2025-11-07T04:10:50.857",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337024,1762488650866,-1000.0,0.00038274,7,"2025-11-07T04:10:50.866",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337025,1762488650876,-1000.0,0.00038277,7,"2025-11-07T04:10:50.876",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337026,1762488650885,-300.0,0.00038279,2,"2025-11-07T04:10:50.885",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337027,1762488650895,-150.0,0.00038282,7,"2025-11-07T04:10:50.895",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337028,1762488650943,-150.0,0.00038283,7,"2025-11-07T04:10:50.943",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337029,1762488650953,-300.0,0.00038292,2,"2025-11-07T04:10:50.953",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337030,1762488650962,-300.0,0.000383,2,"2025-11-07T04:10:50.962",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337031,1762488650971,-2200.0,0.000383,13,"2025-11-07T04:10:50.971",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337032,1762488650980,-300.0,0.00038302,2,"2025-11-07T04:10:50.980",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337033,1762488650988,-150.0,0.00038303,7,"2025-11-07T04:10:50.988",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337034,1762488650997,-1000.0,0.00038308,7,"2025-11-07T04:10:50.997",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337035,1762488651007,-544.57170129,0.0003831,7,"2025-11-07T04:10:51.007",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337036,1762488651017,-1000.0,0.00038311,7,"2025-11-07T04:10:51.017",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337037,1762488651026,-2000.0,0.00038312,2,"2025-11-07T04:10:51.026",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337038,1762488651035,-1000.0,0.00038312,7,"2025-11-07T04:10:51.035",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337039,1762488651044,-1000.0,0.00038317,7,"2025-11-07T04:10:51.044",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337040,1762488651053,-1000.0,0.00038318,7,"2025-11-07T04:10:51.053",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337041,1762488651063,-800.0,0.00038318,30,"2025-11-07T04:10:51.063",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337042,1762488651072,-1000.0,0.0003832,7,"2025-11-07T04:10:51.072",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337043,1762488651080,-1000.0,0.00038323,7,"2025-11-07T04:10:51.080",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337044,1762488651090,-1000.0,0.00038325,7,"2025-11-07T04:10:51.090",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337045,1762488651099,-150.0,0.00038325,7,"2025-11-07T04:10:51.099",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337046,1762488651109,-300.0,0.00038333,2,"2025-11-07T04:10:51.109",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337047,1762488651118,-300.0,0.00038335,2,"2025-11-07T04:10:51.118",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337048,1762488651128,-218.83553848,0.00038336,2,"2025-11-07T04:10:51.128",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337049,1762488651138,-1000.0,0.00038337,7,"2025-11-07T04:10:51.138",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337050,1762488651146,-1000.0,0.00038346,7,"2025-11-07T04:10:51.146",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337051,1762488651156,-1000.0,0.00038347,7,"2025-11-07T04:10:51.156",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337052,1762488651165,-999.0,0.00038356,120,"2025-11-07T04:10:51.165",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337053,1762488651175,-500.0,0.00038356,2,"2025-11-07T04:10:51.175",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337054,1762488651184,-500.0,0.00038356,10,"2025-11-07T04:10:51.184",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337055,1762488651193,-1000.0,0.0003836,7,"2025-11-07T04:10:51.193",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337056,1762488651202,-1000.0,0.00038364,7,"2025-11-07T04:10:51.202",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337057,1762488651211,-150.0,0.00038368,7,"2025-11-07T04:10:51.211",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337058,1762488651221,-1000.0,0.00038369,7,"2025-11-07T04:10:51.221",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337059,1762488651230,-300.0,0.0003837,2,"2025-11-07T04:10:51.230",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337060,1762488651240,-300.0,0.00038376,2,"2025-11-07T04:10:51.240",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337061,1762488651250,-300.0,0.00038378,2,"2025-11-07T04:10:51.250",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337062,1762488651259,-95620.77060682,0.0003838,2,"2025-11-07T04:10:51.259",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337063,1762488651268,-800.0,0.00038388,30,"2025-11-07T04:10:51.268",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337064,1762488651277,-10000.0,0.000384,30,"2025-11-07T04:10:51.277",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337065,1762488651287,-400.0,0.000384,14,"2025-11-07T04:10:51.287",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337066,1762488651296,-150.0,0.00038401,7,"2025-11-07T04:10:51.296",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337067,1762488651305,-1000.0,0.00038402,7,"2025-11-07T04:10:51.305",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337068,1762488651315,-800.0,0.00038411,30,"2025-11-07T04:10:51.315",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337069,1762488651324,-200.0,0.00038412,20,"2025-11-07T04:10:51.324",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337070,1762488651335,-1000.0,0.00038413,7,"2025-11-07T04:10:51.335",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337071,1762488651344,-175.27,0.00038419,7,"2025-11-07T04:10:51.344",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337072,1762488651355,-150.0,0.00038421,7,"2025-11-07T04:10:51.355",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337073,1762488651363,-150.0,0.00038421,7,"2025-11-07T04:10:51.363",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337074,1762488651372,-225.0,0.00038425,2,"2025-11-07T04:10:51.372",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337075,1762488651382,-1000.0,0.00038425,7,"2025-11-07T04:10:51.382",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337076,1762488651391,-150.0,0.00038427,7,"2025-11-07T04:10:51.391",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337077,1762488651400,-500.0,0.00038441,30,"2025-11-07T04:10:51.400",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337078,1762488651409,-500.0,0.00038447,30,"2025-11-07T04:10:51.409",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337079,1762488651418,-300.0,0.00038448,2,"2025-11-07T04:10:51.418",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337080,1762488651426,-157.01898712,0.00038448,2,"2025-11-07T04:10:51.426",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337081,1762488651436,-218.83553857,0.00038454,2,"2025-11-07T04:10:51.436",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337082,1762488651446,-722.9,0.00038459,30,"2025-11-07T04:10:51.446",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337083,1762488651455,-722.9,0.00038459,30,"2025-11-07T04:10:51.455",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337084,1762488651464,-722.9,0.00038459,30,"2025-11-07T04:10:51.464",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337085,1762488651473,-722.9,0.00038459,30,"2025-11-07T04:10:51.473",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337086,1762488651485,-1000.0,0.00038459,7,"2025-11-07T04:10:51.485",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337087,1762488651494,-800.0,0.00038464,30,"2025-11-07T04:10:51.494",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337088,1762488651503,-1000.0,0.0003847,14,"2025-11-07T04:10:51.503",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337089,1762488651512,-313851.6914383,0.00038472,2,"2025-11-07T04:10:51.512",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337090,1762488651522,-8343.2939811,0.00038472,2,"2025-11-07T04:10:51.522",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337091,1762488651531,-48379.2314031,0.00038472,2,"2025-11-07T04:10:51.531",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337092,1762488651540,-24189.6157016,0.00038472,2,"2025-11-07T04:10:51.540",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337093,1762488651550,-25663.9595495,0.00038472,2,"2025-11-07T04:10:51.550",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337094,1762488651559,-1000.0,0.00038474,7,"2025-11-07T04:10:51.559",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337095,1762488651569,-300.0,0.00038477,2,"2025-11-07T04:10:51.569",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337096,1762488651578,-150.0,0.0003848,7,"2025-11-07T04:10:51.578",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337097,1762488651588,-1000.0,0.00038481,7,"2025-11-07T04:10:51.588",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337098,1762488651597,-769.545172,0.000385,27,"2025-11-07T04:10:51.597",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337099,1762488651606,-400.0,0.000385,14,"2025-11-07T04:10:51.606",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337100,1762488651615,-1500.0,0.000385,27,"2025-11-07T04:10:51.615",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337101,1762488651624,-1000.0,0.00038506,7,"2025-11-07T04:10:51.624",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337102,1762488651633,-1000.0,0.00038509,7,"2025-11-07T04:10:51.633",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337103,1762488651642,-1000.0,0.00038519,7,"2025-11-07T04:10:51.642",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337104,1762488651651,-875.43111294,0.00038524,2,"2025-11-07T04:10:51.651",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337105,1762488651660,-150.0,0.00038525,7,"2025-11-07T04:10:51.660",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337106,1762488651670,-150.0,0.00038525,7,"2025-11-07T04:10:51.670",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337107,1762488651680,-2000.0,0.00038526,120,"2025-11-07T04:10:51.680",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337108,1762488651690,-500.0,0.00038535,30,"2025-11-07T04:10:51.690",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337109,1762488651704,-1000.0,0.00038537,7,"2025-11-07T04:10:51.704",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337110,1762488651713,-1000.0,0.00038548,7,"2025-11-07T04:10:51.713",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337111,1762488651722,-1000.0,0.0003855,7,"2025-11-07T04:10:51.722",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337112,1762488651732,-150.0,0.00038551,7,"2025-11-07T04:10:51.732",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337113,1762488651741,-204.67396113,0.00038553,120,"2025-11-07T04:10:51.741",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337114,1762488651751,-1000.0,0.00038558,7,"2025-11-07T04:10:51.751",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337115,1762488651761,-1000.0,0.00038561,7,"2025-11-07T04:10:51.761",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337116,1762488651770,-150.0,0.00038564,7,"2025-11-07T04:10:51.770",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337117,1762488651780,-1000.0,0.00038572,7,"2025-11-07T04:10:51.780",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337118,1762488651789,-150.0,0.00038572,7,"2025-11-07T04:10:51.789",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337119,1762488651799,-1000.0,0.00038572,7,"2025-11-07T04:10:51.799",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337120,1762488651809,-1000.0,0.0003858,7,"2025-11-07T04:10:51.809",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337121,1762488651819,-1000.0,0.00038581,7,"2025-11-07T04:10:51.819",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337122,1762488651828,-1000.0,0.00038582,7,"2025-11-07T04:10:51.828",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337123,1762488651837,-1000.0,0.00038583,7,"2025-11-07T04:10:51.837",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337124,1762488651847,-1000.0,0.00038585,7,"2025-11-07T04:10:51.847",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337125,1762488651856,-3490.14942642,0.000386,7,"2025-11-07T04:10:51.856",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337126,1762488651865,-300.0,0.000386,2,"2025-11-07T04:10:51.865",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337127,1762488651875,-400.0,0.000386,14,"2025-11-07T04:10:51.875",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337128,1762488651884,-150.0,0.00038605,7,"2025-11-07T04:10:51.884",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337129,1762488651893,-150.0,0.00038608,7,"2025-11-07T04:10:51.893",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337130,1762488651903,-1000.0,0.00038608,7,"2025-11-07T04:10:51.903",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337131,1762488651912,-1000.0,0.00038613,7,"2025-11-07T04:10:51.912",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337132,1762488651921,-1000.0,0.00038622,7,"2025-11-07T04:10:51.921",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337133,1762488651931,-199.0,0.0003863,11,"2025-11-07T04:10:51.931",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337134,1762488651940,-300.0,0.00038631,2,"2025-11-07T04:10:51.940",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337135,1762488651950,-300.0,0.00038633,2,"2025-11-07T04:10:51.950",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337136,1762488651958,-1000.0,0.00038633,120,"2025-11-07T04:10:51.958",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337137,1762488651967,-1000.0,0.00038635,7,"2025-11-07T04:10:51.967",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337138,1762488651977,-150.0,0.00038638,7,"2025-11-07T04:10:51.977",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337139,1762488651987,-1000.0,0.00038639,7,"2025-11-07T04:10:51.987",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337140,1762488651996,-6122.71645,0.0003864,2,"2025-11-07T04:10:51.996",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337141,1762488652006,-167.83404792,0.00038643,120,"2025-11-07T04:10:52.006",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337142,1762488652015,-269.18039782,0.00038643,120,"2025-11-07T04:10:52.015",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337143,1762488652025,-269.18039782,0.00038643,120,"2025-11-07T04:10:52.025",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337144,1762488652033,-269.18039782,0.00038643,120,"2025-11-07T04:10:52.033",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337145,1762488652042,-269.18039782,0.00038643,120,"2025-11-07T04:10:52.042",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337146,1762488652052,-269.18039782,0.00038643,120,"2025-11-07T04:10:52.052",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337147,1762488652060,-269.18039782,0.00038643,120,"2025-11-07T04:10:52.060",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337148,1762488652069,-269.18039782,0.00038643,120,"2025-11-07T04:10:52.069",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337149,1762488652078,-269.18039782,0.00038643,120,"2025-11-07T04:10:52.078",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337150,1762488652087,-269.18039782,0.00038643,120,"2025-11-07T04:10:52.087",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337151,1762488652095,-269.18039782,0.00038643,120,"2025-11-07T04:10:52.095",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337152,1762488652104,-269.18039782,0.00038643,120,"2025-11-07T04:10:52.104",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337153,1762488652114,-269.18039782,0.00038643,120,"2025-11-07T04:10:52.114",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337154,1762488652123,-269.18039782,0.00038643,120,"2025-11-07T04:10:52.123",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337155,1762488652132,-269.18039782,0.00038643,120,"2025-11-07T04:10:52.132",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337156,1762488652140,-269.18039782,0.00038643,120,"2025-11-07T04:10:52.140",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337157,1762488652149,-269.18039782,0.00038643,120,"2025-11-07T04:10:52.149",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337158,1762488652158,-269.18039782,0.00038643,120,"2025-11-07T04:10:52.158",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337159,1762488652167,-269.18039782,0.00038643,120,"2025-11-07T04:10:52.167",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337160,1762488652177,-269.18039782,0.00038643,120,"2025-11-07T04:10:52.177",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337161,1762488652186,-269.18,0.00038643,120,"2025-11-07T04:10:52.186",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337162,1762488652195,-628.08759491,0.00038643,120,"2025-11-07T04:10:52.195",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337163,1762488652203,-628.08759491,0.00038643,120,"2025-11-07T04:10:52.203",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337164,1762488652213,-628.08759491,0.00038643,120,"2025-11-07T04:10:52.213",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337165,1762488652222,-628.08759491,0.00038643,120,"2025-11-07T04:10:52.222",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337166,1762488652231,-628.08759491,0.00038643,120,"2025-11-07T04:10:52.231",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337167,1762488652240,-628.08759491,0.00038643,120,"2025-11-07T04:10:52.240",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337168,1762488652249,-628.08759491,0.00038643,120,"2025-11-07T04:10:52.249",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337169,1762488652259,-628.08759491,0.00038643,120,"2025-11-07T04:10:52.259",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337170,1762488652269,-628.08759491,0.00038643,120,"2025-11-07T04:10:52.269",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337171,1762488652279,-628.08759491,0.00038643,120,"2025-11-07T04:10:52.279",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337172,1762488652288,-628.08759491,0.00038643,120,"2025-11-07T04:10:52.288",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337173,1762488652297,-628.08759491,0.00038643,120,"2025-11-07T04:10:52.297",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337174,1762488652306,-628.08759491,0.00038643,120,"2025-11-07T04:10:52.306",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337175,1762488652315,-628.08759491,0.00038643,120,"2025-11-07T04:10:52.315",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337176,1762488652325,-628.08759491,0.00038643,120,"2025-11-07T04:10:52.325",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337177,1762488652334,-628.08759491,0.00038643,120,"2025-11-07T04:10:52.334",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337178,1762488652344,-628.08759491,0.00038643,120,"2025-11-07T04:10:52.344",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337179,1762488652354,-628.08759491,0.00038643,120,"2025-11-07T04:10:52.354",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337180,1762488652364,-628.08759491,0.00038643,120,"2025-11-07T04:10:52.364",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337181,1762488652373,-300.0,0.00038643,2,"2025-11-07T04:10:52.373",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337182,1762488652384,-8711.76239433,0.00038643,2,"2025-11-07T04:10:52.384",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337183,1762488652393,-9813.7408427,0.00038643,2,"2025-11-07T04:10:52.393",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337184,1762488652403,-300.0,0.0003865,2,"2025-11-07T04:10:52.403",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337185,1762488652413,-1000.0,0.00038654,7,"2025-11-07T04:10:52.413",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337186,1762488652422,-150.0,0.00038655,7,"2025-11-07T04:10:52.422",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337187,1762488652431,-150.0,0.00038656,7,"2025-11-07T04:10:52.431",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337188,1762488652445,-174.31415008,0.00038657,2,"2025-11-07T04:10:52.445",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337189,1762488652455,-167.83,0.00038658,120,"2025-11-07T04:10:52.455",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337190,1762488652465,-176.48,0.00038658,120,"2025-11-07T04:10:52.465",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337191,1762488652475,-628.08,0.00038658,120,"2025-11-07T04:10:52.475",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337192,1762488652489,-302.46522981,0.00038658,15,"2025-11-07T04:10:52.489",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337193,1762488652498,-1168.0,0.00038659,20,"2025-11-07T04:10:52.498",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337194,1762488652507,-1000.0,0.00038662,7,"2025-11-07T04:10:52.507",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337195,1762488652517,-1000.0,0.00038674,7,"2025-11-07T04:10:52.517",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337196,1762488652526,-1000.0,0.00038674,7,"2025-11-07T04:10:52.526",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337197,1762488652535,-300.0,0.00038677,2,"2025-11-07T04:10:52.535",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337198,1762488652545,-1000.0,0.00038677,7,"2025-11-07T04:10:52.545",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337199,1762488652554,-1000.0,0.00038685,7,"2025-11-07T04:10:52.554",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337200,1762488652566,-1000.0,0.0003869,7,"2025-11-07T04:10:52.566",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337201,1762488652575,-1188.0,0.00038692,2,"2025-11-07T04:10:52.575",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337202,1762488652585,-905.0,0.00038692,2,"2025-11-07T04:10:52.585",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337203,1762488652594,-6659.0,0.00038692,2,"2025-11-07T04:10:52.594",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337204,1762488652604,-2142.0,0.00038692,2,"2025-11-07T04:10:52.604",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337205,1762488652613,-6476.0,0.00038692,2,"2025-11-07T04:10:52.613",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337206,1762488652623,-1000.0,0.00038693,7,"2025-11-07T04:10:52.623",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337207,1762488652632,-800.0,0.00038697,30,"2025-11-07T04:10:52.632",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337208,1762488652641,-300.0,0.00038698,2,"2025-11-07T04:10:52.641",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337209,1762488652650,-204.49895673,0.000387,120,"2025-11-07T04:10:52.650",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337210,1762488652660,-185.2991992,0.000387,120,"2025-11-07T04:10:52.660",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337211,1762488652669,-1500.08667512,0.000387,120,"2025-11-07T04:10:52.669",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337212,1762488652680,-170.26142591,0.000387,120,"2025-11-07T04:10:52.680",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337213,1762488652689,-215.4915425,0.000387,120,"2025-11-07T04:10:52.689",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337214,1762488652698,-300.0,0.000387,17,"2025-11-07T04:10:52.698",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337215,1762488652708,-191.23427542,0.000387,120,"2025-11-07T04:10:52.708",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337216,1762488652717,-395.0,0.000387,2,"2025-11-07T04:10:52.717",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337217,1762488652727,-400.0,0.000387,14,"2025-11-07T04:10:52.727",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337218,1762488652736,-184.12,0.000387,38,"2025-11-07T04:10:52.736",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337219,1762488652746,-302.0,0.000387,2,"2025-11-07T04:10:52.746",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337220,1762488652756,-445.0,0.000387,2,"2025-11-07T04:10:52.756",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337221,1762488652765,-1005.0,0.000387,7,"2025-11-07T04:10:52.765",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337222,1762488652775,-500.0,0.00038703,30,"2025-11-07T04:10:52.775",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337223,1762488652784,-1000.0,0.0003871,7,"2025-11-07T04:10:52.784",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337224,1762488652794,-1000.0,0.00038712,7,"2025-11-07T04:10:52.794",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337225,1762488652803,-17044.0,0.00038712,120,"2025-11-07T04:10:52.803",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337226,1762488652812,-1000.0,0.00038718,7,"2025-11-07T04:10:52.812",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337227,1762488652822,-150.0,0.00038719,7,"2025-11-07T04:10:52.822",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337228,1762488652831,-300.0,0.0003872,2,"2025-11-07T04:10:52.831",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337229,1762488652840,-1000.0,0.00038722,2,"2025-11-07T04:10:52.840",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337230,1762488652849,-6122.71644,0.00038723,2,"2025-11-07T04:10:52.849",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337231,1762488652860,-525.5272976,0.00038723,2,"2025-11-07T04:10:52.860",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337232,1762488652869,-1000.0,0.00038725,7,"2025-11-07T04:10:52.869",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337233,1762488652879,-300.0,0.00038727,2,"2025-11-07T04:10:52.879",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337234,1762488652889,-151.0,0.0003873,14,"2025-11-07T04:10:52.889",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337235,1762488652898,-1000.0,0.00038731,7,"2025-11-07T04:10:52.898",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337236,1762488652907,-722.9,0.00038733,30,"2025-11-07T04:10:52.907",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337237,1762488652916,-722.9,0.00038733,30,"2025-11-07T04:10:52.916",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337238,1762488652926,-368.26730181,0.00038733,30,"2025-11-07T04:10:52.926",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337239,1762488652936,-200.0,0.00038733,2,"2025-11-07T04:10:52.936",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337240,1762488652946,-155.0,0.00038733,30,"2025-11-07T04:10:52.946",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337241,1762488652955,-155.07611425,0.00038733,30,"2025-11-07T04:10:52.955",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337242,1762488652965,-152.0,0.00038733,30,"2025-11-07T04:10:52.965",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337243,1762488652974,-155.37333694,0.00038733,30,"2025-11-07T04:10:52.974",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337244,1762488652983,-1391.75150663,0.00038733,30,"2025-11-07T04:10:52.983",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337245,1762488652992,-152.0,0.00038733,30,"2025-11-07T04:10:52.992",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337246,1762488653002,-152.0,0.00038733,30,"2025-11-07T04:10:53.002",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337247,1762488653012,-240.31495822,0.00038733,30,"2025-11-07T04:10:53.012",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337248,1762488653022,-151.0,0.00038733,30,"2025-11-07T04:10:53.022",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337249,1762488653032,-151.0,0.00038733,30,"2025-11-07T04:10:53.032",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337250,1762488653042,-826.0,0.00038733,30,"2025-11-07T04:10:53.042",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337251,1762488653052,-151.0,0.00038733,30,"2025-11-07T04:10:53.052",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337252,1762488653062,-425.04503646,0.00038733,30,"2025-11-07T04:10:53.062",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337253,1762488653073,-151.0,0.00038733,30,"2025-11-07T04:10:53.073",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337254,1762488653083,-151.0,0.00038733,30,"2025-11-07T04:10:53.083",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337255,1762488653098,-151.0,0.00038733,30,"2025-11-07T04:10:53.098",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337256,1762488653109,-151.0,0.00038733,30,"2025-11-07T04:10:53.109",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337257,1762488653120,-151.0,0.00038733,30,"2025-11-07T04:10:53.120",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337258,1762488653130,-151.0,0.00038733,30,"2025-11-07T04:10:53.130",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337259,1762488653140,-151.0,0.00038733,30,"2025-11-07T04:10:53.140",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337260,1762488653150,-151.0,0.00038733,30,"2025-11-07T04:10:53.150",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337261,1762488653160,-151.0,0.00038733,30,"2025-11-07T04:10:53.160",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337262,1762488653170,-151.0,0.00038733,30,"2025-11-07T04:10:53.170",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337263,1762488653186,-151.0,0.00038733,30,"2025-11-07T04:10:53.186",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337264,1762488653196,-151.0,0.00038733,30,"2025-11-07T04:10:53.196",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337265,1762488653207,-151.0,0.00038733,30,"2025-11-07T04:10:53.207",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337266,1762488653217,-151.0,0.00038733,30,"2025-11-07T04:10:53.217",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337267,1762488653227,-151.0,0.00038733,30,"2025-11-07T04:10:53.227",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337268,1762488653236,-151.0,0.00038733,30,"2025-11-07T04:10:53.236",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337269,1762488653245,-151.0,0.00038733,30,"2025-11-07T04:10:53.245",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337270,1762488653255,-151.0,0.00038733,30,"2025-11-07T04:10:53.255",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337271,1762488653264,-151.0,0.00038733,30,"2025-11-07T04:10:53.264",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337272,1762488653275,-151.0,0.00038733,30,"2025-11-07T04:10:53.275",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337273,1762488653284,-151.0,0.00038733,30,"2025-11-07T04:10:53.284",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337274,1762488653294,-151.0,0.00038733,30,"2025-11-07T04:10:53.294",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337275,1762488653304,-151.0,0.00038733,30,"2025-11-07T04:10:53.304",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337276,1762488653315,-151.0,0.00038733,30,"2025-11-07T04:10:53.315",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337277,1762488653325,-151.0,0.00038733,30,"2025-11-07T04:10:53.325",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337278,1762488653335,-151.0,0.00038733,30,"2025-11-07T04:10:53.335",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337279,1762488653345,-151.0,0.00038733,30,"2025-11-07T04:10:53.345",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337280,1762488653355,-151.0,0.00038733,30,"2025-11-07T04:10:53.355",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337281,1762488653366,-151.0,0.00038733,30,"2025-11-07T04:10:53.366",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337282,1762488653376,-151.0,0.00038733,30,"2025-11-07T04:10:53.376",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337283,1762488653386,-151.0,0.00038733,30,"2025-11-07T04:10:53.386",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337284,1762488653396,-151.0,0.00038733,30,"2025-11-07T04:10:53.396",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337285,1762488653407,-151.0,0.00038733,30,"2025-11-07T04:10:53.407",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337286,1762488653417,-151.0,0.00038733,30,"2025-11-07T04:10:53.417",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337287,1762488653429,-151.0,0.00038733,30,"2025-11-07T04:10:53.429",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337288,1762488653439,-151.0,0.00038733,30,"2025-11-07T04:10:53.439",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337289,1762488653449,-151.0,0.00038733,30,"2025-11-07T04:10:53.449",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337290,1762488653459,-151.0,0.00038733,30,"2025-11-07T04:10:53.459",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337291,1762488653469,-151.0,0.00038733,30,"2025-11-07T04:10:53.469",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337292,1762488653480,-151.0,0.00038733,30,"2025-11-07T04:10:53.480",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337293,1762488653494,-151.0,0.00038733,30,"2025-11-07T04:10:53.494",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337294,1762488653504,-190.52655264,0.00038733,30,"2025-11-07T04:10:53.504",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337295,1762488653521,-200.0,0.00038733,2,"2025-11-07T04:10:53.521",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337296,1762488653532,-704436.72959018,0.00038733,30,"2025-11-07T04:10:53.532",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337297,1762488653542,-283735.73029163,0.00038733,2,"2025-11-07T04:10:53.542",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337298,1762488653551,-21261.2545558,0.00038742,120,"2025-11-07T04:10:53.551",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337299,1762488653561,-1000.0,0.00038742,2,"2025-11-07T04:10:53.561",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337300,1762488653572,-283735.73029163,0.00038743,2,"2025-11-07T04:10:53.572",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337301,1762488653582,-283735.73029163,0.00038743,2,"2025-11-07T04:10:53.582",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337302,1762488653592,-107562.87535643,0.00038743,2,"2025-11-07T04:10:53.592",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337303,1762488653762,-382.09999999,0.00020692,2,"2025-11-07T04:10:53.762",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337304,1762488653775,-176.90000001,0.00020692,2,"2025-11-07T04:10:53.775",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337305,1762488653786,-4848.53760675,0.00038743,2,"2025-11-07T04:10:53.786",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337306,1762488653799,-354.46065198,0.00038743,2,"2025-11-07T04:10:53.799",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337307,1762488653811,-2162.60261858,0.00038743,2,"2025-11-07T04:10:53.811",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337308,1762488653823,-523.59029121,0.00038743,2,"2025-11-07T04:10:53.823",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337309,1762488653843,-500.0,0.00032876,2,"2025-11-07T04:10:53.843",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337310,1762488653853,-46.72184332,0.00038743,2,"2025-11-07T04:10:53.853",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337311,1762488653998,-452.20582707,0.00023692,2,"2025-11-07T04:10:53.998",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337312,1762488654021,-151.0,0.00018832,2,"2025-11-07T04:10:54.021",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337313,1762488654031,-151.0,0.00018873,2,"2025-11-07T04:10:54.031",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337314,1762488654041,-106.79417293,0.00023692,2,"2025-11-07T04:10:54.041",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337315,1762488654051,-146.60582707,0.00026692,2,"2025-11-07T04:10:54.051",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337316,1762488654063,-412.39417293,0.00026692,2,"2025-11-07T04:10:54.063",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337317,1762488654073,-377.56582706,0.00029692,2,"2025-11-07T04:10:54.073",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337318,1762488654088,-181.43417294,0.00029692,2,"2025-11-07T04:10:54.088",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337319,1762488654097,-559.0,0.00032692,2,"2025-11-07T04:10:54.097",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337320,1762488654107,-500.0,0.00032876,2,"2025-11-07T04:10:54.107",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337321,1762488654116,-500.0,0.00032876,2,"2025-11-07T04:10:54.116",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337322,1762488654126,-500.0,0.00032876,2,"2025-11-07T04:10:54.126",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337323,1762488654136,-500.0,0.00032876,2,"2025-11-07T04:10:54.136",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337324,1762488654146,-500.0,0.00032876,2,"2025-11-07T04:10:54.146",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337325,1762488654155,-500.0,0.00032876,2,"2025-11-07T04:10:54.155",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337326,1762488654165,-500.0,0.00032876,2,"2025-11-07T04:10:54.165",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337327,1762488654175,-358.165826,0.00032876,2,"2025-11-07T04:10:54.175",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337328,1762488654464,-399.79800001,0.00023473,2,"2025-11-07T04:10:54.464",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337329,1762488654498,-97.4526474,0.00023473,2,"2025-11-07T04:10:54.498",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337330,1762488654509,-141.834174,0.00032876,2,"2025-11-07T04:10:54.509",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337331,1762488654518,-500.0,0.00032876,2,"2025-11-07T04:10:54.518",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337332,1762488654529,-500.0,0.00032876,2,"2025-11-07T04:10:54.529",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337333,1762488654539,-500.0,0.00032876,2,"2025-11-07T04:10:54.539",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337334,1762488654548,-500.0,0.00032876,2,"2025-11-07T04:10:54.548",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337335,1762488654559,-500.0,0.00032876,2,"2025-11-07T04:10:54.559",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337336,1762488654569,-184.34971309,0.00032876,2,"2025-11-07T04:10:54.569",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337337,1762488654579,-559.0,0.00035692,2,"2025-11-07T04:10:54.579",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337338,1762488654588,-180.48887922,0.00038642,2,"2025-11-07T04:10:54.588",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337339,1762488654598,-559.0,0.00038692,2,"2025-11-07T04:10:54.598",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337340,1762488654608,-1631.45877472,0.00038743,2,"2025-11-07T04:10:54.608",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337341,1762488654619,-754.55914317,0.00038743,2,"2025-11-07T04:10:54.619",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337342,1762488654632,-455.83943095,0.00038743,2,"2025-11-07T04:10:54.632",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337343,1762488654642,-7265.0,0.00038743,2,"2025-11-07T04:10:54.642",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337344,1762488654705,-18320.70898381,0.00038743,2,"2025-11-07T04:10:54.705",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337345,1762488654717,-5274.5026075,0.00038743,2,"2025-11-07T04:10:54.717",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337346,1762488654728,-1088.82496,0.00038743,2,"2025-11-07T04:10:54.728",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337347,1762488654739,-507.64403307,0.00038743,2,"2025-11-07T04:10:54.739",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337348,1762488654751,-3276.41768724,0.00038743,2,"2025-11-07T04:10:54.751",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337349,1762488654783,-384.53244832,0.00038743,2,"2025-11-07T04:10:54.783",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337350,1762488654795,-2753.53317776,0.00038743,2,"2025-11-07T04:10:54.795",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337351,1762489160530,185.56,0.0001386,2,"2025-11-07T04:19:20.530",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337352,1762489207771,150.0,0.00017324,120,"2025-11-07T04:20:07.771",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337354,1762489515252,1000.0,0.00038748,30,"2025-11-07T04:25:15.252",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337355,1762489515512,1000.0,0.00038748,30,"2025-11-07T04:25:15.512",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337356,1762489515776,1000.0,0.00038748,30,"2025-11-07T04:25:15.776",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337357,1762489516022,1000.0,0.00038748,30,"2025-11-07T04:25:16.022",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337358,1762489585611,305.0,0.00038748,30,"2025-11-07T04:26:25.611",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337359,1762489676302,-9814.45,0.00015,2,"2025-11-07T04:27:56.302",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337360,1762489676735,-10000.01,0.00015,2,"2025-11-07T04:27:56.735",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337361,1762489676848,-10000.01,0.00015,2,"2025-11-07T04:27:56.848",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337362,1762489676959,-10000.01,0.00015,2,"2025-11-07T04:27:56.959",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337363,1762489677778,-166.66,0.00015,2,"2025-11-07T04:27:57.778",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337364,1762489679035,-10000.01,0.00015,2,"2025-11-07T04:27:59.035",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337365,1762489685039,-10000.01,0.00015,2,"2025-11-07T04:28:05.039",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337366,1762489687050,565.84422964,0.000135,2,"2025-11-07T04:28:07.050",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337367,1762489688813,-166.66,0.00015,2,"2025-11-07T04:28:08.813",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337368,1762489691121,-10000.01,0.00015,2,"2025-11-07T04:28:11.121",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337369,1762489692475,-232.62101819,0.00015,2,"2025-11-07T04:28:12.475",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337370,1762489698238,-379.07079502,0.00015,2,"2025-11-07T04:28:18.238",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337371,1762489700873,-347.98478835,0.00015,2,"2025-11-07T04:28:20.873",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337372,1762489702238,222.07509387,0.0001,2,"2025-11-07T04:28:22.238",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337373,1762489702332,-200.96760408,0.00015,2,"2025-11-07T04:28:22.332",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337374,1762489703841,-185.39804047,0.00015,2,"2025-11-07T04:28:23.841",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337375,1762489723646,-181.42577871,0.00014999,2,"2025-11-07T04:28:43.646",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337376,1762489724457,-43.32782921,0.00014999,2,"2025-11-07T04:28:44.457",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337377,1762489724488,-500.0,0.00014999,2,"2025-11-07T04:28:44.488",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337378,1762489724516,-344.60409031,0.00014999,2,"2025-11-07T04:28:44.516",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337379,1762489724545,-179.01260258,0.00014999,2,"2025-11-07T04:28:44.545",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337380,1762489724574,-340.45958136,0.00014999,2,"2025-11-07T04:28:44.574",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337381,1762489724603,-542.94468656,0.00014999,2,"2025-11-07T04:28:44.603",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337382,1762489724636,-500.0,0.00014999,2,"2025-11-07T04:28:44.636",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337383,1762489724672,-500.0,0.00014999,2,"2025-11-07T04:28:44.672",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337384,1762489724705,-500.0,0.00014999,2,"2025-11-07T04:28:44.705",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337385,1762489724736,-500.0,0.00014999,2,"2025-11-07T04:28:44.736",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337386,1762489724774,-500.0,0.00014999,2,"2025-11-07T04:28:44.774",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337387,1762489724807,-500.0,0.00014999,2,"2025-11-07T04:28:44.807",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337388,1762489724983,-500.0,0.00014999,2,"2025-11-07T04:28:44.983",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337389,1762489725016,-500.0,0.00014999,2,"2025-11-07T04:28:45.016",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337390,1762489725051,-500.0,0.00014999,2,"2025-11-07T04:28:45.051",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337391,1762489725084,-534.99820803,0.00014999,2,"2025-11-07T04:28:45.084",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337392,1762489725117,-500.0,0.00014999,2,"2025-11-07T04:28:45.117",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337393,1762489725149,-500.0,0.00014999,2,"2025-11-07T04:28:45.149",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337394,1762489725384,-3807.25091003,0.00015,2,"2025-11-07T04:28:45.384",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337395,1762489725404,-10000.01,0.00015,2,"2025-11-07T04:28:45.404",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337396,1762489725422,-10000.01,0.00015,2,"2025-11-07T04:28:45.422",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337397,1762489725449,-261.01570103,0.00015,2,"2025-11-07T04:28:45.449",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337398,1762489725463,-10000.01,0.00015,2,"2025-11-07T04:28:45.463",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337399,1762489725476,-10000.01,0.00015,2,"2025-11-07T04:28:45.476",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337400,1762489727287,-10000.01,0.00015,2,"2025-11-07T04:28:47.287",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337401,1762489727359,-251.77247408,0.00015,2,"2025-11-07T04:28:47.359",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337402,1762489727386,-10000.01,0.00015,2,"2025-11-07T04:28:47.386",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337403,1762489733326,-10000.01,0.00015,2,"2025-11-07T04:28:53.326",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337404,1762489733433,-10000.01,0.00015,2,"2025-11-07T04:28:53.433",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337405,1762489758118,-201.22298519,0.00014999,2,"2025-11-07T04:29:18.118",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337406,1762489758139,-528.12957404,0.00015,2,"2025-11-07T04:29:18.139",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337407,1762489759750,843.84,0.00013699,2,"2025-11-07T04:29:19.750",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337408,1762489762121,300.0,0.000145,5,"2025-11-07T04:29:22.121",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337409,1762489762146,-151.0,0.00014997,2,"2025-11-07T04:29:22.146",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337410,1762489762170,-134.56112641,0.00014997,2,"2025-11-07T04:29:22.170",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337411,1762489763288,464.09640448,0.000149,2,"2025-11-07T04:29:23.288",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337412,1762489763635,-16.43887359,0.00014997,2,"2025-11-07T04:29:23.635",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337413,1762489763656,-158.42178585,0.00014997,2,"2025-11-07T04:29:23.656",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337414,1762489763680,-143.66689555,0.00015,2,"2025-11-07T04:29:23.680",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337415,1762489764216,700.0,0.000146,5,"2025-11-07T04:29:24.216",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337417,1762489766305,1100.0,0.000147,5,"2025-11-07T04:29:26.305",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337418,1762489768444,1500.0,0.000148,5,"2025-11-07T04:29:28.444",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337419,1762489770533,1900.0,0.000149,5,"2025-11-07T04:29:30.533",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337420,1762489780691,-219.46346885,0.00015,2,"2025-11-07T04:29:40.691",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337421,1762489782742,-243.88170725,0.00015,2,"2025-11-07T04:29:42.742",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337422,1762489788306,-234.71212804,0.00015,2,"2025-11-07T04:29:48.306",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337423,1762489790378,-370.48060137,0.00015,2,"2025-11-07T04:29:50.378",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337424,1762489793021,-250.00893,0.00015,2,"2025-11-07T04:29:53.021",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337426,1762489795694,-319.24702903,0.00015,2,"2025-11-07T04:29:55.694",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337427,1762489799080,-221.96915492,0.00015,2,"2025-11-07T04:29:59.080",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337428,1762489800766,-558.4909525,0.00015,2,"2025-11-07T04:30:00.766",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337429,1762489803579,178.19806557,0.000149,2,"2025-11-07T04:30:03.579",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337430,1762489804725,-208.71278554,0.00014999,2,"2025-11-07T04:30:04.725",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337431,1762489805436,444.0,0.00014959,2,"2025-11-07T04:30:05.436",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337432,1762489805512,167.0,0.00014959,2,"2025-11-07T04:30:05.512",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337433,1762489806232,-91.28721446,0.00014999,2,"2025-11-07T04:30:06.232",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337434,1762489806255,-125.1981697,0.00014999,2,"2025-11-07T04:30:06.255",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337435,1762489807711,-165.17624386,0.00014999,2,"2025-11-07T04:30:07.711",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337436,1762489811898,-9.62558644,0.00014999,2,"2025-11-07T04:30:11.898",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337437,1762489811929,-300.0,0.00014999,2,"2025-11-07T04:30:11.929",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337438,1762489811957,-1200.0,0.00014999,2,"2025-11-07T04:30:11.957",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337439,1762489811985,-150.0,0.00014999,2,"2025-11-07T04:30:11.985",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337440,1762489813545,-193.0,0.00014999,2,"2025-11-07T04:30:13.545",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337441,1762489813568,-9.83002145,0.00015,2,"2025-11-07T04:30:13.568",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337442,1762489816187,-154.48978965,0.00015,2,"2025-11-07T04:30:16.187",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337443,1762489819897,706.55858938,0.0001499,2,"2025-11-07T04:30:19.897",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337444,1762489819958,706.55858938,0.0001499,2,"2025-11-07T04:30:19.958",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337445,1762489820628,-30.6801889,0.00015,2,"2025-11-07T04:30:20.628",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337446,1762489820650,-263.22199251,0.00015,2,"2025-11-07T04:30:20.650",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337447,1762489822125,-36.77800749,0.00015,2,"2025-11-07T04:30:22.125",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337448,1762489822149,-129.88199251,0.00015,2,"2025-11-07T04:30:22.149",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337449,1762489824593,2400.46284297,0.000149,2,"2025-11-07T04:30:24.593",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337450,1762489830857,180.32325071,0.000149,2,"2025-11-07T04:30:30.857",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337457,1762489831732,-344.81,0.00015,2,"2025-11-07T04:30:31.732",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337459,1762489831744,-2348.45896416,0.00015,2,"2025-11-07T04:30:31.744",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337466,1762489831803,-2531.95584394,0.00015,2,"2025-11-07T04:30:31.803",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337467,1762489831815,-8018.56662172,0.00015,2,"2025-11-07T04:30:31.815",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337468,1762489831859,-3233.04344077,0.00015,2,"2025-11-07T04:30:31.859",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337469,1762489831873,-506.58,0.00015,2,"2025-11-07T04:30:31.873",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337470,1762489831885,-107262.40801697,0.00015,2,"2025-11-07T04:30:31.885",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337471,1762489831918,-8084.58288275,0.00015,2,"2025-11-07T04:30:31.918",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337472,1762489831929,-525.74328535,0.00015,2,"2025-11-07T04:30:31.929",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337473,1762489831940,-1367.74106718,0.00015,2,"2025-11-07T04:30:31.940",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337474,1762489831952,-578.1981307,0.00015,2,"2025-11-07T04:30:31.952",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337475,1762489831963,-1603.77847889,0.00015,2,"2025-11-07T04:30:31.963",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337476,1762489832028,-244780.36219558,0.00015,2,"2025-11-07T04:30:32.028",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337477,1762489832040,-840.82494719,0.00015,2,"2025-11-07T04:30:32.040",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337491,1762489832237,-166.66,0.00015,2,"2025-11-07T04:30:32.237",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337497,1762489833692,500.0,0.00014999,2,"2025-11-07T04:30:33.692",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337498,1762489833986,500.0,0.00014999,2,"2025-11-07T04:30:33.986",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337499,1762489834258,500.0,0.00014999,2,"2025-11-07T04:30:34.258",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337500,1762489834504,500.0,0.00014999,2,"2025-11-07T04:30:34.504",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337501,1762489834748,500.0,0.00014999,2,"2025-11-07T04:30:34.748",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337502,1762489835010,186.85555468,0.00014999,2,"2025-11-07T04:30:35.010",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337503,1762489835034,313.14444532,0.00014999,2,"2025-11-07T04:30:35.034",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337504,1762489835243,258.58,0.00014999,2,"2025-11-07T04:30:35.243",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337505,1762489836742,-156.91050257,0.00015,2,"2025-11-07T04:30:36.742",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337506,1762489837703,-2698.26467723,0.00015,2,"2025-11-07T04:30:37.703",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337507,1762489837714,-4583690.61876965,0.00015,2,"2025-11-07T04:30:37.714",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337508,1762489837724,-170131.91729417,0.00015,3,"2025-11-07T04:30:37.724",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337509,1762489837733,-5860.32671619,0.00015,2,"2025-11-07T04:30:37.733",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337510,1762489837742,-412.75188929,0.00015,2,"2025-11-07T04:30:37.742",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337511,1762489837751,-2500.0,0.00015,2,"2025-11-07T04:30:37.751",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337512,1762489837760,-193.0,0.00015008,2,"2025-11-07T04:30:37.760",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337513,1762489837770,-193.0,0.00015008,2,"2025-11-07T04:30:37.770",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337514,1762489837779,-195.0,0.00015043,2,"2025-11-07T04:30:37.779",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337515,1762489837788,-300.0,0.00015043,2,"2025-11-07T04:30:37.788",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337516,1762489837797,-311.77463511,0.00015043,2,"2025-11-07T04:30:37.797",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337517,1762489837807,-500.0,0.00015068,2,"2025-11-07T04:30:37.807",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337518,1762489837816,-500.0,0.00015068,2,"2025-11-07T04:30:37.816",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337519,1762489837826,-579.3877229,0.00015068,2,"2025-11-07T04:30:37.826",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337520,1762489837835,-481.26964055,0.00015104,2,"2025-11-07T04:30:37.835",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337521,1762489837844,-250.0,0.0001515,2,"2025-11-07T04:30:37.844",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337522,1762489837854,-1517.64,0.000153,2,"2025-11-07T04:30:37.854",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337523,1762489837866,-464.09640445,0.00015614,2,"2025-11-07T04:30:37.866",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337524,1762489837876,-250.0,0.00015678,2,"2025-11-07T04:30:37.876",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337525,1762489837885,-250.0,0.00015908,2,"2025-11-07T04:30:37.885",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337526,1762489837895,-255.0,0.00016124,2,"2025-11-07T04:30:37.895",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337527,1762489837906,-5000.00999582,0.000162,5,"2025-11-07T04:30:37.906",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337528,1762489837918,-464.09640445,0.00016329,2,"2025-11-07T04:30:37.918",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337529,1762489837927,-420.0,0.00016416,2,"2025-11-07T04:30:37.927",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337530,1762489837936,-420.0,0.00016416,2,"2025-11-07T04:30:37.936",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337531,1762489837946,-1349.43,0.00016438,2,"2025-11-07T04:30:37.946",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337532,1762489837955,-195.0,0.00016499,2,"2025-11-07T04:30:37.955",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337533,1762489837964,-300.0,0.00016499,2,"2025-11-07T04:30:37.964",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337534,1762489837973,-197.18308,0.00016499,2,"2025-11-07T04:30:37.973",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337535,1762489837982,-193.0,0.00016499,2,"2025-11-07T04:30:37.982",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337536,1762489837991,-200.0,0.00016499,2,"2025-11-07T04:30:37.991",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337537,1762489838000,-200.0,0.00016499,2,"2025-11-07T04:30:38.000",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337538,1762489838010,-200.0,0.00016499,2,"2025-11-07T04:30:38.010",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337539,1762489838019,-200.0,0.00016499,2,"2025-11-07T04:30:38.019",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337540,1762489838029,-201.61257308,0.00016499,2,"2025-11-07T04:30:38.029",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337541,1762489838038,-300.0,0.00016499,2,"2025-11-07T04:30:38.038",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337542,1762489838048,-300.0,0.00016499,2,"2025-11-07T04:30:38.048",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337543,1762489838058,-300.0,0.00016499,2,"2025-11-07T04:30:38.058",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337544,1762489838068,-1680.0,0.00016499,2,"2025-11-07T04:30:38.068",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337545,1762489838078,-250.0,0.000165,2,"2025-11-07T04:30:38.078",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337546,1762489838087,-2500.0,0.000165,2,"2025-11-07T04:30:38.087",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337547,1762489838097,-195.0,0.000165,2,"2025-11-07T04:30:38.097",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337548,1762489838106,-193.0,0.000165,2,"2025-11-07T04:30:38.106",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337549,1762489838115,-300.0,0.000165,2,"2025-11-07T04:30:38.115",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337550,1762489838125,-225.63017445,0.000165,2,"2025-11-07T04:30:38.125",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337551,1762489838134,-150.0,0.000165,2,"2025-11-07T04:30:38.134",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337552,1762489838144,-2500.0,0.000165,2,"2025-11-07T04:30:38.144",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337553,1762489838153,-1200.0,0.00016603,2,"2025-11-07T04:30:38.153",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337554,1762489838163,-29177.28,0.00016604,2,"2025-11-07T04:30:38.163",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337555,1762489838173,-188.51,0.00016712,2,"2025-11-07T04:30:38.173",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337556,1762489838183,-4391.4598,0.0001689,2,"2025-11-07T04:30:38.183",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337557,1762489838193,-400.0,0.000169,6,"2025-11-07T04:30:38.193",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337558,1762489838203,-300.0,0.000169,6,"2025-11-07T04:30:38.203",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337559,1762489838212,-500.0,0.00016973,2,"2025-11-07T04:30:38.212",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337560,1762489838222,-500.0,0.00016973,2,"2025-11-07T04:30:38.222",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337561,1762489838232,-165.93177129,0.00016973,2,"2025-11-07T04:30:38.232",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337562,1762489838241,-552.1894013,0.00016973,2,"2025-11-07T04:30:38.241",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337563,1762489838251,-502.91660732,0.00016973,2,"2025-11-07T04:30:38.251",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337564,1762489838260,-164.13523075,0.00016973,2,"2025-11-07T04:30:38.260",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337565,1762489838269,-500.0,0.00016973,2,"2025-11-07T04:30:38.269",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337566,1762489838279,-214.84899531,0.00016973,2,"2025-11-07T04:30:38.279",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337567,1762489838288,-500.0,0.00016973,2,"2025-11-07T04:30:38.288",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337568,1762489838297,-426.80169483,0.00016973,2,"2025-11-07T04:30:38.297",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337569,1762489838306,-500.86715567,0.00016973,2,"2025-11-07T04:30:38.306",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337570,1762489838315,-500.0,0.00016973,2,"2025-11-07T04:30:38.315",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337571,1762489838324,-500.0,0.00016973,2,"2025-11-07T04:30:38.324",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337572,1762489838334,-516.70143918,0.00016973,2,"2025-11-07T04:30:38.334",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337573,1762489838343,-167.42370191,0.00016973,2,"2025-11-07T04:30:38.343",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337574,1762489838352,-500.0,0.00016973,2,"2025-11-07T04:30:38.352",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337575,1762489838361,-274.37432305,0.00016973,2,"2025-11-07T04:30:38.361",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337576,1762489838370,-410.82232731,0.00016973,2,"2025-11-07T04:30:38.370",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337577,1762489838379,-500.0,0.00016973,2,"2025-11-07T04:30:38.379",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337578,1762489838387,-500.0,0.00016973,2,"2025-11-07T04:30:38.387",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337579,1762489838396,-500.0,0.00016973,2,"2025-11-07T04:30:38.396",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337580,1762489838406,-500.0,0.00016973,2,"2025-11-07T04:30:38.406",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337581,1762489838415,-500.0,0.00016973,2,"2025-11-07T04:30:38.415",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337582,1762489838424,-500.0,0.00016973,2,"2025-11-07T04:30:38.424",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337583,1762489838433,-199058.63672774,0.0001699,2,"2025-11-07T04:30:38.433",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337584,1762489838442,-250.0,0.00017,2,"2025-11-07T04:30:38.442",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337585,1762489838452,-464.09640445,0.00017043,2,"2025-11-07T04:30:38.452",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337586,1762489838461,-223.18267872,0.00017249,7,"2025-11-07T04:30:38.461",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337587,1762489838470,-410.96302396,0.0001725,2,"2025-11-07T04:30:38.470",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337588,1762489838479,-495.58,0.00017253,2,"2025-11-07T04:30:38.479",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337589,1762489838488,-279.795,0.00017299,2,"2025-11-07T04:30:38.488",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337590,1762489838498,-7499.15449589,0.00017299,2,"2025-11-07T04:30:38.498",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337591,1762489838508,-2559.30481012,0.00017299,2,"2025-11-07T04:30:38.508",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337592,1762489838516,-151.23261491,0.00017299,2,"2025-11-07T04:30:38.516",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337593,1762489838525,-150.0,0.00017324,2,"2025-11-07T04:30:38.525",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337594,1762489838534,-433.0,0.00017339,2,"2025-11-07T04:30:38.534",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337595,1762489838543,-9999.99,0.00017372,2,"2025-11-07T04:30:38.543",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337596,1762489838552,-9999.99,0.00017372,2,"2025-11-07T04:30:38.552",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337597,1762489838561,-999.99,0.00017372,2,"2025-11-07T04:30:38.561",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337598,1762489838570,-501.0816036,0.00017373,2,"2025-11-07T04:30:38.570",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337599,1762489838579,-500.73063442,0.00017373,2,"2025-11-07T04:30:38.579",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337600,1762489838589,-529.41889361,0.00017373,2,"2025-11-07T04:30:38.589",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337601,1762489838598,-269.52066072,0.00017373,2,"2025-11-07T04:30:38.598",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337602,1762489838607,-12027.77,0.00017373,2,"2025-11-07T04:30:38.607",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337603,1762489838617,-9999.99,0.00017373,2,"2025-11-07T04:30:38.617",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337604,1762489838626,-5800.99,0.00017373,2,"2025-11-07T04:30:38.626",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337605,1762489838635,-150.99,0.00017373,2,"2025-11-07T04:30:38.635",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337606,1762489838644,-1186.56,0.00017373,2,"2025-11-07T04:30:38.644",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337607,1762489838654,-1360.12,0.00017373,2,"2025-11-07T04:30:38.654",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337608,1762489838663,-500.0,0.00017373,2,"2025-11-07T04:30:38.663",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337609,1762489838672,-500.0,0.00017373,2,"2025-11-07T04:30:38.672",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337610,1762489838682,-500.0,0.00017373,2,"2025-11-07T04:30:38.682",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337611,1762489838691,-500.0,0.00017373,2,"2025-11-07T04:30:38.691",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337612,1762489838700,-500.0,0.00017373,2,"2025-11-07T04:30:38.700",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337613,1762489838709,-500.0,0.00017373,2,"2025-11-07T04:30:38.709",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337614,1762489838719,-500.2462784,0.00017373,2,"2025-11-07T04:30:38.719",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337615,1762489838728,-500.0,0.00017373,2,"2025-11-07T04:30:38.728",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337616,1762489838737,-500.0,0.00017373,2,"2025-11-07T04:30:38.737",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337617,1762489838746,-500.0,0.00017373,2,"2025-11-07T04:30:38.746",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337618,1762489838755,-500.40959202,0.00017373,2,"2025-11-07T04:30:38.755",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337619,1762489838765,-500.0,0.00017373,2,"2025-11-07T04:30:38.765",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337620,1762489838773,-500.0,0.00017373,2,"2025-11-07T04:30:38.773",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337621,1762489838782,-505.50862562,0.00017373,2,"2025-11-07T04:30:38.782",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337622,1762489838791,-151.0,0.00017388,2,"2025-11-07T04:30:38.791",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337623,1762489838800,-151.0,0.00017388,2,"2025-11-07T04:30:38.800",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337624,1762489838810,-151.0,0.00017388,2,"2025-11-07T04:30:38.810",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337625,1762489838819,-151.0,0.00017388,2,"2025-11-07T04:30:38.819",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337626,1762489838828,-151.0,0.00017388,2,"2025-11-07T04:30:38.828",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337627,1762489838837,-151.0,0.00017388,2,"2025-11-07T04:30:38.837",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337628,1762489838847,-151.0,0.00017388,2,"2025-11-07T04:30:38.847",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337629,1762489838856,-151.0,0.00017388,2,"2025-11-07T04:30:38.856",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337630,1762489838866,-151.0,0.00017388,2,"2025-11-07T04:30:38.866",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337631,1762489838876,-151.0,0.00017388,2,"2025-11-07T04:30:38.876",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337632,1762489838885,-151.0,0.00017388,2,"2025-11-07T04:30:38.885",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337633,1762489838894,-151.0,0.00017388,2,"2025-11-07T04:30:38.894",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337634,1762489838903,-151.0,0.00017388,2,"2025-11-07T04:30:38.903",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337635,1762489838913,-151.0,0.00017388,2,"2025-11-07T04:30:38.913",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337636,1762489838922,-151.0,0.00017388,2,"2025-11-07T04:30:38.922",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337637,1762489838931,-151.0,0.00017388,2,"2025-11-07T04:30:38.931",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337638,1762489838940,-151.0,0.00017388,2,"2025-11-07T04:30:38.940",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337639,1762489838950,-183.95678632,0.00017388,2,"2025-11-07T04:30:38.950",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337640,1762489838959,-706.55858938,0.00017398,2,"2025-11-07T04:30:38.959",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337641,1762489838968,-500.0,0.00017398,2,"2025-11-07T04:30:38.968",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337642,1762489838976,-500.0,0.00017398,2,"2025-11-07T04:30:38.976",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337643,1762489838985,-500.0,0.00017398,2,"2025-11-07T04:30:38.985",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337644,1762489838994,-500.0,0.00017398,2,"2025-11-07T04:30:38.994",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337645,1762489839004,-506.9544933,0.00017398,2,"2025-11-07T04:30:39.004",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337646,1762489839013,-500.0,0.00017398,2,"2025-11-07T04:30:39.013",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337647,1762489839023,-551.21,0.00017398,2,"2025-11-07T04:30:39.023",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337648,1762489839032,-500.0,0.00017398,2,"2025-11-07T04:30:39.032",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337649,1762489839041,-500.0,0.00017398,2,"2025-11-07T04:30:39.041",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337650,1762489839051,-412.60310062,0.00017398,2,"2025-11-07T04:30:39.051",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337651,1762489839060,-500.0,0.00017398,2,"2025-11-07T04:30:39.060",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337652,1762489839070,-500.0,0.00017398,2,"2025-11-07T04:30:39.070",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337653,1762489839079,-420000.0,0.00017399,2,"2025-11-07T04:30:39.079",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337654,1762489839089,-1000.0,0.00017399,2,"2025-11-07T04:30:39.089",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337655,1762489839098,-321259.46,0.00017408,2,"2025-11-07T04:30:39.098",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337656,1762489839108,-500.0,0.00017473,2,"2025-11-07T04:30:39.108",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337657,1762489839118,-500.0,0.00017473,2,"2025-11-07T04:30:39.118",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337658,1762489839128,-330.33341059,0.00017473,2,"2025-11-07T04:30:39.128",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337659,1762489839138,-500.0,0.00017473,2,"2025-11-07T04:30:39.138",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337660,1762489839147,-500.0,0.00017473,2,"2025-11-07T04:30:39.147",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337661,1762489839157,-481.92632213,0.00017473,2,"2025-11-07T04:30:39.157",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337662,1762489839167,-158.19215752,0.00017473,2,"2025-11-07T04:30:39.167",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337663,1762489839177,-500.0,0.00017473,2,"2025-11-07T04:30:39.177",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337664,1762489839186,-500.0,0.00017473,2,"2025-11-07T04:30:39.186",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337665,1762489839196,-635.57618945,0.00017473,2,"2025-11-07T04:30:39.196",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337666,1762489839205,-500.77100973,0.00017473,2,"2025-11-07T04:30:39.205",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337667,1762489839215,-500.85457018,0.00017473,2,"2025-11-07T04:30:39.215",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337668,1762489839224,-465.14690898,0.00017473,2,"2025-11-07T04:30:39.224",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337669,1762489839234,-500.0,0.00017473,2,"2025-11-07T04:30:39.234",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337670,1762489839244,-500.0,0.00017473,2,"2025-11-07T04:30:39.244",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337671,1762489839254,-500.0,0.00017473,2,"2025-11-07T04:30:39.254",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337672,1762489839263,-500.0,0.00017473,2,"2025-11-07T04:30:39.263",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337673,1762489839272,-500.0,0.00017498,2,"2025-11-07T04:30:39.272",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337674,1762489839281,-502.64787463,0.00017521,2,"2025-11-07T04:30:39.281",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337675,1762489839290,-1000.0,0.00017521,2,"2025-11-07T04:30:39.290",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337676,1762489839300,-506.69181721,0.00017521,2,"2025-11-07T04:30:39.300",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337677,1762489839310,-1000.0,0.00017521,2,"2025-11-07T04:30:39.310",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337678,1762489839319,-500.0,0.00017521,2,"2025-11-07T04:30:39.319",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337679,1762489839328,-1004.43139356,0.00017521,2,"2025-11-07T04:30:39.328",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337680,1762489839338,-1000.0,0.00017521,2,"2025-11-07T04:30:39.338",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337681,1762489839346,-1000.0,0.00017521,2,"2025-11-07T04:30:39.346",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337682,1762489839356,-1000.0,0.00017521,2,"2025-11-07T04:30:39.356",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337683,1762489839365,-1000.0,0.00017521,2,"2025-11-07T04:30:39.365",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337684,1762489839374,-800.0,0.000176,6,"2025-11-07T04:30:39.374",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337685,1762489839383,-1200.0,0.000177,6,"2025-11-07T04:30:39.383",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337686,1762489839393,-410.96302396,0.00017711,2,"2025-11-07T04:30:39.393",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337687,1762489839402,-464.09640445,0.00017757,2,"2025-11-07T04:30:39.402",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337688,1762489839411,-1600.0,0.000178,6,"2025-11-07T04:30:39.411",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337689,1762489839421,-2000.0,0.000179,6,"2025-11-07T04:30:39.421",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337690,1762489839430,-300.0,0.000179,6,"2025-11-07T04:30:39.430",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337691,1762489839440,-1000.0,0.00017921,2,"2025-11-07T04:30:39.440",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337692,1762489839449,-1000.0,0.00017921,2,"2025-11-07T04:30:39.449",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337693,1762489839458,-992.63712394,0.00017921,2,"2025-11-07T04:30:39.458",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337694,1762489839467,-1000.0,0.00017921,2,"2025-11-07T04:30:39.467",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337695,1762489839476,-1000.0,0.00017921,2,"2025-11-07T04:30:39.476",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337696,1762489839485,-1000.0,0.00017921,2,"2025-11-07T04:30:39.485",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337697,1762489839494,-1000.0,0.00017921,2,"2025-11-07T04:30:39.494",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337698,1762489839502,-1000.0,0.00017921,2,"2025-11-07T04:30:39.502",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337699,1762489839511,-1000.0,0.00017921,2,"2025-11-07T04:30:39.511",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337700,1762489839520,-716.85911878,0.00017921,2,"2025-11-07T04:30:39.520",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337701,1762489839529,-1092.12362524,0.00017921,2,"2025-11-07T04:30:39.529",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337702,1762489839538,-587.0,0.00017966,2,"2025-11-07T04:30:39.538",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337703,1762489839548,-587.0,0.00017966,2,"2025-11-07T04:30:39.548",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337704,1762489839557,-3459185.11801117,0.00018,2,"2025-11-07T04:30:39.557",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337705,1762489839566,-883.9094268,0.00018,2,"2025-11-07T04:30:39.566",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337706,1762489839575,-1179.22434804,0.00018,2,"2025-11-07T04:30:39.575",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337707,1762489839585,-510.5905813,0.00018021,2,"2025-11-07T04:30:39.585",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337708,1762489839594,-1013.74679932,0.00018021,2,"2025-11-07T04:30:39.594",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337709,1762489839603,-1000.0,0.00018021,2,"2025-11-07T04:30:39.603",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337710,1762489839612,-183.63983714,0.00018021,2,"2025-11-07T04:30:39.612",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337711,1762489839621,-172.40826591,0.00018021,2,"2025-11-07T04:30:39.621",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337712,1762489839630,-1000.0,0.00018021,2,"2025-11-07T04:30:39.630",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337713,1762489839639,-1000.0,0.00018021,2,"2025-11-07T04:30:39.639",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337714,1762489839648,-1000.0,0.00018021,2,"2025-11-07T04:30:39.648",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337715,1762489839658,-1000.0,0.00018021,2,"2025-11-07T04:30:39.658",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337716,1762489839667,-1002.54057635,0.00018068,2,"2025-11-07T04:30:39.667",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337717,1762489839676,-1500.0,0.00018068,2,"2025-11-07T04:30:39.676",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337718,1762489839685,-504.14266789,0.00018068,2,"2025-11-07T04:30:39.685",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337719,1762489839694,-503.58550355,0.00018068,2,"2025-11-07T04:30:39.694",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337720,1762489839703,-1500.0,0.00018068,2,"2025-11-07T04:30:39.703",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337721,1762489839712,-1500.0,0.00018068,2,"2025-11-07T04:30:39.712",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337722,1762489839721,-1762.9039034,0.000181,2,"2025-11-07T04:30:39.721",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337723,1762489839730,-2559.30481009,0.00018132,2,"2025-11-07T04:30:39.730",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337724,1762489839739,-477.99034883,0.00018137,2,"2025-11-07T04:30:39.739",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337726,1762489839748,-490.0,0.00018141,2,"2025-11-07T04:30:39.748",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337727,1762489839757,-2351.0,0.00018149,2,"2025-11-07T04:30:39.757",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337728,1762489839766,-410.96302396,0.00018172,2,"2025-11-07T04:30:39.766",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337729,1762489839775,-7499.15449585,0.00018342,2,"2025-11-07T04:30:39.775",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337730,1762489839784,-5000.0,0.00018467,2,"2025-11-07T04:30:39.784",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337731,1762489839793,-1500.0,0.00018468,2,"2025-11-07T04:30:39.793",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337732,1762489839802,-1500.0,0.00018468,2,"2025-11-07T04:30:39.802",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337733,1762489839811,-1500.0,0.00018468,2,"2025-11-07T04:30:39.811",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337734,1762489839821,-1500.0,0.00018468,2,"2025-11-07T04:30:39.821",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337735,1762489839830,-1522.61319105,0.00018468,2,"2025-11-07T04:30:39.830",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337736,1762489839839,-1500.0,0.00018468,2,"2025-11-07T04:30:39.839",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337737,1762489839848,-810.85902672,0.00018468,2,"2025-11-07T04:30:39.848",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337738,1762489839857,-644.81873748,0.00018468,2,"2025-11-07T04:30:39.857",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337739,1762489839870,-464.09640445,0.00018471,2,"2025-11-07T04:30:39.870",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337740,1762489839879,-500.0,0.00018566,2,"2025-11-07T04:30:39.879",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337741,1762489839888,-500.0,0.00018566,2,"2025-11-07T04:30:39.888",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337742,1762489839897,-500.0,0.00018566,2,"2025-11-07T04:30:39.897",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337743,1762489839906,-500.0,0.00018566,2,"2025-11-07T04:30:39.906",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337744,1762489839915,-895.0,0.00018567,2,"2025-11-07T04:30:39.915",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337745,1762489839925,-895.0,0.00018567,2,"2025-11-07T04:30:39.925",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337746,1762489839934,-1500.0,0.00018568,2,"2025-11-07T04:30:39.934",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337747,1762489839944,-1500.0,0.00018568,2,"2025-11-07T04:30:39.944",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337748,1762489839955,-873.81755517,0.00018568,2,"2025-11-07T04:30:39.955",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337749,1762489839964,-1392.14835424,0.00018568,2,"2025-11-07T04:30:39.964",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337750,1762489839974,-1500.0,0.00018568,2,"2025-11-07T04:30:39.974",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337751,1762489839983,-500.0,0.00018573,2,"2025-11-07T04:30:39.983",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337752,1762489839992,-2000.0,0.00018616,2,"2025-11-07T04:30:39.992",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337753,1762489840002,-2000.0,0.00018616,2,"2025-11-07T04:30:40.002",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337754,1762489840011,-895.0,0.00018629,2,"2025-11-07T04:30:40.011",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337755,1762489840020,-736.0,0.00018629,2,"2025-11-07T04:30:40.020",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337756,1762489840030,-410.96302396,0.00018633,2,"2025-11-07T04:30:40.030",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337757,1762489840039,-895.0,0.00018677,2,"2025-11-07T04:30:40.039",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337758,1762489840048,-895.0,0.00018698,2,"2025-11-07T04:30:40.048",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337759,1762489840057,-895.0,0.00018743,2,"2025-11-07T04:30:40.057",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337760,1762489840066,-895.0,0.00018743,2,"2025-11-07T04:30:40.066",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337761,1762489840075,-150.07,0.000188,2,"2025-11-07T04:30:40.075",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337762,1762489840085,-150.07,0.000188,2,"2025-11-07T04:30:40.085",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337763,1762489840094,-150.07,0.000188,2,"2025-11-07T04:30:40.094",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337764,1762489840104,-150.07,0.000188,2,"2025-11-07T04:30:40.104",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337765,1762489840114,-150.07,0.000188,2,"2025-11-07T04:30:40.114",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337766,1762489840124,-150.07,0.000188,2,"2025-11-07T04:30:40.124",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337767,1762489840134,-150.07,0.000188,2,"2025-11-07T04:30:40.134",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337768,1762489840143,-150.07,0.000188,2,"2025-11-07T04:30:40.143",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337769,1762489840152,-150.07,0.000188,2,"2025-11-07T04:30:40.152",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337770,1762489840162,-150.07,0.000188,2,"2025-11-07T04:30:40.162",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337771,1762489840170,-150.07,0.000188,2,"2025-11-07T04:30:40.170",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337772,1762489840179,-150.07,0.000188,2,"2025-11-07T04:30:40.179",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337773,1762489840189,-150.07,0.000188,2,"2025-11-07T04:30:40.189",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337774,1762489840198,-150.07,0.000188,2,"2025-11-07T04:30:40.198",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337775,1762489840208,-150.07,0.000188,2,"2025-11-07T04:30:40.208",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337776,1762489840217,-150.07,0.000188,2,"2025-11-07T04:30:40.217",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337777,1762489840226,-150.07,0.000188,2,"2025-11-07T04:30:40.226",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337778,1762489840235,-150.07,0.000188,2,"2025-11-07T04:30:40.235",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337779,1762489840245,-150.07,0.000188,2,"2025-11-07T04:30:40.245",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337780,1762489840255,-150.07,0.000188,2,"2025-11-07T04:30:40.255",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337781,1762489840264,-150.07,0.000188,2,"2025-11-07T04:30:40.264",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337782,1762489840273,-150.07,0.000188,2,"2025-11-07T04:30:40.273",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337783,1762489840282,-150.07,0.000188,2,"2025-11-07T04:30:40.282",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337784,1762489840292,-150.07,0.000188,2,"2025-11-07T04:30:40.292",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337785,1762489840301,-150.07,0.000188,2,"2025-11-07T04:30:40.301",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337786,1762489840310,-150.07,0.000188,2,"2025-11-07T04:30:40.310",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337787,1762489840319,-150.07,0.000188,2,"2025-11-07T04:30:40.319",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337788,1762489840328,-150.07,0.000188,2,"2025-11-07T04:30:40.328",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337789,1762489840341,-150.07,0.000188,2,"2025-11-07T04:30:40.341",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337790,1762489840350,-150.07,0.000188,2,"2025-11-07T04:30:40.350",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337791,1762489840360,-150.07,0.000188,2,"2025-11-07T04:30:40.360",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337792,1762489840368,-150.07,0.000188,2,"2025-11-07T04:30:40.368",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337793,1762489840377,-150.07,0.000188,2,"2025-11-07T04:30:40.377",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337794,1762489840388,-150.07,0.000188,2,"2025-11-07T04:30:40.388",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337795,1762489840400,-150.07,0.000188,2,"2025-11-07T04:30:40.400",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337796,1762489840409,-150.07,0.000188,2,"2025-11-07T04:30:40.409",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337797,1762489840418,-150.07,0.000188,2,"2025-11-07T04:30:40.418",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337798,1762489840427,-150.07,0.000188,2,"2025-11-07T04:30:40.427",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337799,1762489840436,-150.07,0.000188,2,"2025-11-07T04:30:40.436",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337800,1762489840445,-150.07,0.000188,2,"2025-11-07T04:30:40.445",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337801,1762489840454,-150.07,0.000188,2,"2025-11-07T04:30:40.454",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337802,1762489840463,-150.07,0.000188,2,"2025-11-07T04:30:40.463",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337803,1762489840472,-150.07,0.000188,2,"2025-11-07T04:30:40.472",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337804,1762489840481,-150.07,0.000188,2,"2025-11-07T04:30:40.481",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337805,1762489840490,-150.07,0.000188,2,"2025-11-07T04:30:40.490",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337806,1762489840500,-150.07,0.000188,2,"2025-11-07T04:30:40.500",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337807,1762489840509,-150.07,0.000188,2,"2025-11-07T04:30:40.509",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337808,1762489840518,-150.07,0.000188,2,"2025-11-07T04:30:40.518",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337809,1762489840527,-150.07,0.000188,2,"2025-11-07T04:30:40.527",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337810,1762489840536,-150.07,0.000188,2,"2025-11-07T04:30:40.536",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337811,1762489840545,-150.07,0.000188,2,"2025-11-07T04:30:40.545",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337812,1762489840554,-150.07,0.000188,2,"2025-11-07T04:30:40.554",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337813,1762489840563,-150.07,0.000188,2,"2025-11-07T04:30:40.563",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337814,1762489840572,-150.07,0.000188,2,"2025-11-07T04:30:40.572",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337815,1762489840581,-150.07,0.000188,2,"2025-11-07T04:30:40.581",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337816,1762489840590,-150.07,0.000188,2,"2025-11-07T04:30:40.590",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337817,1762489840599,-150.07,0.000188,2,"2025-11-07T04:30:40.599",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337818,1762489840608,-150.07,0.000188,2,"2025-11-07T04:30:40.608",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337819,1762489840617,-150.07,0.000188,2,"2025-11-07T04:30:40.617",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337820,1762489840626,-150.07,0.000188,2,"2025-11-07T04:30:40.626",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337821,1762489840636,-150.07,0.000188,2,"2025-11-07T04:30:40.636",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337822,1762489840645,-150.07,0.000188,2,"2025-11-07T04:30:40.645",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337823,1762489840655,-150.07,0.000188,2,"2025-11-07T04:30:40.655",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337824,1762489840664,-150.07,0.000188,2,"2025-11-07T04:30:40.664",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337825,1762489840675,-150.07,0.000188,2,"2025-11-07T04:30:40.675",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337826,1762489840684,-150.07,0.000188,2,"2025-11-07T04:30:40.684",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337827,1762489840693,-150.07,0.000188,2,"2025-11-07T04:30:40.693",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337828,1762489840702,-150.07,0.000188,2,"2025-11-07T04:30:40.702",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337829,1762489840712,-150.07,0.000188,2,"2025-11-07T04:30:40.712",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337830,1762489840722,-150.07,0.000188,2,"2025-11-07T04:30:40.722",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337831,1762489840731,-150.07,0.000188,2,"2025-11-07T04:30:40.731",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337832,1762489840740,-150.07,0.000188,2,"2025-11-07T04:30:40.740",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337833,1762489840749,-150.07,0.000188,2,"2025-11-07T04:30:40.749",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337834,1762489840758,-150.07,0.000188,2,"2025-11-07T04:30:40.758",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337835,1762489840768,-150.07,0.000188,2,"2025-11-07T04:30:40.768",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337836,1762489840777,-150.07,0.000188,2,"2025-11-07T04:30:40.777",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337837,1762489840786,-150.07,0.000188,2,"2025-11-07T04:30:40.786",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337838,1762489840796,-150.07,0.000188,2,"2025-11-07T04:30:40.796",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337839,1762489840805,-150.07,0.000188,2,"2025-11-07T04:30:40.805",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337840,1762489840814,-895.0,0.00018848,2,"2025-11-07T04:30:40.814",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337841,1762489840823,-895.0,0.00018922,2,"2025-11-07T04:30:40.823",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337842,1762489840832,-895.0,0.00018951,2,"2025-11-07T04:30:40.832",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337843,1762489840841,-2559.30481009,0.00018966,2,"2025-11-07T04:30:40.841",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337844,1762489840850,-208.5743064,0.00019,5,"2025-11-07T04:30:40.850",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337845,1762489840860,-49845.63670986,0.00019,2,"2025-11-07T04:30:40.860",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337846,1762489840872,-5120.67650425,0.00019,2,"2025-11-07T04:30:40.872",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337847,1762489840881,-300.0,0.00019,2,"2025-11-07T04:30:40.881",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337848,1762489840890,-1000.0,0.00019016,2,"2025-11-07T04:30:40.890",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337849,1762489840898,-1560.77369819,0.00019016,2,"2025-11-07T04:30:40.898",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337850,1762489840908,-1587.9034712,0.00019016,2,"2025-11-07T04:30:40.908",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337851,1762489840918,-2014.60520456,0.00019016,2,"2025-11-07T04:30:40.918",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337852,1762489840927,-895.0,0.00019084,2,"2025-11-07T04:30:40.927",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337853,1762489840936,-411.37398698,0.00019094,2,"2025-11-07T04:30:40.936",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337854,1762489840947,-2000.0,0.00019116,2,"2025-11-07T04:30:40.947",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337855,1762489840956,-2147.04253758,0.00019116,2,"2025-11-07T04:30:40.956",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337856,1762489840965,-1003.85054346,0.00019116,2,"2025-11-07T04:30:40.965",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337857,1762489840974,-1000.0,0.00019121,2,"2025-11-07T04:30:40.974",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337858,1762489840983,-895.0,0.00019157,2,"2025-11-07T04:30:40.983",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337859,1762489840991,-895.0,0.00019161,2,"2025-11-07T04:30:40.991",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337860,1762489841001,-2500.0,0.00019164,2,"2025-11-07T04:30:41.001",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337861,1762489841010,-2500.0,0.00019164,2,"2025-11-07T04:30:41.010",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337862,1762489841019,-3371.03,0.00019178,2,"2025-11-07T04:30:41.019",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337863,1762489841028,-150.0,0.00019178,2,"2025-11-07T04:30:41.028",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337864,1762489841037,-464.09640445,0.00019186,2,"2025-11-07T04:30:41.037",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337865,1762489841047,-895.0,0.00019384,2,"2025-11-07T04:30:41.047",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337866,1762489841056,-7499.15449585,0.00019384,2,"2025-11-07T04:30:41.056",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337867,1762489841066,-895.0,0.00019387,2,"2025-11-07T04:30:41.066",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337868,1762489841075,-895.0,0.0001941,2,"2025-11-07T04:30:41.075",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337869,1762489841085,-895.0,0.00019505,2,"2025-11-07T04:30:41.085",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337870,1762489841094,-895.0,0.00019575,2,"2025-11-07T04:30:41.094",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337871,1762489841103,-895.0,0.00019627,2,"2025-11-07T04:30:41.103",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337872,1762489841114,-823.0,0.00019663,2,"2025-11-07T04:30:41.114",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337873,1762489841124,-823.0,0.00019663,2,"2025-11-07T04:30:41.124",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337874,1762489841133,-2035.98606181,0.00019664,2,"2025-11-07T04:30:41.133",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337875,1762489841142,-330.78402074,0.00019668,2,"2025-11-07T04:30:41.142",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337876,1762489841151,-2308.85599281,0.00019712,2,"2025-11-07T04:30:41.151",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337877,1762489841161,-801.0420686,0.00019712,2,"2025-11-07T04:30:41.161",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337878,1762489841171,-250.0,0.00019726,2,"2025-11-07T04:30:41.171",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337879,1762489841180,-895.0,0.00019734,2,"2025-11-07T04:30:41.180",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337880,1762489841189,-2559.30481009,0.00019799,2,"2025-11-07T04:30:41.189",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337881,1762489841198,-155.09,0.00019853,2,"2025-11-07T04:30:41.198",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337882,1762489841208,-4874.77299672,0.000199,3,"2025-11-07T04:30:41.208",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337883,1762489841217,-464.09640445,0.000199,2,"2025-11-07T04:30:41.217",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337884,1762489841226,-895.0,0.00019921,2,"2025-11-07T04:30:41.226",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337885,1762489841235,-109264.24556484,0.0001995,15,"2025-11-07T04:30:41.235",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337886,1762489841245,-3292.0,0.00019964,2,"2025-11-07T04:30:41.245",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337887,1762489841254,-152.07,0.00019993,2,"2025-11-07T04:30:41.254",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337888,1762489841263,-10820.30702064,0.0002,2,"2025-11-07T04:30:41.263",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337889,1762489841272,-1519.51893016,0.0002,2,"2025-11-07T04:30:41.272",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337890,1762489841281,-25361.98694477,0.0002,2,"2025-11-07T04:30:41.281",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337891,1762489841290,-4655.83971353,0.0002,2,"2025-11-07T04:30:41.290",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337892,1762489841299,-180379.71891958,0.0002,5,"2025-11-07T04:30:41.299",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337893,1762489841309,-8300.0,0.0002,4,"2025-11-07T04:30:41.309",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337894,1762489841318,-3950.0,0.0002,2,"2025-11-07T04:30:41.318",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337895,1762489841328,-462.96784881,0.0002,20,"2025-11-07T04:30:41.328",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337896,1762489841337,-2048.58691759,0.0002,14,"2025-11-07T04:30:41.337",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337897,1762489841477,-7225.11979424,0.0002,2,"2025-11-07T04:30:41.477",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337898,1762489841503,-1283.0616566,0.0002,2,"2025-11-07T04:30:41.503",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337899,1762489841512,-7310.04820368,0.0002,2,"2025-11-07T04:30:41.512",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337900,1762489841522,-2168.59057824,0.0002,3,"2025-11-07T04:30:41.522",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337901,1762489841531,-10163.70752487,0.0002,2,"2025-11-07T04:30:41.531",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337902,1762489841539,-1035.63503276,0.0002,2,"2025-11-07T04:30:41.539",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337903,1762489841549,-2838.06808516,0.0002,2,"2025-11-07T04:30:41.549",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337904,1762489841558,-8731.3976056,0.0002,2,"2025-11-07T04:30:41.558",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337905,1762489841569,-1000.0,0.0002,7,"2025-11-07T04:30:41.569",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337906,1762489841578,-895.0,0.0002001,2,"2025-11-07T04:30:41.578",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337907,1762489841587,-9007.98855927,0.0002001,2,"2025-11-07T04:30:41.587",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337908,1762489841595,-1252.0,0.00020024,2,"2025-11-07T04:30:41.595",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337909,1762489841604,-895.0,0.00020139,2,"2025-11-07T04:30:41.604",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337910,1762489841613,-895.0,0.00020177,2,"2025-11-07T04:30:41.613",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337911,1762489841622,-843.84,0.00020187,2,"2025-11-07T04:30:41.622",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337912,1762489841632,-352.75556532,0.00020274,2,"2025-11-07T04:30:41.632",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337913,1762489841641,-895.0,0.00020284,2,"2025-11-07T04:30:41.641",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337914,1762489841650,-7499.15449585,0.00020427,2,"2025-11-07T04:30:41.650",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337915,1762489841659,-21311.58,0.00020548,2,"2025-11-07T04:30:41.659",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337916,1762489841669,-2559.30481009,0.00020633,2,"2025-11-07T04:30:41.669",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337917,1762489841678,-22351.71985182,0.000207,2,"2025-11-07T04:30:41.678",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337918,1762489841687,-185.56,0.0002079,2,"2025-11-07T04:30:41.687",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337919,1762489841696,-9045.47,0.00020951,2,"2025-11-07T04:30:41.696",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337920,1762489841705,-20000.0,0.00021,2,"2025-11-07T04:30:41.705",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337921,1762489841715,-41417.27131563,0.00021,2,"2025-11-07T04:30:41.715",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337922,1762489841724,-1182.05722643,0.00021,2,"2025-11-07T04:30:41.724",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337923,1762489841733,-195.11524369,0.00021,2,"2025-11-07T04:30:41.733",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337924,1762489841742,-350.0,0.00021,2,"2025-11-07T04:30:41.742",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337925,1762489841751,-12397.04,0.00021068,2,"2025-11-07T04:30:41.751",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337926,1762489841760,-2559.30481009,0.00021466,2,"2025-11-07T04:30:41.760",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337927,1762489841773,-7499.15449585,0.00021469,2,"2025-11-07T04:30:41.773",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337928,1762489841783,-57433.0218314,0.000215,2,"2025-11-07T04:30:41.783",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337929,1762489841791,-220.0416091,0.000215,2,"2025-11-07T04:30:41.791",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337930,1762489841800,-1152.0,0.0002152,2,"2025-11-07T04:30:41.800",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337931,1762489841809,-1152.0,0.0002152,2,"2025-11-07T04:30:41.809",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337932,1762489841818,-2129.0,0.00021539,2,"2025-11-07T04:30:41.818",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337933,1762489841827,-162.35810273,0.00021808,2,"2025-11-07T04:30:41.827",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337934,1762489841836,-4609.0,0.0002196,2,"2025-11-07T04:30:41.836",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337935,1762489841845,-117767.25402134,0.00022,4,"2025-11-07T04:30:41.845",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337936,1762489841855,-16566.18,0.00022,7,"2025-11-07T04:30:41.855",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337937,1762489841865,-4107.82408963,0.00022,2,"2025-11-07T04:30:41.865",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337938,1762489841876,-788.15321484,0.00022,7,"2025-11-07T04:30:41.876",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337939,1762489841885,-160.97,0.00022,2,"2025-11-07T04:30:41.885",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337940,1762489841894,-162.68,0.00022,4,"2025-11-07T04:30:41.894",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337941,1762489841903,-489.8069685,0.000221,2,"2025-11-07T04:30:41.903",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337942,1762489841912,-238.0016999,0.0002211,2,"2025-11-07T04:30:41.912",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337943,1762489841922,-2559.30481009,0.000223,2,"2025-11-07T04:30:41.922",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337944,1762489841931,-35159.08642138,0.000225,2,"2025-11-07T04:30:41.931",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337945,1762489841940,-7499.15449585,0.00022512,2,"2025-11-07T04:30:41.940",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337946,1762489841951,-607.0,0.00022527,2,"2025-11-07T04:30:41.951",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337947,1762489841960,-574.0,0.00022527,2,"2025-11-07T04:30:41.960",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337948,1762489841968,-6659.0,0.00022527,2,"2025-11-07T04:30:41.968",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337949,1762489841977,-517.95567933,0.0002271,2,"2025-11-07T04:30:41.977",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337950,1762489841987,-1596.0,0.00022827,2,"2025-11-07T04:30:41.987",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337951,1762489841996,-814.749,0.00022827,2,"2025-11-07T04:30:41.996",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337952,1762489842005,-1273.0,0.00022827,2,"2025-11-07T04:30:42.005",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337953,1762489842014,-905.0,0.00022827,2,"2025-11-07T04:30:42.014",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337954,1762489842023,-1188.0,0.00022827,2,"2025-11-07T04:30:42.023",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337955,1762489842033,-19202.56589629,0.000229,2,"2025-11-07T04:30:42.033",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337956,1762489842042,-313.0,0.00023,7,"2025-11-07T04:30:42.042",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337957,1762489842051,-628.25562574,0.00023,7,"2025-11-07T04:30:42.051",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337958,1762489842061,-435.52331328,0.00023,2,"2025-11-07T04:30:42.061",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337959,1762489842070,-997.68735176,0.00023,2,"2025-11-07T04:30:42.070",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337960,1762489842079,-400.0,0.00023,2,"2025-11-07T04:30:42.079",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337961,1762489842088,-2560.26705146,0.000231,2,"2025-11-07T04:30:42.088",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337962,1762489842099,-2559.30481009,0.00023133,2,"2025-11-07T04:30:42.099",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337963,1762489842108,-613.0,0.00023143,2,"2025-11-07T04:30:42.108",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337964,1762489842118,-51657.89405864,0.000232,2,"2025-11-07T04:30:42.118",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337965,1762489842127,-313.0,0.00023288,7,"2025-11-07T04:30:42.127",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337966,1762489842136,-11563.9880708,0.00023333,7,"2025-11-07T04:30:42.136",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337967,1762489842146,-3494.0,0.00023363,2,"2025-11-07T04:30:42.146",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337968,1762489842156,-200.0,0.000235,2,"2025-11-07T04:30:42.156",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337969,1762489842165,-1613.0,0.00023552,2,"2025-11-07T04:30:42.165",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337970,1762489842175,-1613.0,0.00023552,2,"2025-11-07T04:30:42.175",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337971,1762489842184,-7499.15449585,0.00023554,2,"2025-11-07T04:30:42.184",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337972,1762489842194,-2559.30481009,0.00023967,2,"2025-11-07T04:30:42.194",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337973,1762489842203,-1010.66587826,0.00024,2,"2025-11-07T04:30:42.203",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337974,1762489842212,-1029.79555358,0.00024,14,"2025-11-07T04:30:42.212",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337975,1762489842221,-773.21698856,0.00024,2,"2025-11-07T04:30:42.221",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337976,1762489842231,-3600.0,0.00024,2,"2025-11-07T04:30:42.231",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337977,1762489842240,-16048.0046882,0.00024,2,"2025-11-07T04:30:42.240",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337978,1762489842249,-6453.0,0.00024156,2,"2025-11-07T04:30:42.249",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337979,1762489842259,-313.0,0.00024164,7,"2025-11-07T04:30:42.259",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337980,1762489842268,-16566.18,0.000242,7,"2025-11-07T04:30:42.268",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337981,1762489842277,-417.56704257,0.0002421,2,"2025-11-07T04:30:42.277",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337982,1762489842286,-3658.97332196,0.0002421,2,"2025-11-07T04:30:42.286",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337983,1762489842295,-495.58,0.00024537,2,"2025-11-07T04:30:42.295",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337984,1762489842304,-162.14577741,0.0002455,15,"2025-11-07T04:30:42.304",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337985,1762489842313,-7499.15449585,0.00024597,2,"2025-11-07T04:30:42.313",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337986,1762489842322,-591.38327274,0.0002465,2,"2025-11-07T04:30:42.322",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337987,1762489842331,-2559.30481009,0.000248,2,"2025-11-07T04:30:42.331",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337988,1762489842340,-557461.966227,0.000248,3,"2025-11-07T04:30:42.340",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337989,1762489842350,-165.39845766,0.000248,30,"2025-11-07T04:30:42.350",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337990,1762489842360,-2000.01,0.00025,2,"2025-11-07T04:30:42.360",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337991,1762489842369,-601.49527831,0.00025,2,"2025-11-07T04:30:42.369",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337992,1762489842379,-205.06591834,0.00025,2,"2025-11-07T04:30:42.379",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337993,1762489842388,-1763.69844896,0.00025,2,"2025-11-07T04:30:42.388",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337994,1762489842397,-17069.30099595,0.00025,2,"2025-11-07T04:30:42.397",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337995,1762489842406,-2741.27148346,0.00025,3,"2025-11-07T04:30:42.406",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337996,1762489842415,-360.0,0.00025,2,"2025-11-07T04:30:42.415",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337997,1762489842425,-3782.63999888,0.00025,2,"2025-11-07T04:30:42.425",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337998,1762489842441,-216.9027013,0.00025,21,"2025-11-07T04:30:42.441",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393337999,1762489842450,-3007.4294775,0.00025,2,"2025-11-07T04:30:42.450",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338000,1762489842460,-12049.96528955,0.00025,2,"2025-11-07T04:30:42.460",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338001,1762489842469,-1051.41139429,0.00025,2,"2025-11-07T04:30:42.469",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338002,1762489842478,-165.25328451,0.00025,2,"2025-11-07T04:30:42.478",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338003,1762489842488,-100286.44598035,0.00025,2,"2025-11-07T04:30:42.488",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338004,1762489842497,-151.0,0.00025,7,"2025-11-07T04:30:42.497",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338005,1762489842506,-151.0,0.00025,7,"2025-11-07T04:30:42.506",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338006,1762489842516,-450.0,0.00025,2,"2025-11-07T04:30:42.516",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338007,1762489842525,-151.0,0.00025,7,"2025-11-07T04:30:42.525",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338008,1762489842534,-151.0,0.00025,7,"2025-11-07T04:30:42.534",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338009,1762489842543,-151.0,0.00025,7,"2025-11-07T04:30:42.543",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338010,1762489842553,-151.0,0.00025,7,"2025-11-07T04:30:42.553",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338011,1762489842562,-151.0,0.00025,7,"2025-11-07T04:30:42.562",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338012,1762489842572,-151.0,0.00025,7,"2025-11-07T04:30:42.572",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338013,1762489842581,-151.0,0.00025,7,"2025-11-07T04:30:42.581",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338014,1762489842591,-151.0,0.00025,7,"2025-11-07T04:30:42.591",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338015,1762489842600,-151.0,0.00025,7,"2025-11-07T04:30:42.600",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338016,1762489842609,-161.113771,0.00025,7,"2025-11-07T04:30:42.609",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338017,1762489842619,-215.927753,0.00025,7,"2025-11-07T04:30:42.619",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338018,1762489842629,-215.927753,0.00025,7,"2025-11-07T04:30:42.629",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338019,1762489842638,-215.927753,0.00025,7,"2025-11-07T04:30:42.638",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338021,1762489842647,-151.0,0.00025,7,"2025-11-07T04:30:42.647",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338022,1762489842656,-215.927753,0.00025,7,"2025-11-07T04:30:42.656",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338023,1762489842665,-151.0,0.00025,7,"2025-11-07T04:30:42.665",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338024,1762489842675,-151.0,0.00025,7,"2025-11-07T04:30:42.675",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338025,1762489842684,-151.0,0.00025,7,"2025-11-07T04:30:42.684",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338026,1762489842693,-151.0,0.00025,7,"2025-11-07T04:30:42.693",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338027,1762489842702,-151.0,0.00025,7,"2025-11-07T04:30:42.702",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338028,1762489842711,-325.61957,0.00025,7,"2025-11-07T04:30:42.711",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338029,1762489842721,-151.0,0.00025,7,"2025-11-07T04:30:42.721",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338030,1762489842730,-325.61957,0.00025,7,"2025-11-07T04:30:42.730",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338031,1762489842740,-325.61957,0.00025,7,"2025-11-07T04:30:42.740",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338032,1762489842749,-653.201617,0.00025,7,"2025-11-07T04:30:42.749",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338033,1762489842759,-325.61957,0.00025,7,"2025-11-07T04:30:42.759",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338034,1762489842768,-653.201617,0.00025,7,"2025-11-07T04:30:42.768",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338035,1762489842777,-653.201617,0.00025,7,"2025-11-07T04:30:42.777",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338036,1762489842786,-653.201617,0.00025,7,"2025-11-07T04:30:42.786",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338037,1762489842796,-151.0,0.00025,7,"2025-11-07T04:30:42.796",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338038,1762489842805,-151.0,0.00025,7,"2025-11-07T04:30:42.805",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338039,1762489842814,-151.0,0.00025,7,"2025-11-07T04:30:42.814",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338041,1762489842823,-316.0,0.00025373,7,"2025-11-07T04:30:42.823",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338043,1762489842832,-607.0,0.00025527,2,"2025-11-07T04:30:42.832",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338044,1762489842842,-574.0,0.00025527,2,"2025-11-07T04:30:42.842",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338045,1762489842851,-6659.0,0.00025527,2,"2025-11-07T04:30:42.851",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338046,1762489842861,-7499.15449585,0.00025639,2,"2025-11-07T04:30:42.861",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338047,1762489842873,-164.76,0.00025721,30,"2025-11-07T04:30:42.873",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338048,1762489842883,-808.0,0.00025777,2,"2025-11-07T04:30:42.883",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338049,1762489842893,-2258.0,0.00025777,2,"2025-11-07T04:30:42.893",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338050,1762489842903,-1596.0,0.00025827,2,"2025-11-07T04:30:42.903",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338051,1762489842912,-812.0,0.00025827,2,"2025-11-07T04:30:42.912",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338052,1762489842923,-1273.0,0.00025827,2,"2025-11-07T04:30:42.923",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338053,1762489842933,-905.0,0.00025827,2,"2025-11-07T04:30:42.933",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338054,1762489842944,-1188.0,0.00025827,2,"2025-11-07T04:30:42.944",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338055,1762489842953,-18088.70531115,0.00025879,2,"2025-11-07T04:30:42.953",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338056,1762489842963,-593.38270156,0.0002599,2,"2025-11-07T04:30:42.963",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338057,1762489842972,-4469.63207177,0.00026,2,"2025-11-07T04:30:42.972",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338058,1762489842982,-21134.85870964,0.00026,2,"2025-11-07T04:30:42.982",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338059,1762489842991,-4138.65,0.00026,2,"2025-11-07T04:30:42.991",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338060,1762489843000,-213.84136667,0.00026,2,"2025-11-07T04:30:43.000",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338061,1762489843010,-160.96188225,0.00026,2,"2025-11-07T04:30:43.010",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338062,1762489843020,-164.76,0.00026398,30,"2025-11-07T04:30:43.020",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338063,1762489843030,-27151.41005091,0.000264,2,"2025-11-07T04:30:43.030",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338064,1762489843039,-512.852407,0.0002653,120,"2025-11-07T04:30:43.039",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338065,1762489843049,-9035.0,0.00026572,2,"2025-11-07T04:30:43.049",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338066,1762489843058,-16566.18,0.000266,7,"2025-11-07T04:30:43.058",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338067,1762489843067,-1000.0,0.00026667,7,"2025-11-07T04:30:43.067",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338068,1762489843077,-843.84,0.00026676,2,"2025-11-07T04:30:43.077",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338069,1762489843094,-7499.15449585,0.00026682,2,"2025-11-07T04:30:43.094",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338070,1762489843104,-180.32325069,0.00026774,2,"2025-11-07T04:30:43.104",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338071,1762489843114,-157.45979606,0.00026845,30,"2025-11-07T04:30:43.114",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338072,1762489843123,-250.0,0.00027,2,"2025-11-07T04:30:43.123",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338073,1762489843132,-1021.08103789,0.00027,2,"2025-11-07T04:30:43.132",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338074,1762489843141,-530.0,0.00027,2,"2025-11-07T04:30:43.141",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338075,1762489843156,-500.0,0.00027,2,"2025-11-07T04:30:43.156",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338076,1762489843165,-313.0,0.00027064,7,"2025-11-07T04:30:43.165",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338077,1762489843175,-164.76,0.00027075,30,"2025-11-07T04:30:43.175",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338078,1762489843185,-162.35810273,0.00027261,2,"2025-11-07T04:30:43.185",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338080,1762489843194,-1693.11,0.00027671,30,"2025-11-07T04:30:43.194",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338081,1762489843203,-285.15,0.000277,7,"2025-11-07T04:30:43.203",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338082,1762489843213,-2075.76,0.000277,2,"2025-11-07T04:30:43.213",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338083,1762489843222,-164.76,0.00027752,30,"2025-11-07T04:30:43.222",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338084,1762489843231,-1349.43,0.00027765,2,"2025-11-07T04:30:43.231",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338085,1762489843241,-157.45979604,0.00027874,30,"2025-11-07T04:30:43.241",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338086,1762489843250,-3162.0,0.00028211,2,"2025-11-07T04:30:43.250",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338087,1762489843260,-164.76,0.00028429,30,"2025-11-07T04:30:43.260",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338088,1762489843271,-607.0,0.00028527,2,"2025-11-07T04:30:43.271",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338089,1762489843281,-574.0,0.00028527,2,"2025-11-07T04:30:43.281",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338090,1762489843290,-6659.0,0.00028527,2,"2025-11-07T04:30:43.290",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338091,1762489843301,-188.51,0.00028689,2,"2025-11-07T04:30:43.301",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338092,1762489843310,-313.0,0.00028756,14,"2025-11-07T04:30:43.310",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338093,1762489843319,-500.0,0.00028796,120,"2025-11-07T04:30:43.319",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338094,1762489843328,-1596.0,0.00028827,2,"2025-11-07T04:30:43.328",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338095,1762489843338,-812.0,0.00028827,2,"2025-11-07T04:30:43.338",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338096,1762489843347,-1273.0,0.00028827,2,"2025-11-07T04:30:43.347",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338097,1762489843356,-905.0,0.00028827,2,"2025-11-07T04:30:43.356",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338098,1762489843365,-1188.0,0.00028827,2,"2025-11-07T04:30:43.365",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338099,1762489843374,-313.0,0.00028997,14,"2025-11-07T04:30:43.374",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338100,1762489843383,-550.0,0.00029,2,"2025-11-07T04:30:43.383",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338101,1762489843392,-12649.0,0.00029229,2,"2025-11-07T04:30:43.392",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338102,1762489843401,-495.58,0.00029568,2,"2025-11-07T04:30:43.401",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338103,1762489843410,-500.0,0.0002989,2,"2025-11-07T04:30:43.410",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338104,1762489843419,-1944953.98539663,0.000299,30,"2025-11-07T04:30:43.419",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338105,1762489843429,-400.0,0.000299,10,"2025-11-07T04:30:43.429",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338106,1762489843438,-16566.18,0.000299,7,"2025-11-07T04:30:43.438",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338107,1762489843448,-151.0,0.000299,31,"2025-11-07T04:30:43.448",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338108,1762489843459,-151.0,0.000299,31,"2025-11-07T04:30:43.459",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338109,1762489843469,-151.0,0.000299,31,"2025-11-07T04:30:43.469",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338110,1762489843478,-326.028173,0.000299,31,"2025-11-07T04:30:43.478",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338111,1762489843488,-151.0,0.000299,31,"2025-11-07T04:30:43.488",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338112,1762489843498,-326.028173,0.000299,31,"2025-11-07T04:30:43.498",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338113,1762489843507,-326.028173,0.000299,31,"2025-11-07T04:30:43.507",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338114,1762489843516,-326.028173,0.000299,31,"2025-11-07T04:30:43.516",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338115,1762489843526,-151.0,0.000299,31,"2025-11-07T04:30:43.526",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338116,1762489843537,-151.0,0.000299,31,"2025-11-07T04:30:43.537",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338117,1762489843546,-151.0,0.000299,31,"2025-11-07T04:30:43.546",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338118,1762489843556,-151.0,0.000299,31,"2025-11-07T04:30:43.556",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338119,1762489843565,-151.0,0.000299,31,"2025-11-07T04:30:43.565",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338120,1762489843574,-209.475628,0.000299,31,"2025-11-07T04:30:43.574",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338121,1762489843584,-151.0,0.000299,31,"2025-11-07T04:30:43.584",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338122,1762489843593,-151.0,0.000299,31,"2025-11-07T04:30:43.593",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338123,1762489843602,-151.0,0.000299,31,"2025-11-07T04:30:43.602",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338124,1762489843611,-151.0,0.000299,31,"2025-11-07T04:30:43.611",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338125,1762489843620,-151.0,0.000299,31,"2025-11-07T04:30:43.620",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338126,1762489843629,-151.0,0.000299,31,"2025-11-07T04:30:43.629",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338127,1762489843638,-296.415688,0.000299,31,"2025-11-07T04:30:43.638",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338128,1762489843647,-151.0,0.000299,31,"2025-11-07T04:30:43.647",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338129,1762489843656,-300.0,0.000299,10,"2025-11-07T04:30:43.656",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338130,1762489843665,-215.927753,0.000299,30,"2025-11-07T04:30:43.665",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338131,1762489843675,-215.927753,0.000299,30,"2025-11-07T04:30:43.675",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338132,1762489843684,-215.927753,0.000299,30,"2025-11-07T04:30:43.684",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338133,1762489843693,-151.0,0.000299,31,"2025-11-07T04:30:43.693",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338134,1762489843702,-215.927753,0.000299,30,"2025-11-07T04:30:43.702",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338135,1762489843711,-151.0,0.000299,31,"2025-11-07T04:30:43.711",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338136,1762489843720,-161.742778,0.000299,31,"2025-11-07T04:30:43.720",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338137,1762489843729,-159.621312,0.000299,31,"2025-11-07T04:30:43.729",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338138,1762489843777,-156.582746,0.000299,31,"2025-11-07T04:30:43.777",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338139,1762489843786,-151.0,0.000299,31,"2025-11-07T04:30:43.786",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338140,1762489843795,-325.61957,0.000299,31,"2025-11-07T04:30:43.795",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338141,1762489843804,-153.823368,0.000299,31,"2025-11-07T04:30:43.804",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338142,1762489843813,-325.61957,0.000299,31,"2025-11-07T04:30:43.813",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338143,1762489843823,-325.61957,0.000299,31,"2025-11-07T04:30:43.823",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338144,1762489843832,-653.201617,0.000299,31,"2025-11-07T04:30:43.832",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338145,1762489843842,-325.61957,0.000299,31,"2025-11-07T04:30:43.842",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338146,1762489843851,-653.201617,0.000299,31,"2025-11-07T04:30:43.851",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338147,1762489843862,-653.201617,0.000299,31,"2025-11-07T04:30:43.862",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338148,1762489843873,-653.201617,0.000299,31,"2025-11-07T04:30:43.873",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338149,1762489843881,-151.0,0.000299,31,"2025-11-07T04:30:43.881",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338150,1762489843890,-151.0,0.000299,31,"2025-11-07T04:30:43.890",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338151,1762489843899,-151.0,0.000299,31,"2025-11-07T04:30:43.899",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338152,1762489843908,-96296.45285987,0.0003,2,"2025-11-07T04:30:43.908",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338153,1762489843918,-161.6025,0.0003041,2,"2025-11-07T04:30:43.918",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338154,1762489843928,-313.0,0.00030447,14,"2025-11-07T04:30:43.928",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338155,1762489843937,-285.15,0.000305,30,"2025-11-07T04:30:43.937",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338156,1762489843948,-3519.0,0.00030876,2,"2025-11-07T04:30:43.948",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338157,1762489843957,-202.00275,0.00030956,2,"2025-11-07T04:30:43.957",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338158,1762489843966,-600.0,0.00031,2,"2025-11-07T04:30:43.966",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338159,1762489843975,-607.0,0.00031527,2,"2025-11-07T04:30:43.975",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338160,1762489843985,-574.0,0.00031527,2,"2025-11-07T04:30:43.985",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338161,1762489843995,-6659.0,0.00031527,2,"2025-11-07T04:30:43.995",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338162,1762489844005,-151.133,0.00031773,30,"2025-11-07T04:30:44.005",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338163,1762489844014,-3036.531,0.00031773,30,"2025-11-07T04:30:44.014",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338164,1762489844023,-690.0,0.00031811,7,"2025-11-07T04:30:44.023",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338165,1762489844032,-1596.0,0.00031827,2,"2025-11-07T04:30:44.032",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338166,1762489844042,-812.0,0.00031827,2,"2025-11-07T04:30:44.042",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338167,1762489844051,-1273.0,0.00031827,2,"2025-11-07T04:30:44.051",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338168,1762489844060,-905.0,0.00031827,2,"2025-11-07T04:30:44.060",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338169,1762489844069,-1160.296,0.00031827,2,"2025-11-07T04:30:44.069",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338170,1762489844078,-690.0,0.00031907,7,"2025-11-07T04:30:44.078",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338171,1762489844088,-1011.33361857,0.00032,7,"2025-11-07T04:30:44.088",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338172,1762489844097,-690.0,0.00032002,7,"2025-11-07T04:30:44.097",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338173,1762489844106,-690.0,0.00032097,7,"2025-11-07T04:30:44.106",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338174,1762489844116,-17709.0,0.00032152,3,"2025-11-07T04:30:44.116",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338175,1762489844125,-730.14942642,0.00032193,7,"2025-11-07T04:30:44.125",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338176,1762489844134,-881.40911335,0.000323,2,"2025-11-07T04:30:44.134",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338177,1762489844143,-208.49035451,0.00032692,14,"2025-11-07T04:30:44.143",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338178,1762489844153,-1011.42185199,0.000327,7,"2025-11-07T04:30:44.153",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338179,1762489844162,-162.35810275,0.00032713,2,"2025-11-07T04:30:44.162",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338180,1762489844174,-4762.39629796,0.000328,2,"2025-11-07T04:30:44.174",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338181,1762489844183,-5800.0,0.00032858,2,"2025-11-07T04:30:44.183",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338182,1762489844192,-151.0,0.00032864,14,"2025-11-07T04:30:44.192",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338183,1762489844202,-5800.0,0.00032867,2,"2025-11-07T04:30:44.202",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338184,1762489844211,-5800.0,0.00032875,2,"2025-11-07T04:30:44.211",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338185,1762489844220,-3603.10713253,0.00032876,2,"2025-11-07T04:30:44.220",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338186,1762489844229,-435.05869777,0.00032876,2,"2025-11-07T04:30:44.229",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338187,1762489844239,-341.89392442,0.00032876,2,"2025-11-07T04:30:44.239",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338188,1762489844248,-413.35623366,0.00032876,2,"2025-11-07T04:30:44.248",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338189,1762489844257,-524.42508516,0.00032876,2,"2025-11-07T04:30:44.257",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338190,1762489844267,-461.0723565,0.00032876,2,"2025-11-07T04:30:44.267",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338191,1762489844276,-500.0,0.00032876,2,"2025-11-07T04:30:44.276",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338192,1762489844285,-417.69607268,0.00032876,2,"2025-11-07T04:30:44.285",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338193,1762489844294,-304.07621071,0.00032876,2,"2025-11-07T04:30:44.294",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338194,1762489844303,-500.0,0.00032876,2,"2025-11-07T04:30:44.303",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338195,1762489844312,-500.0,0.00032876,2,"2025-11-07T04:30:44.312",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338196,1762489844321,-500.0,0.00032876,2,"2025-11-07T04:30:44.321",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338197,1762489844331,-500.0,0.00032876,2,"2025-11-07T04:30:44.331",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338198,1762489844339,-170.55535645,0.00032876,2,"2025-11-07T04:30:44.339",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338199,1762489844348,-449.91102385,0.00032876,2,"2025-11-07T04:30:44.348",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338200,1762489844357,-150.0,0.00032876,2,"2025-11-07T04:30:44.357",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338201,1762489844366,-150.0,0.00032876,2,"2025-11-07T04:30:44.366",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338202,1762489844374,-150.0,0.00032876,2,"2025-11-07T04:30:44.374",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338203,1762489844383,-150.0,0.00032876,2,"2025-11-07T04:30:44.383",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338204,1762489844392,-150.0,0.00032876,2,"2025-11-07T04:30:44.392",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338205,1762489844401,-150.0,0.00032876,2,"2025-11-07T04:30:44.401",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338206,1762489844411,-1000.0,0.00032877,21,"2025-11-07T04:30:44.411",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338207,1762489844420,-1000.0,0.00032877,21,"2025-11-07T04:30:44.420",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338208,1762489844429,-1000.0,0.00032877,21,"2025-11-07T04:30:44.429",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338209,1762489844438,-1000.0,0.00032877,21,"2025-11-07T04:30:44.438",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338210,1762489844447,-599.0,0.00032877,21,"2025-11-07T04:30:44.447",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338211,1762489844457,-500.0,0.00032877,7,"2025-11-07T04:30:44.457",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338212,1762489844466,-500.0,0.00032877,7,"2025-11-07T04:30:44.466",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338213,1762489844475,-500.0,0.00032877,7,"2025-11-07T04:30:44.475",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338214,1762489844484,-500.0,0.00032877,7,"2025-11-07T04:30:44.484",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338215,1762489844494,-500.0,0.00032877,7,"2025-11-07T04:30:44.494",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338216,1762489844507,-500.0,0.00032877,7,"2025-11-07T04:30:44.507",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338217,1762489844516,-500.0,0.00032877,7,"2025-11-07T04:30:44.516",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338218,1762489844526,-500.0,0.00032877,7,"2025-11-07T04:30:44.526",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338219,1762489844535,-500.0,0.00032877,7,"2025-11-07T04:30:44.535",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338220,1762489844544,-500.0,0.00032877,7,"2025-11-07T04:30:44.544",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338221,1762489844553,-500.0,0.00032877,7,"2025-11-07T04:30:44.553",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338222,1762489844562,-500.0,0.00032877,7,"2025-11-07T04:30:44.562",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338223,1762489844571,-500.0,0.00032877,7,"2025-11-07T04:30:44.571",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338224,1762489844581,-500.0,0.00032877,7,"2025-11-07T04:30:44.581",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338225,1762489844590,-500.0,0.00032877,7,"2025-11-07T04:30:44.590",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338226,1762489844599,-500.0,0.00032877,7,"2025-11-07T04:30:44.599",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338227,1762489844609,-500.0,0.00032877,7,"2025-11-07T04:30:44.609",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338228,1762489844618,-500.0,0.00032877,7,"2025-11-07T04:30:44.618",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338229,1762489844627,-500.0,0.00032877,7,"2025-11-07T04:30:44.627",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338230,1762489844636,-500.0,0.00032877,7,"2025-11-07T04:30:44.636",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338231,1762489844645,-500.0,0.00032877,7,"2025-11-07T04:30:44.645",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338232,1762489844655,-500.0,0.00032877,7,"2025-11-07T04:30:44.655",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338233,1762489844664,-500.0,0.00032877,7,"2025-11-07T04:30:44.664",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338234,1762489844673,-500.0,0.00032877,7,"2025-11-07T04:30:44.673",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338235,1762489844683,-500.0,0.00032877,7,"2025-11-07T04:30:44.683",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338236,1762489844692,-500.0,0.00032877,7,"2025-11-07T04:30:44.692",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338237,1762489844702,-500.0,0.00032877,7,"2025-11-07T04:30:44.702",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338238,1762489844712,-500.0,0.00032877,7,"2025-11-07T04:30:44.712",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338239,1762489844722,-500.0,0.00032877,7,"2025-11-07T04:30:44.722",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338240,1762489844733,-500.0,0.00032877,7,"2025-11-07T04:30:44.733",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338241,1762489844742,-500.0,0.00032877,7,"2025-11-07T04:30:44.742",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338242,1762489844752,-500.0,0.00032877,7,"2025-11-07T04:30:44.752",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338243,1762489844761,-500.0,0.00032877,7,"2025-11-07T04:30:44.761",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338244,1762489844770,-500.0,0.00032877,7,"2025-11-07T04:30:44.770",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338245,1762489844779,-500.0,0.00032877,7,"2025-11-07T04:30:44.779",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338246,1762489844788,-500.0,0.00032877,7,"2025-11-07T04:30:44.788",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338247,1762489844798,-500.0,0.00032877,7,"2025-11-07T04:30:44.798",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338248,1762489844806,-500.0,0.00032877,7,"2025-11-07T04:30:44.806",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338249,1762489844815,-500.0,0.00032877,7,"2025-11-07T04:30:44.815",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338250,1762489844826,-500.0,0.00032877,7,"2025-11-07T04:30:44.826",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338251,1762489844835,-500.0,0.00032877,7,"2025-11-07T04:30:44.835",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338252,1762489844846,-500.0,0.00032877,7,"2025-11-07T04:30:44.846",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338253,1762489844855,-500.0,0.00032877,7,"2025-11-07T04:30:44.855",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338254,1762489844865,-500.0,0.00032877,7,"2025-11-07T04:30:44.865",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338255,1762489844876,-500.0,0.00032877,7,"2025-11-07T04:30:44.876",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338256,1762489844885,-500.0,0.00032877,7,"2025-11-07T04:30:44.885",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338257,1762489844894,-500.0,0.00032877,7,"2025-11-07T04:30:44.894",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338258,1762489844905,-500.0,0.00032877,7,"2025-11-07T04:30:44.905",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338259,1762489844914,-500.0,0.00032877,7,"2025-11-07T04:30:44.914",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338260,1762489844925,-561.91499006,0.00032877,7,"2025-11-07T04:30:44.925",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338261,1762489844934,-500.0,0.00032877,7,"2025-11-07T04:30:44.934",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338262,1762489844943,-557.23491055,0.00032877,7,"2025-11-07T04:30:44.943",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338263,1762489844952,-500.0,0.00032877,7,"2025-11-07T04:30:44.952",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338264,1762489844961,-500.0,0.00032877,7,"2025-11-07T04:30:44.961",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338265,1762489844970,-600.0,0.00032877,7,"2025-11-07T04:30:44.970",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338266,1762489844980,-500.0,0.00032877,7,"2025-11-07T04:30:44.980",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338267,1762489844991,-500.0,0.00032877,7,"2025-11-07T04:30:44.991",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338268,1762489845000,-500.0,0.00032877,7,"2025-11-07T04:30:45.000",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338269,1762489845009,-400.0,0.00032877,7,"2025-11-07T04:30:45.009",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338270,1762489845018,-500.0,0.00032877,7,"2025-11-07T04:30:45.018",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338271,1762489845028,-500.0,0.00032877,7,"2025-11-07T04:30:45.028",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338272,1762489845037,-167.83404792,0.0003288,30,"2025-11-07T04:30:45.037",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338273,1762489845046,-167.83,0.0003288,30,"2025-11-07T04:30:45.046",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338274,1762489845055,-176.48,0.0003288,30,"2025-11-07T04:30:45.055",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338275,1762489845065,-269.18039782,0.0003288,30,"2025-11-07T04:30:45.065",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338276,1762489845074,-269.18039782,0.0003288,30,"2025-11-07T04:30:45.074",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338277,1762489845083,-269.18039782,0.0003288,30,"2025-11-07T04:30:45.083",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338278,1762489845092,-269.18039782,0.0003288,30,"2025-11-07T04:30:45.092",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338279,1762489845101,-269.18039782,0.0003288,30,"2025-11-07T04:30:45.101",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338280,1762489845110,-269.18039782,0.0003288,30,"2025-11-07T04:30:45.110",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338281,1762489845119,-269.18039782,0.0003288,30,"2025-11-07T04:30:45.119",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338282,1762489845129,-269.18039782,0.0003288,30,"2025-11-07T04:30:45.129",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338283,1762489845138,-269.18039782,0.0003288,30,"2025-11-07T04:30:45.138",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338284,1762489845147,-269.18039782,0.0003288,30,"2025-11-07T04:30:45.147",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338285,1762489845156,-269.18039782,0.0003288,30,"2025-11-07T04:30:45.156",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338286,1762489845166,-269.18039782,0.0003288,30,"2025-11-07T04:30:45.166",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338287,1762489845175,-269.18039782,0.0003288,30,"2025-11-07T04:30:45.175",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338288,1762489845183,-269.18039782,0.0003288,30,"2025-11-07T04:30:45.183",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338289,1762489845193,-269.18039782,0.0003288,30,"2025-11-07T04:30:45.193",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338290,1762489845201,-269.18039782,0.0003288,30,"2025-11-07T04:30:45.201",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338291,1762489845211,-269.18039782,0.0003288,30,"2025-11-07T04:30:45.211",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338292,1762489845221,-269.18039782,0.0003288,30,"2025-11-07T04:30:45.221",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338293,1762489845230,-269.18039782,0.0003288,30,"2025-11-07T04:30:45.230",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338294,1762489845240,-269.18,0.0003288,30,"2025-11-07T04:30:45.240",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338295,1762489845249,-628.08759491,0.0003288,30,"2025-11-07T04:30:45.249",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338296,1762489845259,-628.08759491,0.0003288,30,"2025-11-07T04:30:45.259",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338297,1762489845268,-628.08759491,0.0003288,30,"2025-11-07T04:30:45.268",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338298,1762489845277,-628.08759491,0.0003288,30,"2025-11-07T04:30:45.277",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338299,1762489845287,-628.08759491,0.0003288,30,"2025-11-07T04:30:45.287",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338300,1762489845295,-628.08759491,0.0003288,30,"2025-11-07T04:30:45.295",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338301,1762489845305,-628.08759491,0.0003288,30,"2025-11-07T04:30:45.305",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338302,1762489845315,-628.08759491,0.0003288,30,"2025-11-07T04:30:45.315",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338303,1762489845323,-628.08759491,0.0003288,30,"2025-11-07T04:30:45.323",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338304,1762489845333,-628.08759491,0.0003288,30,"2025-11-07T04:30:45.333",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338305,1762489845342,-628.08759491,0.0003288,30,"2025-11-07T04:30:45.342",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338306,1762489845351,-628.08759491,0.0003288,30,"2025-11-07T04:30:45.351",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338307,1762489845360,-628.08759491,0.0003288,30,"2025-11-07T04:30:45.360",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338308,1762489845369,-628.08759491,0.0003288,30,"2025-11-07T04:30:45.369",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338309,1762489845378,-628.08759491,0.0003288,30,"2025-11-07T04:30:45.378",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338310,1762489845387,-628.08759491,0.0003288,30,"2025-11-07T04:30:45.387",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338311,1762489845396,-628.08759491,0.0003288,30,"2025-11-07T04:30:45.396",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338312,1762489845405,-628.08759491,0.0003288,30,"2025-11-07T04:30:45.405",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338313,1762489845414,-628.08759491,0.0003288,30,"2025-11-07T04:30:45.414",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338314,1762489845424,-628.08,0.0003288,30,"2025-11-07T04:30:45.424",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338315,1762489845433,-1536.74855903,0.00033,2,"2025-11-07T04:30:45.433",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338316,1762489845442,-151.43090155,0.00033,2,"2025-11-07T04:30:45.442",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338317,1762489845451,-199.0,0.0003315,7,"2025-11-07T04:30:45.451",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338318,1762489845461,-474.98581241,0.0003315,7,"2025-11-07T04:30:45.461",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338319,1762489845471,-843.84,0.00033165,2,"2025-11-07T04:30:45.471",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338320,1762489845480,-285.15,0.000332,30,"2025-11-07T04:30:45.480",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338321,1762489845489,-180300.0,0.000332,2,"2025-11-07T04:30:45.489",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338322,1762489845499,-875.43111292,0.00033254,2,"2025-11-07T04:30:45.499",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338323,1762489845508,-2000.0,0.00033305,120,"2025-11-07T04:30:45.508",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338324,1762489845518,-1000.0,0.00033333,7,"2025-11-07T04:30:45.518",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338325,1762489845527,-1194.81598635,0.000335,2,"2025-11-07T04:30:45.527",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338326,1762489845537,-500.0,0.00033507,2,"2025-11-07T04:30:45.537",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338327,1762489845547,-875.43111292,0.00033634,2,"2025-11-07T04:30:45.547",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338328,1762489845556,-1005.0,0.000337,7,"2025-11-07T04:30:45.556",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338330,1762489845565,-500.0,0.00033734,7,"2025-11-07T04:30:45.565",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338331,1762489845574,-875.43111292,0.00033783,2,"2025-11-07T04:30:45.574",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338332,1762489845583,-26463.87857821,0.000338,2,"2025-11-07T04:30:45.583",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338333,1762489845593,-218.83553848,0.0003386,2,"2025-11-07T04:30:45.593",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338334,1762489845602,-500.0,0.00033871,7,"2025-11-07T04:30:45.602",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338335,1762489845612,-500.0,0.00033917,7,"2025-11-07T04:30:45.612",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338336,1762489845622,-500.0,0.00033963,7,"2025-11-07T04:30:45.622",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338337,1762489845631,-1167.0,0.00033989,5,"2025-11-07T04:30:45.631",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338338,1762489845640,-2000.0,0.00034,2,"2025-11-07T04:30:45.640",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338339,1762489845650,-976.96,0.00034,2,"2025-11-07T04:30:45.650",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338340,1762489845659,-500.0,0.00034062,7,"2025-11-07T04:30:45.659",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338341,1762489845668,-500.0,0.00034066,7,"2025-11-07T04:30:45.668",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338342,1762489845677,-5515.0,0.000341,3,"2025-11-07T04:30:45.677",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338343,1762489845686,-500.0,0.00034148,7,"2025-11-07T04:30:45.686",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338345,1762489845696,-218.83553848,0.0003415,2,"2025-11-07T04:30:45.696",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338347,1762489845705,-2000.0,0.00034207,120,"2025-11-07T04:30:45.705",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338348,1762489845714,-875.43111292,0.0003424,2,"2025-11-07T04:30:45.714",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338351,1762489845724,-285.15,0.000343,30,"2025-11-07T04:30:45.724",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338353,1762489845734,-500.0,0.00034372,7,"2025-11-07T04:30:45.734",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338355,1762489845746,-875.43111292,0.00034438,2,"2025-11-07T04:30:45.746",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338357,1762489845755,-218.83553848,0.00034486,2,"2025-11-07T04:30:45.755",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338359,1762489845764,-1706.36816701,0.0003449,2,"2025-11-07T04:30:45.764",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338361,1762489845773,-199.0,0.0003452,8,"2025-11-07T04:30:45.773",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338363,1762489845782,-607.0,0.00034527,2,"2025-11-07T04:30:45.782",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338365,1762489845791,-574.0,0.00034527,2,"2025-11-07T04:30:45.791",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338367,1762489845800,-6659.0,0.00034527,2,"2025-11-07T04:30:45.800",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338369,1762489845809,-500.0,0.00034532,7,"2025-11-07T04:30:45.809",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338371,1762489845819,-500.0,0.00034548,7,"2025-11-07T04:30:45.819",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338373,1762489845828,-218.83553848,0.00034567,2,"2025-11-07T04:30:45.828",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338374,1762489845838,-875.43111292,0.00034569,2,"2025-11-07T04:30:45.838",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338376,1762489845847,-500.0,0.00034676,7,"2025-11-07T04:30:45.847",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338377,1762489845857,-1005.0,0.000347,7,"2025-11-07T04:30:45.857",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338378,1762489845869,-218.83553848,0.00034805,2,"2025-11-07T04:30:45.869",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338379,1762489845879,-1596.0,0.00034827,2,"2025-11-07T04:30:45.879",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338380,1762489845888,-905.0,0.00034827,2,"2025-11-07T04:30:45.888",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338381,1762489845898,-275.32,0.00034854,2,"2025-11-07T04:30:45.898",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338382,1762489845907,-1693.11,0.00034867,30,"2025-11-07T04:30:45.907",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338383,1762489845917,-500.0,0.00034873,120,"2025-11-07T04:30:45.917",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338384,1762489845926,-500.0,0.00034873,120,"2025-11-07T04:30:45.926",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338385,1762489845936,-500.0,0.00034873,120,"2025-11-07T04:30:45.936",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338386,1762489845947,-500.0,0.00034873,120,"2025-11-07T04:30:45.947",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338387,1762489845956,-500.0,0.00034873,120,"2025-11-07T04:30:45.956",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338388,1762489845966,-500.0,0.00034873,120,"2025-11-07T04:30:45.966",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338389,1762489845975,-500.0,0.00034873,120,"2025-11-07T04:30:45.975",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338390,1762489845986,-500.0,0.00034873,120,"2025-11-07T04:30:45.986",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338391,1762489845996,-500.0,0.00034873,120,"2025-11-07T04:30:45.996",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338392,1762489846006,-500.0,0.00034873,120,"2025-11-07T04:30:46.006",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338393,1762489846015,-500.0,0.00034873,120,"2025-11-07T04:30:46.015",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338394,1762489846025,-500.0,0.00034873,120,"2025-11-07T04:30:46.025",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338395,1762489846035,-500.0,0.00034873,120,"2025-11-07T04:30:46.035",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338396,1762489846044,-500.0,0.00034873,120,"2025-11-07T04:30:46.044",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338397,1762489846054,-500.0,0.00034873,120,"2025-11-07T04:30:46.054",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338398,1762489846063,-500.0,0.00034873,120,"2025-11-07T04:30:46.063",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338399,1762489846072,-1421.25133821,0.00034879,30,"2025-11-07T04:30:46.072",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338400,1762489846082,-500.0,0.00034941,7,"2025-11-07T04:30:46.082",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338401,1762489846091,-500.0,0.00034982,7,"2025-11-07T04:30:46.091",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338402,1762489846100,-3162.72758788,0.00035,15,"2025-11-07T04:30:46.100",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338403,1762489846110,-401.42820235,0.00035,2,"2025-11-07T04:30:46.110",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338404,1762489846120,-1219.70137002,0.00035,2,"2025-11-07T04:30:46.120",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338405,1762489846130,-5515.0,0.00035,5,"2025-11-07T04:30:46.130",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338406,1762489846139,-500.0,0.00035002,30,"2025-11-07T04:30:46.139",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338407,1762489846148,-875.43111292,0.00035006,2,"2025-11-07T04:30:46.148",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338408,1762489846158,-500.0,0.00035089,30,"2025-11-07T04:30:46.158",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338409,1762489846168,-275.32,0.00035108,2,"2025-11-07T04:30:46.168",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338410,1762489846178,-2000.0,0.00035109,120,"2025-11-07T04:30:46.178",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338411,1762489846188,-218.83553848,0.00035132,2,"2025-11-07T04:30:46.188",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338412,1762489846197,-181.12211468,0.00035134,14,"2025-11-07T04:30:46.197",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338413,1762489846207,-500.0,0.00035293,30,"2025-11-07T04:30:46.207",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338414,1762489846217,-477.99034883,0.00035304,30,"2025-11-07T04:30:46.217",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338415,1762489846227,-875.43111292,0.00035329,2,"2025-11-07T04:30:46.227",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338416,1762489846237,-275.32,0.00035362,2,"2025-11-07T04:30:46.237",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338417,1762489846247,-12975.0,0.00035367,3,"2025-11-07T04:30:46.247",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338418,1762489846256,-218.83553848,0.00035371,2,"2025-11-07T04:30:46.256",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338419,1762489846266,-500.0,0.00035395,30,"2025-11-07T04:30:46.266",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338420,1762489846276,-285.15,0.000354,30,"2025-11-07T04:30:46.276",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338421,1762489846286,-500.0,0.00035424,30,"2025-11-07T04:30:46.286",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338422,1762489846296,-500.0,0.00035439,30,"2025-11-07T04:30:46.296",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338423,1762489846306,-150.0,0.00035471,2,"2025-11-07T04:30:46.306",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338424,1762489846315,-150.0,0.00035471,2,"2025-11-07T04:30:46.315",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338425,1762489846325,-2742.82909264,0.00035471,2,"2025-11-07T04:30:46.325",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338426,1762489846335,-150.0,0.00035471,2,"2025-11-07T04:30:46.335",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338427,1762489846345,-594.79762274,0.00035471,2,"2025-11-07T04:30:46.345",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338428,1762489846354,-150.0,0.00035471,2,"2025-11-07T04:30:46.354",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338429,1762489846364,-875.43111292,0.00035501,2,"2025-11-07T04:30:46.364",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338430,1762489846374,-500.0,0.00035525,30,"2025-11-07T04:30:46.374",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338431,1762489846384,-500.0,0.00035529,30,"2025-11-07T04:30:46.384",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338432,1762489846393,-353.86,0.0003555,14,"2025-11-07T04:30:46.393",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338433,1762489846403,-500.0,0.00035616,7,"2025-11-07T04:30:46.403",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338434,1762489846413,-500.0,0.00035616,7,"2025-11-07T04:30:46.413",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338435,1762489846423,-641.75352453,0.00035616,7,"2025-11-07T04:30:46.423",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338436,1762489846432,-182.41705828,0.00035616,7,"2025-11-07T04:30:46.432",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338437,1762489846442,-1000.0,0.00035616,5,"2025-11-07T04:30:46.442",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338438,1762489846451,-159.78598,0.00035616,31,"2025-11-07T04:30:46.451",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338439,1762489846461,-151.0,0.00035616,31,"2025-11-07T04:30:46.461",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338440,1762489846470,-151.0,0.00035616,31,"2025-11-07T04:30:46.470",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338441,1762489846480,-1005.0,0.000357,7,"2025-11-07T04:30:46.480",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338442,1762489846489,-500.0,0.00035704,30,"2025-11-07T04:30:46.489",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338443,1762489846498,-875.43111292,0.00035746,2,"2025-11-07T04:30:46.498",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338444,1762489846508,-500.0,0.00035778,30,"2025-11-07T04:30:46.508",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338445,1762489846518,-218.83553848,0.00035849,2,"2025-11-07T04:30:46.518",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338446,1762489846528,-500.0,0.00035863,30,"2025-11-07T04:30:46.528",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338447,1762489846538,-199.0,0.0003589,9,"2025-11-07T04:30:46.538",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338448,1762489846548,-875.43111292,0.00035928,2,"2025-11-07T04:30:46.548",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338449,1762489846557,-112025.4358027,0.00036,2,"2025-11-07T04:30:46.557",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338450,1762489846567,-1280.1860622,0.00036,10,"2025-11-07T04:30:46.567",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338451,1762489846577,-230400.26723631,0.00036,2,"2025-11-07T04:30:46.577",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338452,1762489846587,-10703.14865581,0.00036,2,"2025-11-07T04:30:46.587",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338453,1762489846596,-500.0,0.00036,5,"2025-11-07T04:30:46.596",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338454,1762489846606,-2000.0,0.0003601,120,"2025-11-07T04:30:46.606",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338455,1762489846616,-500.0,0.00036045,30,"2025-11-07T04:30:46.616",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338456,1762489846625,-218.83553848,0.0003607,2,"2025-11-07T04:30:46.625",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338457,1762489846635,-500.0,0.00036077,30,"2025-11-07T04:30:46.635",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338458,1762489846644,-500.0,0.00036097,30,"2025-11-07T04:30:46.644",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338459,1762489846654,-875.43111292,0.00036189,2,"2025-11-07T04:30:46.654",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338460,1762489846664,-300.0,0.000362,2,"2025-11-07T04:30:46.664",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338461,1762489846673,-347.89316635,0.000362,2,"2025-11-07T04:30:46.673",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338462,1762489846683,-218.83553848,0.00036204,2,"2025-11-07T04:30:46.683",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338463,1762489846692,-223.18267872,0.00036348,16,"2025-11-07T04:30:46.692",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338464,1762489846701,-1000.0,0.00036411,5,"2025-11-07T04:30:46.701",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338465,1762489846710,-617.57255247,0.000365,120,"2025-11-07T04:30:46.710",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338466,1762489846719,-477.99034883,0.000365,120,"2025-11-07T04:30:46.719",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338467,1762489846728,-805.12204753,0.00036507,30,"2025-11-07T04:30:46.728",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338468,1762489846738,-500.0,0.00036578,30,"2025-11-07T04:30:46.738",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338470,1762489846749,-285.15,0.000366,30,"2025-11-07T04:30:46.749",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338472,1762489846758,-218.83553848,0.00036604,2,"2025-11-07T04:30:46.758",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338474,1762489846768,-500.0,0.00036632,30,"2025-11-07T04:30:46.768",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338476,1762489846777,-875.43111292,0.0003668,2,"2025-11-07T04:30:46.777",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338477,1762489846787,-16566.18,0.000367,14,"2025-11-07T04:30:46.787",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338479,1762489846796,-263.0,0.000367,13,"2025-11-07T04:30:46.796",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338481,1762489846804,-1005.0,0.000367,7,"2025-11-07T04:30:46.804",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338483,1762489846814,-200.51355,0.000367,13,"2025-11-07T04:30:46.814",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338484,1762489846824,-500.0,0.00036724,30,"2025-11-07T04:30:46.824",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338485,1762489846834,-218.83553848,0.00036769,2,"2025-11-07T04:30:46.834",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338486,1762489846844,-1586.95286101,0.000368,2,"2025-11-07T04:30:46.844",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338487,1762489846853,-725.0,0.000368,120,"2025-11-07T04:30:46.853",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338488,1762489846864,-466.89261371,0.00036822,5,"2025-11-07T04:30:46.864",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338489,1762489846875,-532.76808339,0.0003684,30,"2025-11-07T04:30:46.875",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338490,1762489846885,-698.68,0.0003686,2,"2025-11-07T04:30:46.885",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338491,1762489846895,-1084.94,0.0003686,2,"2025-11-07T04:30:46.895",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338492,1762489846907,-698.2,0.0003686,2,"2025-11-07T04:30:46.907",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338493,1762489846918,-875.43111292,0.00036904,2,"2025-11-07T04:30:46.918",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338494,1762489846928,-13917.60481136,0.0003691,2,"2025-11-07T04:30:46.928",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338495,1762489846937,-2000.0,0.00036912,120,"2025-11-07T04:30:46.937",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338496,1762489846947,-150.0,0.00036987,10,"2025-11-07T04:30:46.947",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338497,1762489846957,-150.0,0.00036987,10,"2025-11-07T04:30:46.957",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338498,1762489846966,-150.0,0.00036987,10,"2025-11-07T04:30:46.966",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338499,1762489846975,-150.0,0.00036987,10,"2025-11-07T04:30:46.975",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338500,1762489846984,-159.8352341,0.00036987,10,"2025-11-07T04:30:46.984",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338501,1762489846994,-150.0,0.00036987,10,"2025-11-07T04:30:46.994",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338502,1762489847003,-500.0,0.00036987,10,"2025-11-07T04:30:47.003",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338503,1762489847013,-150.69644149,0.00036987,10,"2025-11-07T04:30:47.013",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338504,1762489847022,-500.0,0.00036987,10,"2025-11-07T04:30:47.022",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338505,1762489847032,-500.0,0.00036987,10,"2025-11-07T04:30:47.032",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338506,1762489847042,-500.0,0.00036987,10,"2025-11-07T04:30:47.042",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338507,1762489847052,-500.0,0.00036987,10,"2025-11-07T04:30:47.052",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338508,1762489847062,-500.0,0.00036987,10,"2025-11-07T04:30:47.062",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338509,1762489847072,-500.0,0.00036987,10,"2025-11-07T04:30:47.072",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338510,1762489847081,-455.16123222,0.00036987,10,"2025-11-07T04:30:47.081",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338511,1762489847090,-150.0,0.00036987,10,"2025-11-07T04:30:47.090",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338512,1762489847100,-500.0,0.00036987,10,"2025-11-07T04:30:47.100",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338513,1762489847110,-150.0,0.00036987,2,"2025-11-07T04:30:47.110",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338514,1762489847119,-500.0,0.00036987,10,"2025-11-07T04:30:47.119",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338515,1762489847129,-500.0,0.00036987,10,"2025-11-07T04:30:47.129",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338516,1762489847140,-150.0,0.00036987,2,"2025-11-07T04:30:47.140",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338517,1762489847150,-150.0,0.00036987,10,"2025-11-07T04:30:47.150",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338518,1762489847159,-152.7466115,0.00036987,10,"2025-11-07T04:30:47.159",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338519,1762489847168,-203.86759785,0.00036987,10,"2025-11-07T04:30:47.168",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338520,1762489847179,-500.0,0.00036987,10,"2025-11-07T04:30:47.179",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338521,1762489847188,-500.0,0.00036987,10,"2025-11-07T04:30:47.188",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338522,1762489847198,-150.57079425,0.00036987,10,"2025-11-07T04:30:47.198",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338523,1762489847207,-152.44485663,0.00036987,10,"2025-11-07T04:30:47.207",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338524,1762489847217,-500.0,0.00036987,10,"2025-11-07T04:30:47.217",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338525,1762489847226,-150.0,0.00036987,60,"2025-11-07T04:30:47.226",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338526,1762489847236,-500.0,0.00036987,2,"2025-11-07T04:30:47.236",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338527,1762489847246,-596.0,0.00036987,10,"2025-11-07T04:30:47.246",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338528,1762489847255,-150.0,0.00036987,10,"2025-11-07T04:30:47.255",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338529,1762489847265,-150.0,0.00036987,10,"2025-11-07T04:30:47.265",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338530,1762489847275,-206.67991909,0.00036987,2,"2025-11-07T04:30:47.275",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338531,1762489847284,-500.0,0.00036987,10,"2025-11-07T04:30:47.284",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338532,1762489847294,-500.0,0.00036996,30,"2025-11-07T04:30:47.294",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338533,1762489847305,-69680.56807856,0.00036999,2,"2025-11-07T04:30:47.305",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338534,1762489847315,-2000.0,0.00037,2,"2025-11-07T04:30:47.315",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338535,1762489847460,-2000.0,0.00037,2,"2025-11-07T04:30:47.460",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338536,1762489847470,-8786.11279803,0.00037,2,"2025-11-07T04:30:47.470",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338537,1762489847483,-163.14306166,0.00037,2,"2025-11-07T04:30:47.483",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338538,1762489847494,-2000.0,0.00037,2,"2025-11-07T04:30:47.494",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338539,1762489847503,-2000.0,0.00037,2,"2025-11-07T04:30:47.503",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338540,1762489847512,-2000.0,0.00037,2,"2025-11-07T04:30:47.512",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338541,1762489847523,-2453.579805,0.00037,27,"2025-11-07T04:30:47.523",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338542,1762489847532,-150.0,0.00037124,10,"2025-11-07T04:30:47.532",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338543,1762489847542,-150.0,0.00037124,10,"2025-11-07T04:30:47.542",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338544,1762489847552,-150.0,0.00037124,10,"2025-11-07T04:30:47.552",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338545,1762489847562,-649.3393836,0.00037124,10,"2025-11-07T04:30:47.562",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338546,1762489847572,-201.77170625,0.00037124,10,"2025-11-07T04:30:47.572",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338547,1762489847582,-437.69673721,0.00037124,10,"2025-11-07T04:30:47.582",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338548,1762489847592,-500.0,0.00037124,10,"2025-11-07T04:30:47.592",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338549,1762489847602,-458.55449375,0.00037124,10,"2025-11-07T04:30:47.602",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338550,1762489847622,-150.0,0.00037124,10,"2025-11-07T04:30:47.622",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338551,1762489847632,-500.0,0.00037124,10,"2025-11-07T04:30:47.632",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338552,1762489847642,-500.0,0.00037124,10,"2025-11-07T04:30:47.642",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338553,1762489847652,-500.0,0.00037124,10,"2025-11-07T04:30:47.652",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338554,1762489847662,-150.0,0.00037124,60,"2025-11-07T04:30:47.662",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338555,1762489847672,-500.0,0.00037124,2,"2025-11-07T04:30:47.672",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338556,1762489847683,-596.0,0.00037124,10,"2025-11-07T04:30:47.683",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338557,1762489847693,-168.9588754,0.00037124,10,"2025-11-07T04:30:47.693",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338558,1762489847703,-202.69959715,0.00037124,10,"2025-11-07T04:30:47.703",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338559,1762489847714,-500.0,0.00037124,10,"2025-11-07T04:30:47.714",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338560,1762489847724,-875.43111292,0.00037134,2,"2025-11-07T04:30:47.724",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338561,1762489847735,-300.0,0.00037161,2,"2025-11-07T04:30:47.735",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338562,1762489847745,-167.4277544,0.000372,120,"2025-11-07T04:30:47.745",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338563,1762489847755,-167.4277544,0.000372,120,"2025-11-07T04:30:47.755",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338564,1762489847765,-167.4277544,0.000372,120,"2025-11-07T04:30:47.765",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338565,1762489847775,-167.4277544,0.000372,120,"2025-11-07T04:30:47.775",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338566,1762489847785,-167.4277544,0.000372,120,"2025-11-07T04:30:47.785",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338567,1762489847795,-218.83553848,0.0003724,2,"2025-11-07T04:30:47.795",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338568,1762489847805,-150.0,0.00037249,7,"2025-11-07T04:30:47.805",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338569,1762489847815,-199.0,0.0003726,10,"2025-11-07T04:30:47.815",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338570,1762489847826,-200.0,0.00037261,10,"2025-11-07T04:30:47.826",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338571,1762489847836,-200.0,0.00037261,10,"2025-11-07T04:30:47.836",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338572,1762489847847,-200.0,0.00037261,10,"2025-11-07T04:30:47.847",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338573,1762489847858,-500.0,0.00037261,10,"2025-11-07T04:30:47.858",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338574,1762489847873,-203.48893781,0.00037261,10,"2025-11-07T04:30:47.873",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338575,1762489847883,-500.0,0.00037261,10,"2025-11-07T04:30:47.883",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338576,1762489847893,-259.45484298,0.00037261,10,"2025-11-07T04:30:47.893",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338577,1762489847903,-350.08208835,0.00037261,10,"2025-11-07T04:30:47.903",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338578,1762489847913,-150.0,0.00037261,60,"2025-11-07T04:30:47.913",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338579,1762489847923,-500.0,0.00037261,2,"2025-11-07T04:30:47.923",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338580,1762489847937,-596.0,0.00037261,10,"2025-11-07T04:30:47.937",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338581,1762489847947,-500.0,0.00037261,10,"2025-11-07T04:30:47.947",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338582,1762489847957,-1000.0,0.00037277,7,"2025-11-07T04:30:47.957",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338583,1762489847967,-875.43111292,0.00037328,2,"2025-11-07T04:30:47.967",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338584,1762489847976,-300.0,0.00037362,2,"2025-11-07T04:30:47.976",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338585,1762489847986,-218.83553848,0.00037366,2,"2025-11-07T04:30:47.986",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338586,1762489848000,-154788.95634805,0.0003739,14,"2025-11-07T04:30:48.000",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338587,1762489848011,-500.0,0.00037398,10,"2025-11-07T04:30:48.011",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338588,1762489848021,-500.0,0.00037398,10,"2025-11-07T04:30:48.021",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338589,1762489848031,-173.48364417,0.00037398,60,"2025-11-07T04:30:48.031",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338590,1762489848041,-500.0,0.00037398,2,"2025-11-07T04:30:48.041",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338591,1762489848051,-596.0,0.00037398,10,"2025-11-07T04:30:48.051",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338592,1762489848061,-500.0,0.00037398,10,"2025-11-07T04:30:48.061",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338593,1762489848071,-206.79,0.00037407,2,"2025-11-07T04:30:48.071",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338594,1762489848081,-500.0,0.00037479,30,"2025-11-07T04:30:48.081",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338595,1762489848090,-1000.0,0.00037489,7,"2025-11-07T04:30:48.090",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338596,1762489848100,-1500.0,0.000375,27,"2025-11-07T04:30:48.100",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338597,1762489848110,-1000.0,0.0003752,7,"2025-11-07T04:30:48.110",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338598,1762489848119,-500.0,0.00037525,30,"2025-11-07T04:30:48.119",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338599,1762489848129,-607.0,0.00037527,2,"2025-11-07T04:30:48.129",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338600,1762489848139,-574.0,0.00037527,2,"2025-11-07T04:30:48.139",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338601,1762489848148,-6659.0,0.00037527,2,"2025-11-07T04:30:48.148",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338602,1762489848157,-300.0,0.00037531,2,"2025-11-07T04:30:48.157",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338603,1762489848167,-573.72728903,0.00037535,10,"2025-11-07T04:30:48.167",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338604,1762489848179,-500.0,0.00037535,10,"2025-11-07T04:30:48.179",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338605,1762489848189,-500.0,0.00037535,2,"2025-11-07T04:30:48.189",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338606,1762489848203,-596.0,0.00037535,10,"2025-11-07T04:30:48.203",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338607,1762489848212,-500.0,0.00037535,10,"2025-11-07T04:30:48.212",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338608,1762489848223,-300.0,0.00037549,2,"2025-11-07T04:30:48.223",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338609,1762489848233,-300.0,0.00037558,85,"2025-11-07T04:30:48.233",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338610,1762489848244,-782.15292764,0.0003758,2,"2025-11-07T04:30:48.244",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338611,1762489848254,-4268.87150319,0.0003759,2,"2025-11-07T04:30:48.254",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338612,1762489848264,-285.15,0.000376,30,"2025-11-07T04:30:48.264",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338613,1762489848274,-1222.87,0.00037607,2,"2025-11-07T04:30:48.274",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338614,1762489848284,-875.43111292,0.00037627,2,"2025-11-07T04:30:48.284",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338615,1762489848294,-300.0,0.0003764,2,"2025-11-07T04:30:48.294",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338616,1762489848303,-1000.0,0.00037671,7,"2025-11-07T04:30:48.303",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338617,1762489848313,-573.00202241,0.00037672,10,"2025-11-07T04:30:48.313",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338618,1762489848323,-503.55126716,0.00037672,2,"2025-11-07T04:30:48.323",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338619,1762489848333,-596.0,0.00037672,10,"2025-11-07T04:30:48.333",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338620,1762489848343,-500.0,0.00037672,10,"2025-11-07T04:30:48.343",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338621,1762489848354,-200.0,0.00037675,2,"2025-11-07T04:30:48.354",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338622,1762489848364,-200.0,0.00037675,2,"2025-11-07T04:30:48.364",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338623,1762489848374,-200.0,0.00037675,2,"2025-11-07T04:30:48.374",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338624,1762489848384,-200.0,0.00037675,2,"2025-11-07T04:30:48.384",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338625,1762489848397,-200.0,0.00037675,2,"2025-11-07T04:30:48.397",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338626,1762489848407,-200.0,0.00037675,2,"2025-11-07T04:30:48.407",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338627,1762489848416,-200.0,0.00037675,2,"2025-11-07T04:30:48.416",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338628,1762489848426,-200.0,0.00037675,2,"2025-11-07T04:30:48.426",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338629,1762489848436,-200.0,0.00037675,2,"2025-11-07T04:30:48.436",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338630,1762489848446,-200.0,0.00037675,2,"2025-11-07T04:30:48.446",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338631,1762489848457,-200.0,0.00037675,2,"2025-11-07T04:30:48.457",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338632,1762489848467,-200.0,0.00037675,2,"2025-11-07T04:30:48.467",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338633,1762489848476,-200.0,0.00037675,2,"2025-11-07T04:30:48.476",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338634,1762489848486,-200.0,0.00037675,2,"2025-11-07T04:30:48.486",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338635,1762489848495,-200.0,0.00037675,2,"2025-11-07T04:30:48.495",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338636,1762489848505,-200.0,0.00037675,2,"2025-11-07T04:30:48.505",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338637,1762489848514,-200.0,0.00037675,2,"2025-11-07T04:30:48.514",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338638,1762489848524,-200.0,0.00037675,2,"2025-11-07T04:30:48.524",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338639,1762489848534,-200.0,0.00037675,2,"2025-11-07T04:30:48.534",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338640,1762489848544,-200.0,0.00037675,2,"2025-11-07T04:30:48.544",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338641,1762489848554,-200.0,0.00037675,2,"2025-11-07T04:30:48.554",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338642,1762489848563,-200.0,0.00037675,2,"2025-11-07T04:30:48.563",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338643,1762489848573,-200.0,0.00037675,2,"2025-11-07T04:30:48.573",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338644,1762489848583,-200.0,0.00037675,2,"2025-11-07T04:30:48.583",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338645,1762489848596,-200.0,0.00037675,2,"2025-11-07T04:30:48.596",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338646,1762489848605,-200.0,0.00037675,2,"2025-11-07T04:30:48.605",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338647,1762489848614,-200.0,0.00037675,2,"2025-11-07T04:30:48.614",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338648,1762489848624,-200.0,0.00037675,2,"2025-11-07T04:30:48.624",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338649,1762489848633,-200.0,0.00037675,2,"2025-11-07T04:30:48.633",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338650,1762489848643,-200.0,0.00037675,2,"2025-11-07T04:30:48.643",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338651,1762489848652,-200.0,0.00037675,2,"2025-11-07T04:30:48.652",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338652,1762489848661,-200.0,0.00037675,2,"2025-11-07T04:30:48.661",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338653,1762489848671,-200.0,0.00037675,2,"2025-11-07T04:30:48.671",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338654,1762489848680,-200.0,0.00037675,2,"2025-11-07T04:30:48.680",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338655,1762489848690,-200.0,0.00037675,2,"2025-11-07T04:30:48.690",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338656,1762489848699,-294.0,0.00037675,2,"2025-11-07T04:30:48.699",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338657,1762489848709,-176.0,0.00037675,13,"2025-11-07T04:30:48.709",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338658,1762489848719,-500.0,0.00037675,120,"2025-11-07T04:30:48.719",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338659,1762489848728,-500.0,0.00037675,120,"2025-11-07T04:30:48.728",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338660,1762489848738,-500.0,0.00037675,120,"2025-11-07T04:30:48.738",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338661,1762489848747,-500.0,0.00037675,120,"2025-11-07T04:30:48.747",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338662,1762489848756,-500.0,0.00037675,120,"2025-11-07T04:30:48.756",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338663,1762489848766,-500.0,0.00037675,120,"2025-11-07T04:30:48.766",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338664,1762489848775,-231.0,0.00037675,120,"2025-11-07T04:30:48.775",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338665,1762489848787,-362.43,0.000377,120,"2025-11-07T04:30:48.787",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338666,1762489848797,-2000.0,0.000377,2,"2025-11-07T04:30:48.797",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338667,1762489848806,-300.0,0.000377,15,"2025-11-07T04:30:48.806",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338668,1762489848816,-1005.0,0.000377,7,"2025-11-07T04:30:48.816",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338669,1762489848826,-218.83553848,0.000377,2,"2025-11-07T04:30:48.826",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338670,1762489848835,-150.0,0.00037738,7,"2025-11-07T04:30:48.835",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338671,1762489848844,-3388.54684246,0.00037748,10,"2025-11-07T04:30:48.844",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338672,1762489848853,-300.0,0.00037753,2,"2025-11-07T04:30:48.853",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338673,1762489848865,-544.57170129,0.00037776,7,"2025-11-07T04:30:48.865",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338674,1762489848875,-1000.0,0.00037786,7,"2025-11-07T04:30:48.875",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338675,1762489848884,-1000.0,0.00037797,7,"2025-11-07T04:30:48.884",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338676,1762489848894,-548.34,0.00037802,7,"2025-11-07T04:30:48.894",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338677,1762489848903,-500.0,0.00037802,7,"2025-11-07T04:30:48.903",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338678,1762489848913,-500.0,0.00037802,7,"2025-11-07T04:30:48.913",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338679,1762489848923,-500.0,0.00037802,7,"2025-11-07T04:30:48.923",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338680,1762489848932,-500.0,0.00037802,7,"2025-11-07T04:30:48.932",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338681,1762489848942,-500.0,0.00037802,7,"2025-11-07T04:30:48.942",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338682,1762489848951,-500.0,0.00037802,7,"2025-11-07T04:30:48.951",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338683,1762489848960,-500.0,0.00037802,7,"2025-11-07T04:30:48.960",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338684,1762489848970,-500.0,0.00037802,7,"2025-11-07T04:30:48.970",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338685,1762489848979,-500.0,0.00037802,7,"2025-11-07T04:30:48.979",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338686,1762489848990,-622.66,0.00037802,7,"2025-11-07T04:30:48.990",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338687,1762489849000,-500.0,0.00037802,7,"2025-11-07T04:30:49.000",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338688,1762489849010,-596.0,0.00037809,10,"2025-11-07T04:30:49.010",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338689,1762489849019,-500.0,0.00037809,10,"2025-11-07T04:30:49.019",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338690,1762489849028,-2000.0,0.00037814,120,"2025-11-07T04:30:49.028",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338691,1762489849038,-477.21,0.00037818,2,"2025-11-07T04:30:49.038",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338692,1762489849047,-698.68,0.00037818,2,"2025-11-07T04:30:49.047",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338693,1762489849057,-504.11490822,0.00037821,30,"2025-11-07T04:30:49.057",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338694,1762489849067,-1596.0,0.00037827,2,"2025-11-07T04:30:49.067",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338695,1762489849076,-905.0,0.00037827,2,"2025-11-07T04:30:49.076",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338696,1762489849086,-150.0,0.00037842,7,"2025-11-07T04:30:49.086",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338697,1762489849095,-2500.0,0.00037858,2,"2025-11-07T04:30:49.095",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338698,1762489849104,-500.0,0.00037858,120,"2025-11-07T04:30:49.104",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338699,1762489849114,-500.0,0.00037862,30,"2025-11-07T04:30:49.114",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338700,1762489849124,-1000.0,0.00037863,7,"2025-11-07T04:30:49.124",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338701,1762489849143,-875.43111292,0.00037873,2,"2025-11-07T04:30:49.143",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338702,1762489849160,-199.12835618,0.0003788,2,"2025-11-07T04:30:49.160",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338703,1762489849175,-1000.0,0.00037884,7,"2025-11-07T04:30:49.175",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338704,1762489849188,-300.0,0.00037888,7,"2025-11-07T04:30:49.188",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338705,1762489849200,-300.0,0.00037895,2,"2025-11-07T04:30:49.200",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338706,1762489849211,-300.0,0.00037898,2,"2025-11-07T04:30:49.211",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338707,1762489849224,-159.61845324,0.00037899,7,"2025-11-07T04:30:49.224",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338708,1762489849237,-300.0,0.00037919,2,"2025-11-07T04:30:49.237",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338709,1762489849250,-150.0,0.00037926,7,"2025-11-07T04:30:49.250",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338710,1762489849262,-596.0,0.00037946,10,"2025-11-07T04:30:49.262",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338711,1762489849274,-500.0,0.00037946,10,"2025-11-07T04:30:49.274",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338712,1762489849286,-150.0,0.00037957,7,"2025-11-07T04:30:49.286",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338713,1762489849299,-76402.2330026,0.0003797,2,"2025-11-07T04:30:49.299",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338714,1762489849313,-287.235,0.00037973,30,"2025-11-07T04:30:49.313",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338715,1762489849325,-218.83553848,0.00037978,2,"2025-11-07T04:30:49.325",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338716,1762489849337,-500.0,0.00037987,30,"2025-11-07T04:30:49.337",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338717,1762489849348,-1000.0,0.0003799,7,"2025-11-07T04:30:49.348",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338718,1762489849358,-300.0,0.00037993,7,"2025-11-07T04:30:49.358",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338719,1762489849368,-1000.0,0.00037994,7,"2025-11-07T04:30:49.368",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338720,1762489849380,-829.0,0.00038,30,"2025-11-07T04:30:49.380",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338721,1762489849392,-368.26,0.00038,2,"2025-11-07T04:30:49.392",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338722,1762489849404,-300.0,0.00038,2,"2025-11-07T04:30:49.404",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338723,1762489849415,-2850.35311745,0.00038,120,"2025-11-07T04:30:49.415",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338724,1762489849428,-3275.18211507,0.00038,120,"2025-11-07T04:30:49.428",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338725,1762489849440,-162.43792701,0.00038,5,"2025-11-07T04:30:49.440",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338726,1762489849453,-1500.0,0.00038,27,"2025-11-07T04:30:49.453",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338727,1762489849465,-300.0,0.00038004,2,"2025-11-07T04:30:49.465",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338728,1762489849477,-1000.0,0.00038026,7,"2025-11-07T04:30:49.477",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338729,1762489849490,-300.0,0.00038028,2,"2025-11-07T04:30:49.490",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338730,1762489849501,-1000.0,0.00038052,7,"2025-11-07T04:30:49.501",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338731,1762489849513,-300.0,0.00038072,7,"2025-11-07T04:30:49.513",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338732,1762489849527,-1000.0,0.00038082,7,"2025-11-07T04:30:49.527",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338733,1762489849539,-596.0,0.00038083,10,"2025-11-07T04:30:49.539",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338734,1762489849552,-505.4584771,0.000381,33,"2025-11-07T04:30:49.552",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338735,1762489849564,-16566.18,0.000381,14,"2025-11-07T04:30:49.564",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338736,1762489849576,-218.83553848,0.0003812,2,"2025-11-07T04:30:49.576",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338737,1762489849588,-1000.0,0.00038129,7,"2025-11-07T04:30:49.588",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338738,1762489849600,-300.0,0.00038132,2,"2025-11-07T04:30:49.600",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338739,1762489849610,-382.01898712,0.00038134,2,"2025-11-07T04:30:49.610",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338740,1762489849623,-1000.0,0.00038134,7,"2025-11-07T04:30:49.623",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338741,1762489849639,-150.0,0.00038136,7,"2025-11-07T04:30:49.639",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338742,1762489849652,-1000.0,0.00038136,7,"2025-11-07T04:30:49.652",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338743,1762489849665,-1000.0,0.00038137,7,"2025-11-07T04:30:49.665",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338744,1762489849677,-1000.0,0.00038139,7,"2025-11-07T04:30:49.677",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338745,1762489849689,-300.0,0.00038142,2,"2025-11-07T04:30:49.689",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338746,1762489849700,-150.0,0.00038148,7,"2025-11-07T04:30:49.700",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338747,1762489849710,-300.0,0.00038148,2,"2025-11-07T04:30:49.710",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338748,1762489849720,-1000.0,0.00038164,7,"2025-11-07T04:30:49.720",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338749,1762489849731,-1000.0,0.00038168,7,"2025-11-07T04:30:49.731",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338750,1762489849744,-500.0,0.00038169,30,"2025-11-07T04:30:49.744",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338751,1762489849757,-1000.0,0.00038173,7,"2025-11-07T04:30:49.757",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338752,1762489849773,-875.43111292,0.00038177,2,"2025-11-07T04:30:49.773",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338753,1762489849783,-1000.0,0.00038184,7,"2025-11-07T04:30:49.783",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338754,1762489849794,-1000.0,0.00038189,7,"2025-11-07T04:30:49.794",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338755,1762489849804,-1000.0,0.00038193,7,"2025-11-07T04:30:49.804",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338756,1762489849814,-300.0,0.00038193,2,"2025-11-07T04:30:49.814",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338757,1762489849824,-1000.0,0.00038195,7,"2025-11-07T04:30:49.824",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338758,1762489849837,-150.0,0.00038195,7,"2025-11-07T04:30:49.837",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338759,1762489849849,-300.0,0.00038195,2,"2025-11-07T04:30:49.849",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338760,1762489849863,-1017.2501,0.00038199,2,"2025-11-07T04:30:49.863",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338761,1762489849876,-1000.0,0.00038202,7,"2025-11-07T04:30:49.876",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338762,1762489849887,-596.0,0.0003822,10,"2025-11-07T04:30:49.887",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338763,1762489849897,-300.0,0.00038227,2,"2025-11-07T04:30:49.897",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338764,1762489849907,-300.0,0.00038227,2,"2025-11-07T04:30:49.907",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338765,1762489849918,-1000.0,0.0003823,7,"2025-11-07T04:30:49.918",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338766,1762489849930,-1000.0,0.00038233,7,"2025-11-07T04:30:49.930",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338767,1762489849942,-300.0,0.00038236,2,"2025-11-07T04:30:49.942",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338768,1762489849954,-1000.0,0.00038239,7,"2025-11-07T04:30:49.954",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338769,1762489849965,-150.0,0.00038247,7,"2025-11-07T04:30:49.965",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338770,1762489849977,-300.0,0.00038254,2,"2025-11-07T04:30:49.977",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338771,1762489849988,-1000.0,0.00038259,7,"2025-11-07T04:30:49.988",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338772,1762489849999,-300.0,0.00038259,2,"2025-11-07T04:30:49.999",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338773,1762489850011,-1000.0,0.0003826,7,"2025-11-07T04:30:50.011",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338774,1762489850022,-1000.0,0.00038261,7,"2025-11-07T04:30:50.022",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338775,1762489850034,-1000.0,0.00038263,7,"2025-11-07T04:30:50.034",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338776,1762489850046,-1000.0,0.00038263,7,"2025-11-07T04:30:50.046",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338777,1762489850058,-300.0,0.0003827,2,"2025-11-07T04:30:50.058",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338778,1762489850069,-300.0,0.0003828,2,"2025-11-07T04:30:50.069",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338779,1762489850080,-150.0,0.00038298,7,"2025-11-07T04:30:50.080",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338780,1762489850092,-501.63005121,0.000383,30,"2025-11-07T04:30:50.092",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338781,1762489850103,-150.0,0.00038306,7,"2025-11-07T04:30:50.103",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338782,1762489850115,-1000.0,0.0003832,7,"2025-11-07T04:30:50.115",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338783,1762489850127,-1000.0,0.00038326,7,"2025-11-07T04:30:50.127",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338784,1762489850138,-300.0,0.00038328,7,"2025-11-07T04:30:50.138",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338785,1762489850149,-1000.0,0.00038329,7,"2025-11-07T04:30:50.149",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338786,1762489850161,-150.0,0.00038334,7,"2025-11-07T04:30:50.161",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338787,1762489850172,-300.0,0.00038344,2,"2025-11-07T04:30:50.172",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338788,1762489850184,-500.0,0.00038356,2,"2025-11-07T04:30:50.184",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338789,1762489850196,-446.23918758,0.00038356,7,"2025-11-07T04:30:50.196",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338790,1762489850207,-272.862992,0.00038356,120,"2025-11-07T04:30:50.207",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338791,1762489850219,-150.0,0.00038357,10,"2025-11-07T04:30:50.219",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338792,1762489850231,-596.0,0.00038357,10,"2025-11-07T04:30:50.231",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338793,1762489850242,-6122.71644,0.0003836,2,"2025-11-07T04:30:50.242",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338794,1762489850253,-300.0,0.00038367,2,"2025-11-07T04:30:50.253",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338795,1762489850265,-2000.0,0.0003837,2,"2025-11-07T04:30:50.265",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338796,1762489850276,-300.0,0.00038372,2,"2025-11-07T04:30:50.276",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338797,1762489850287,-1999.99,0.00038376,2,"2025-11-07T04:30:50.287",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338798,1762489850297,-150.0,0.00038378,7,"2025-11-07T04:30:50.297",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338799,1762489850308,-2031.6892894,0.0003838,2,"2025-11-07T04:30:50.308",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338800,1762489850320,-95620.77060682,0.0003838,2,"2025-11-07T04:30:50.320",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338801,1762489850331,-300.0,0.00038384,2,"2025-11-07T04:30:50.331",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338802,1762489850342,-300.0,0.00038385,2,"2025-11-07T04:30:50.342",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338803,1762489850353,-1000.0,0.00038386,7,"2025-11-07T04:30:50.353",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338804,1762489850364,-2000.0,0.00038388,2,"2025-11-07T04:30:50.364",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338805,1762489850375,-1000.0,0.00038394,7,"2025-11-07T04:30:50.375",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338806,1762489850387,-2000.0,0.00038395,2,"2025-11-07T04:30:50.387",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338807,1762489850398,-150.0,0.00038396,7,"2025-11-07T04:30:50.398",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338808,1762489850408,-1000.0,0.00038398,7,"2025-11-07T04:30:50.408",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338809,1762489850420,-10000.0,0.000384,30,"2025-11-07T04:30:50.420",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338810,1762489850431,-1000.0,0.00038401,7,"2025-11-07T04:30:50.431",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338811,1762489850443,-1000.0,0.00038402,7,"2025-11-07T04:30:50.443",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338812,1762489850454,-2000.0,0.00038404,2,"2025-11-07T04:30:50.454",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338813,1762489850465,-150.0,0.00038406,7,"2025-11-07T04:30:50.465",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338814,1762489850476,-1000.0,0.00038412,7,"2025-11-07T04:30:50.476",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338815,1762489850487,-1000.0,0.00038422,7,"2025-11-07T04:30:50.487",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338816,1762489850498,-200.0,0.00038423,20,"2025-11-07T04:30:50.498",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338817,1762489850509,-1000.0,0.00038426,7,"2025-11-07T04:30:50.509",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338818,1762489850519,-2000.0,0.00038428,2,"2025-11-07T04:30:50.519",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338819,1762489850530,-2000.0,0.00038429,2,"2025-11-07T04:30:50.530",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338820,1762489850540,-1000.0,0.0003843,7,"2025-11-07T04:30:50.540",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338821,1762489850551,-200.0,0.00038432,20,"2025-11-07T04:30:50.551",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338822,1762489850562,-1877.68,0.00038438,2,"2025-11-07T04:30:50.562",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338823,1762489850572,-1000.0,0.00038438,7,"2025-11-07T04:30:50.572",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338824,1762489850584,-176.12509564,0.00038442,2,"2025-11-07T04:30:50.584",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338825,1762489850594,-150.0,0.00038443,7,"2025-11-07T04:30:50.594",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338826,1762489850605,-218.83553857,0.00038445,2,"2025-11-07T04:30:50.605",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338827,1762489850616,-2000.0,0.00038456,2,"2025-11-07T04:30:50.616",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338828,1762489850627,-1000.0,0.00038456,7,"2025-11-07T04:30:50.627",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338829,1762489850638,-722.9,0.00038459,30,"2025-11-07T04:30:50.638",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338830,1762489850649,-722.9,0.00038459,30,"2025-11-07T04:30:50.649",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338831,1762489850660,-722.9,0.00038459,30,"2025-11-07T04:30:50.660",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338832,1762489850670,-722.9,0.00038459,30,"2025-11-07T04:30:50.670",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338833,1762489850681,-300.0,0.00038464,2,"2025-11-07T04:30:50.681",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338834,1762489850693,-1000.0,0.0003847,14,"2025-11-07T04:30:50.693",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338835,1762489850704,-1000.0,0.00038476,7,"2025-11-07T04:30:50.704",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338836,1762489850716,-1000.0,0.00038477,7,"2025-11-07T04:30:50.716",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338837,1762489850726,-150.0,0.00038493,7,"2025-11-07T04:30:50.726",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338838,1762489850737,-596.0,0.00038494,10,"2025-11-07T04:30:50.737",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338839,1762489850747,-3848.18,0.000385,120,"2025-11-07T04:30:50.747",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338840,1762489850758,-769.545172,0.000385,27,"2025-11-07T04:30:50.758",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338841,1762489850769,-400.0,0.000385,14,"2025-11-07T04:30:50.769",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338842,1762489850781,-1500.0,0.000385,27,"2025-11-07T04:30:50.781",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338843,1762489850791,-1000.0,0.00038504,7,"2025-11-07T04:30:50.791",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338844,1762489850802,-1000.0,0.00038508,7,"2025-11-07T04:30:50.802",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338845,1762489850813,-1000.0,0.0003851,7,"2025-11-07T04:30:50.813",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338846,1762489850825,-1000.0,0.0003851,7,"2025-11-07T04:30:50.825",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338847,1762489850836,-176.12509563,0.00038511,2,"2025-11-07T04:30:50.836",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338848,1762489850847,-300.0,0.00038512,2,"2025-11-07T04:30:50.847",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338849,1762489850857,-151.0,0.00038539,14,"2025-11-07T04:30:50.857",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338850,1762489850869,-150.0,0.00038541,20,"2025-11-07T04:30:50.869",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338851,1762489850880,-999.0,0.00038541,120,"2025-11-07T04:30:50.880",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338852,1762489850890,-500.0,0.00038541,120,"2025-11-07T04:30:50.890",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338853,1762489850902,-500.0,0.00038541,120,"2025-11-07T04:30:50.902",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338854,1762489850915,-500.0,0.00038541,120,"2025-11-07T04:30:50.915",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338855,1762489850927,-437.07502368,0.00038541,120,"2025-11-07T04:30:50.927",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338856,1762489850937,-26715.9975282,0.00038542,2,"2025-11-07T04:30:50.937",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338857,1762489850948,-1043253.7034681,0.00038542,2,"2025-11-07T04:30:50.948",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338858,1762489850958,-171029.6132672,0.00038542,2,"2025-11-07T04:30:50.958",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338859,1762489850968,-2277.02867,0.00038542,2,"2025-11-07T04:30:50.968",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338860,1762489850979,-151.0,0.00038542,120,"2025-11-07T04:30:50.979",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338861,1762489850989,-151.0,0.00038542,120,"2025-11-07T04:30:50.989",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338862,1762489850999,-326.028173,0.00038542,120,"2025-11-07T04:30:50.999",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338863,1762489851010,-180.714932,0.00038542,120,"2025-11-07T04:30:51.010",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338864,1762489851020,-326.028173,0.00038542,120,"2025-11-07T04:30:51.020",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338865,1762489851030,-326.028173,0.00038542,120,"2025-11-07T04:30:51.030",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338866,1762489851041,-326.028173,0.00038542,120,"2025-11-07T04:30:51.041",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338867,1762489851051,-151.0,0.00038542,120,"2025-11-07T04:30:51.051",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338868,1762489851061,-151.0,0.00038542,120,"2025-11-07T04:30:51.061",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338869,1762489851072,-170.037551,0.00038542,100,"2025-11-07T04:30:51.072",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338870,1762489851082,-156.697005,0.00038542,120,"2025-11-07T04:30:51.082",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338871,1762489851092,-151.0,0.00038542,120,"2025-11-07T04:30:51.092",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338872,1762489851103,-151.0,0.00038542,120,"2025-11-07T04:30:51.103",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338873,1762489851114,-151.0,0.00038542,120,"2025-11-07T04:30:51.114",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338874,1762489851125,-188.461222,0.00038542,120,"2025-11-07T04:30:51.125",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338875,1762489851136,-151.0,0.00038542,120,"2025-11-07T04:30:51.136",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338876,1762489851146,-151.0,0.00038542,120,"2025-11-07T04:30:51.146",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338877,1762489851157,-215.927753,0.00038542,30,"2025-11-07T04:30:51.157",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338878,1762489851167,-215.927753,0.00038542,30,"2025-11-07T04:30:51.167",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338879,1762489851391,-215.927753,0.00038542,30,"2025-11-07T04:30:51.391",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338880,1762489851400,-151.0,0.00038542,120,"2025-11-07T04:30:51.400",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338881,1762489851410,-215.927753,0.00038542,30,"2025-11-07T04:30:51.410",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338882,1762489851420,-151.0,0.00038542,120,"2025-11-07T04:30:51.420",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338883,1762489851431,-151.0,0.00038542,120,"2025-11-07T04:30:51.431",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338884,1762489851441,-325.61957,0.00038542,120,"2025-11-07T04:30:51.441",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338885,1762489851450,-325.61957,0.00038542,120,"2025-11-07T04:30:51.450",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338886,1762489851459,-325.61957,0.00038542,120,"2025-11-07T04:30:51.459",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338887,1762489851469,-653.201617,0.00038542,120,"2025-11-07T04:30:51.469",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338888,1762489851479,-325.61957,0.00038542,120,"2025-11-07T04:30:51.479",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338889,1762489851488,-653.201617,0.00038542,120,"2025-11-07T04:30:51.488",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338890,1762489851498,-653.201617,0.00038542,120,"2025-11-07T04:30:51.498",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338891,1762489851507,-653.201617,0.00038542,120,"2025-11-07T04:30:51.507",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338892,1762489851517,-151.0,0.00038542,120,"2025-11-07T04:30:51.517",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338893,1762489851527,-151.0,0.00038542,120,"2025-11-07T04:30:51.527",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338894,1762489851536,-151.0,0.00038542,120,"2025-11-07T04:30:51.536",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338895,1762489851546,-300.0,0.00038545,7,"2025-11-07T04:30:51.546",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338896,1762489851555,-1000.0,0.00038549,7,"2025-11-07T04:30:51.555",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338897,1762489851564,-204.67396114,0.00038553,120,"2025-11-07T04:30:51.564",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338898,1762489851573,-204.67396113,0.00038553,120,"2025-11-07T04:30:51.573",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338899,1762489851583,-239.25707531,0.00038554,4,"2025-11-07T04:30:51.583",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338900,1762489851594,-1000.0,0.00038556,7,"2025-11-07T04:30:51.594",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338901,1762489851603,-1000.0,0.00038556,7,"2025-11-07T04:30:51.603",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338902,1762489851613,-1000.0,0.00038556,7,"2025-11-07T04:30:51.613",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338903,1762489851622,-150.0,0.00038559,7,"2025-11-07T04:30:51.622",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338904,1762489851631,-1000.0,0.00038561,7,"2025-11-07T04:30:51.631",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338905,1762489851641,-1000.0,0.00038569,7,"2025-11-07T04:30:51.641",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338906,1762489851650,-176.12509563,0.00038579,2,"2025-11-07T04:30:51.650",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338907,1762489851659,-1000.0,0.0003858,7,"2025-11-07T04:30:51.659",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338908,1762489851668,-1000.0,0.00038585,7,"2025-11-07T04:30:51.668",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338909,1762489851679,-1000.0,0.00038587,7,"2025-11-07T04:30:51.679",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338910,1762489851688,-1000.0,0.00038592,7,"2025-11-07T04:30:51.688",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338911,1762489851697,-1000.0,0.00038593,7,"2025-11-07T04:30:51.697",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338912,1762489851707,-1000.0,0.00038599,7,"2025-11-07T04:30:51.707",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338913,1762489851716,-500.0,0.000386,30,"2025-11-07T04:30:51.716",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338914,1762489851725,-400.0,0.000386,14,"2025-11-07T04:30:51.725",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338915,1762489851735,-285.15,0.000386,30,"2025-11-07T04:30:51.735",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338916,1762489851744,-2000.0,0.00038608,3,"2025-11-07T04:30:51.744",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338917,1762489851753,-1000.0,0.00038615,7,"2025-11-07T04:30:51.753",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338918,1762489851763,-1000.0,0.00038617,7,"2025-11-07T04:30:51.763",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338919,1762489851772,-875.43111294,0.00038622,2,"2025-11-07T04:30:51.772",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338920,1762489851781,-1000.0,0.00038624,7,"2025-11-07T04:30:51.781",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338921,1762489851790,-300.0,0.00038626,2,"2025-11-07T04:30:51.790",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338922,1762489851799,-300.0,0.00038628,2,"2025-11-07T04:30:51.799",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338923,1762489851808,-199.0,0.0003863,11,"2025-11-07T04:30:51.808",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338924,1762489851817,-596.0,0.00038631,10,"2025-11-07T04:30:51.817",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338925,1762489851827,-1000.0,0.00038644,7,"2025-11-07T04:30:51.827",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338926,1762489851836,-176.12509563,0.00038648,2,"2025-11-07T04:30:51.836",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338927,1762489851846,-151.2326149,0.00038648,15,"2025-11-07T04:30:51.846",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338928,1762489851855,-150.0,0.00038651,7,"2025-11-07T04:30:51.855",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338929,1762489851866,-1000.0,0.00038659,7,"2025-11-07T04:30:51.866",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338930,1762489851876,-1000.0,0.00038668,7,"2025-11-07T04:30:51.876",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338931,1762489851886,-1000.0,0.00038682,7,"2025-11-07T04:30:51.886",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338932,1762489851895,-150.0,0.00038683,7,"2025-11-07T04:30:51.895",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338933,1762489851904,-190.42103087,0.00038689,7,"2025-11-07T04:30:51.904",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338934,1762489851914,-150.0,0.00038692,7,"2025-11-07T04:30:51.914",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338935,1762489851922,-300.0,0.00038693,2,"2025-11-07T04:30:51.922",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338936,1762489851932,-150.0,0.00038695,7,"2025-11-07T04:30:51.932",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338937,1762489851942,-447.11452841,0.00038698,120,"2025-11-07T04:30:51.942",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338938,1762489851951,-201.75668363,0.000387,120,"2025-11-07T04:30:51.951",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338939,1762489851960,-50814.88079094,0.000387,30,"2025-11-07T04:30:51.960",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338940,1762489851969,-169.97695213,0.000387,120,"2025-11-07T04:30:51.969",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338941,1762489851978,-184.81221801,0.000387,120,"2025-11-07T04:30:51.978",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338942,1762489851987,-1475.33737588,0.000387,120,"2025-11-07T04:30:51.987",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338943,1762489851996,-226.12793329,0.000387,120,"2025-11-07T04:30:51.996",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338944,1762489852005,-150.0,0.000387,10,"2025-11-07T04:30:52.005",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338945,1762489852015,-191.23427542,0.000387,120,"2025-11-07T04:30:52.015",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338946,1762489852024,-395.0,0.000387,2,"2025-11-07T04:30:52.024",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338947,1762489852041,-300.0,0.000387,17,"2025-11-07T04:30:52.041",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338948,1762489852051,-400.0,0.000387,14,"2025-11-07T04:30:52.051",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338949,1762489852060,-184.12,0.000387,38,"2025-11-07T04:30:52.060",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338950,1762489852069,-1892.78806765,0.000387,120,"2025-11-07T04:30:52.069",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338951,1762489852079,-302.0,0.000387,2,"2025-11-07T04:30:52.079",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338952,1762489852088,-1005.0,0.000387,7,"2025-11-07T04:30:52.088",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338953,1762489852097,-200.0,0.000387,17,"2025-11-07T04:30:52.097",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338954,1762489852107,-445.0,0.000387,2,"2025-11-07T04:30:52.107",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338955,1762489852116,-300.0,0.000387,14,"2025-11-07T04:30:52.116",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338956,1762489852125,-1000.0,0.00038703,7,"2025-11-07T04:30:52.125",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338957,1762489852134,-150.0,0.00038708,7,"2025-11-07T04:30:52.134",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338958,1762489852144,-2000.0,0.00038716,120,"2025-11-07T04:30:52.144",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338959,1762489852153,-1000.0,0.00038727,7,"2025-11-07T04:30:52.153",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338960,1762489852163,-1002.33053948,0.00038732,2,"2025-11-07T04:30:52.163",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338961,1762489852172,-6805.44644517,0.00038732,8,"2025-11-07T04:30:52.172",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338962,1762489852182,-722.9,0.00038733,30,"2025-11-07T04:30:52.182",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338963,1762489852191,-722.9,0.00038733,30,"2025-11-07T04:30:52.191",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338964,1762489852201,-300.0,0.0003874,2,"2025-11-07T04:30:52.201",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338965,1762489852211,-300.0,0.0003874,2,"2025-11-07T04:30:52.211",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338966,1762489852220,-150.0,0.0003874,2,"2025-11-07T04:30:52.220",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338967,1762489852229,-213.32,0.0003874,2,"2025-11-07T04:30:52.229",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338968,1762489852238,-318.88,0.0003874,2,"2025-11-07T04:30:52.238",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338969,1762489852247,-150.66,0.0003874,2,"2025-11-07T04:30:52.247",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338970,1762489852256,-302.33,0.0003874,2,"2025-11-07T04:30:52.256",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338971,1762489852266,-150.0,0.0003874,2,"2025-11-07T04:30:52.266",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338972,1762489852275,-1397.12,0.0003874,2,"2025-11-07T04:30:52.275",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338973,1762489852285,-698.68,0.0003874,2,"2025-11-07T04:30:52.285",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338974,1762489852296,-335.5,0.0003874,2,"2025-11-07T04:30:52.296",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338975,1762489852305,-953.97,0.0003874,2,"2025-11-07T04:30:52.305",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338976,1762489852315,-698.68,0.0003874,2,"2025-11-07T04:30:52.315",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338977,1762489852324,-17044.0,0.0003874,120,"2025-11-07T04:30:52.324",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338978,1762489852334,-27024.0461585,0.0003874,7,"2025-11-07T04:30:52.334",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338979,1762489852343,-150.0,0.00038741,7,"2025-11-07T04:30:52.343",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338980,1762489852352,-1000.0,0.00038742,2,"2025-11-07T04:30:52.352",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338981,1762489852361,-155.0,0.00038742,120,"2025-11-07T04:30:52.361",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338982,1762489852371,-152.0,0.00038742,120,"2025-11-07T04:30:52.371",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338983,1762489852380,-155.07611425,0.00038742,120,"2025-11-07T04:30:52.380",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338984,1762489852389,-155.37333694,0.00038742,120,"2025-11-07T04:30:52.389",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338985,1762489852399,-1391.75150663,0.00038742,120,"2025-11-07T04:30:52.399",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338986,1762489852410,-152.0,0.00038742,120,"2025-11-07T04:30:52.410",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338987,1762489852420,-152.0,0.00038742,120,"2025-11-07T04:30:52.420",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338988,1762489852430,-240.31495822,0.00038742,120,"2025-11-07T04:30:52.430",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338989,1762489852439,-151.0,0.00038742,120,"2025-11-07T04:30:52.439",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338990,1762489852449,-151.0,0.00038742,120,"2025-11-07T04:30:52.449",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338991,1762489852458,-151.0,0.00038742,120,"2025-11-07T04:30:52.458",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338992,1762489852467,-151.0,0.00038742,120,"2025-11-07T04:30:52.467",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338993,1762489852476,-826.0,0.00038742,120,"2025-11-07T04:30:52.476",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338994,1762489852485,-151.0,0.00038742,120,"2025-11-07T04:30:52.485",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338995,1762489852494,-425.04503646,0.00038742,120,"2025-11-07T04:30:52.494",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338996,1762489852503,-151.0,0.00038742,120,"2025-11-07T04:30:52.503",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338997,1762489852512,-151.0,0.00038742,120,"2025-11-07T04:30:52.512",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338998,1762489852521,-151.0,0.00038742,120,"2025-11-07T04:30:52.521",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393338999,1762489852531,-151.0,0.00038742,120,"2025-11-07T04:30:52.531",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339000,1762489852540,-151.0,0.00038742,120,"2025-11-07T04:30:52.540",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339001,1762489852549,-151.0,0.00038742,120,"2025-11-07T04:30:52.549",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339002,1762489852558,-151.0,0.00038742,120,"2025-11-07T04:30:52.558",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339003,1762489852567,-151.0,0.00038742,120,"2025-11-07T04:30:52.567",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339004,1762489852576,-151.0,0.00038742,120,"2025-11-07T04:30:52.576",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339005,1762489852585,-151.0,0.00038742,120,"2025-11-07T04:30:52.585",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339006,1762489852594,-151.0,0.00038742,120,"2025-11-07T04:30:52.594",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339007,1762489852603,-151.0,0.00038742,120,"2025-11-07T04:30:52.603",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339008,1762489852612,-151.0,0.00038742,120,"2025-11-07T04:30:52.612",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339009,1762489852621,-151.0,0.00038742,120,"2025-11-07T04:30:52.621",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339010,1762489852630,-151.0,0.00038742,120,"2025-11-07T04:30:52.630",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339011,1762489852639,-151.0,0.00038742,120,"2025-11-07T04:30:52.639",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339012,1762489852648,-151.0,0.00038742,120,"2025-11-07T04:30:52.648",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339013,1762489852658,-151.0,0.00038742,120,"2025-11-07T04:30:52.658",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339014,1762489852667,-151.0,0.00038742,120,"2025-11-07T04:30:52.667",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339015,1762489852676,-151.0,0.00038742,120,"2025-11-07T04:30:52.676",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339016,1762489852687,-151.0,0.00038742,120,"2025-11-07T04:30:52.687",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339017,1762489852697,-151.0,0.00038742,120,"2025-11-07T04:30:52.697",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339018,1762489852707,-151.0,0.00038742,120,"2025-11-07T04:30:52.707",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339019,1762489852715,-151.0,0.00038742,120,"2025-11-07T04:30:52.715",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339020,1762489852725,-151.0,0.00038742,120,"2025-11-07T04:30:52.725",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339021,1762489852734,-151.0,0.00038742,120,"2025-11-07T04:30:52.734",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339022,1762489852743,-151.0,0.00038742,120,"2025-11-07T04:30:52.743",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339023,1762489852752,-151.0,0.00038742,120,"2025-11-07T04:30:52.752",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339024,1762489852762,-151.0,0.00038742,120,"2025-11-07T04:30:52.762",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339025,1762489852771,-151.0,0.00038742,120,"2025-11-07T04:30:52.771",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339026,1762489852779,-151.0,0.00038742,120,"2025-11-07T04:30:52.779",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339027,1762489852788,-151.0,0.00038742,120,"2025-11-07T04:30:52.788",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339028,1762489852797,-151.0,0.00038742,120,"2025-11-07T04:30:52.797",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339029,1762489852806,-151.0,0.00038742,120,"2025-11-07T04:30:52.806",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339030,1762489852815,-151.0,0.00038742,120,"2025-11-07T04:30:52.815",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339031,1762489852825,-151.0,0.00038742,120,"2025-11-07T04:30:52.825",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339032,1762489852835,-151.0,0.00038742,120,"2025-11-07T04:30:52.835",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339033,1762489852843,-151.0,0.00038742,120,"2025-11-07T04:30:52.843",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339034,1762489852852,-151.0,0.00038742,120,"2025-11-07T04:30:52.852",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339035,1762489852862,-190.52655264,0.00038742,120,"2025-11-07T04:30:52.862",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339036,1762489852873,-125864.91111919,0.00038743,2,"2025-11-07T04:30:52.873",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339037,1762489853035,-659.00955763,0.00038743,2,"2025-11-07T04:30:53.035",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339038,1762489853045,-582.44605535,0.00038743,60,"2025-11-07T04:30:53.045",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339039,1762489853054,-156.78451654,0.00038743,60,"2025-11-07T04:30:53.054",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339040,1762489853064,-336.81066163,0.00038743,60,"2025-11-07T04:30:53.064",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339041,1762489853072,-151.0,0.00038743,2,"2025-11-07T04:30:53.072",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339042,1762489853082,-151.0,0.00038743,2,"2025-11-07T04:30:53.082",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339043,1762489853091,-200.0,0.00038743,2,"2025-11-07T04:30:53.091",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339044,1762489853101,-200.0,0.00038743,2,"2025-11-07T04:30:53.101",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339045,1762489853110,-200.0,0.00038743,2,"2025-11-07T04:30:53.110",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339046,1762489853120,-5114.97724599,0.00038743,7,"2025-11-07T04:30:53.120",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339047,1762489853129,-927.90971738,0.00038743,2,"2025-11-07T04:30:53.129",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339048,1762489853140,-72.09028262,0.00038743,2,"2025-11-07T04:30:53.140",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339049,1762489853150,-220.82418889,0.00038744,30,"2025-11-07T04:30:53.150",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339050,1762489853161,-216.66267996,0.00038744,7,"2025-11-07T04:30:53.161",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339051,1762489853193,-219.40062563,0.00032876,2,"2025-11-07T04:30:53.193",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339052,1762489853202,-104.93038132,0.00038744,7,"2025-11-07T04:30:53.202",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339053,1762489853214,-678.40693872,0.00038744,7,"2025-11-07T04:30:53.214",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339054,1762489853223,-976.03666032,0.00038744,2,"2025-11-07T04:30:53.223",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339055,1762489853232,-1000.0,0.00038744,14,"2025-11-07T04:30:53.232",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339056,1762489853242,-288.59436364,0.00038745,14,"2025-11-07T04:30:53.242",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339057,1762489853252,-300.0,0.00038747,10,"2025-11-07T04:30:53.252",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339058,1762489853262,-300.0,0.00038747,10,"2025-11-07T04:30:53.262",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339059,1762489853271,-300.0,0.00038747,10,"2025-11-07T04:30:53.271",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339060,1762489853282,-300.0,0.00038747,10,"2025-11-07T04:30:53.282",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339061,1762489853291,-300.0,0.00038747,10,"2025-11-07T04:30:53.291",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339062,1762489853300,-300.0,0.00038747,10,"2025-11-07T04:30:53.300",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339063,1762489853309,-184.0,0.00038748,30,"2025-11-07T04:30:53.309",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339064,1762489853318,-499.24362057,0.00038748,30,"2025-11-07T04:30:53.318",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339065,1762489853328,-162.74672603,0.00038748,2,"2025-11-07T04:30:53.328",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339066,1762489853338,-4406.12624566,0.00038748,7,"2025-11-07T04:30:53.338",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339067,1762489853353,-471.87366345,0.00038083,10,"2025-11-07T04:30:53.353",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339068,1762489853468,-1316.0,0.00022527,2,"2025-11-07T04:30:53.468",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339069,1762489853478,-151.0,0.00025,7,"2025-11-07T04:30:53.478",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339070,1762489853487,-1316.0,0.00025527,2,"2025-11-07T04:30:53.487",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339071,1762489853497,-1240.19,0.000277,7,"2025-11-07T04:30:53.497",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339072,1762489853506,-1316.0,0.00028527,2,"2025-11-07T04:30:53.506",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339073,1762489853515,-2075.76,0.000293,2,"2025-11-07T04:30:53.515",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339074,1762489853524,-1240.19,0.000293,7,"2025-11-07T04:30:53.524",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339075,1762489853533,-151.0,0.000299,31,"2025-11-07T04:30:53.533",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339076,1762489853542,-1316.0,0.00031527,2,"2025-11-07T04:30:53.542",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339077,1762489853551,-2075.76,0.00032,2,"2025-11-07T04:30:53.551",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339078,1762489853560,-89.96833105,0.00032,7,"2025-11-07T04:30:53.560",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339079,1762489853891,-1.7e-07,0.00025,7,"2025-11-07T04:30:53.891",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339080,1762489853907,-250.46240383,0.00025,7,"2025-11-07T04:30:53.907",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339081,1762489853917,-667.26820804,0.00032,7,"2025-11-07T04:30:53.917",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339082,1762489853929,-482.95346091,0.00032,7,"2025-11-07T04:30:53.929",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339083,1762489853939,-4746.17317683,0.0003285,2,"2025-11-07T04:30:53.939",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339084,1762489853955,-1053.82682317,0.0003285,2,"2025-11-07T04:30:53.955",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339085,1762489853964,-2075.76,0.000334,2,"2025-11-07T04:30:53.964",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339086,1762489853974,-19.98155425,0.000334,14,"2025-11-07T04:30:53.974",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339087,1762489853986,-1220.20844575,0.000334,14,"2025-11-07T04:30:53.986",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339088,1762489853996,-2075.76,0.000344,2,"2025-11-07T04:30:53.996",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339089,1762489854006,-1316.0,0.00034527,2,"2025-11-07T04:30:54.006",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339090,1762489854015,-1439.81690015,0.00035471,2,"2025-11-07T04:30:54.015",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339091,1762489854025,-2075.76,0.000355,2,"2025-11-07T04:30:54.025",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339092,1762489854035,-2075.76,0.000365,2,"2025-11-07T04:30:54.035",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339093,1762489854045,-28.12633655,0.00038083,10,"2025-11-07T04:30:54.045",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339094,1762489854054,-500.0,0.0003822,10,"2025-11-07T04:30:54.054",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339095,1762489854064,-500.0,0.00038357,10,"2025-11-07T04:30:54.064",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339096,1762489854074,-500.0,0.00038494,10,"2025-11-07T04:30:54.074",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339097,1762489854083,-151.0,0.00038542,120,"2025-11-07T04:30:54.083",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339098,1762489854093,-500.0,0.00038631,10,"2025-11-07T04:30:54.093",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339099,1762489854102,-95050.62427929,0.00038748,7,"2025-11-07T04:30:54.102",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339100,1762489854117,-9119.99999904,0.00038748,7,"2025-11-07T04:30:54.117",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339101,1762489854128,-1083.4,0.00038748,7,"2025-11-07T04:30:54.128",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339102,1762489854202,-442.3191871,0.00032876,2,"2025-11-07T04:30:54.202",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339103,1762489854213,-57.6808129,0.00032876,2,"2025-11-07T04:30:54.213",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339104,1762489854223,-276.0034869,0.00032876,2,"2025-11-07T04:30:54.223",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339105,1762489854234,-223.9965131,0.00032876,2,"2025-11-07T04:30:54.234",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339106,1762489854243,-39.58795231,0.000344,14,"2025-11-07T04:30:54.243",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339107,1762489854255,-402.80055483,0.000344,14,"2025-11-07T04:30:54.255",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339108,1762489854267,-797.80149286,0.000344,14,"2025-11-07T04:30:54.267",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339109,1762489854276,-133.29047337,0.00035471,2,"2025-11-07T04:30:54.276",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339110,1762489854287,-16.70952663,0.00035471,2,"2025-11-07T04:30:54.287",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339111,1762489854296,-1240.19,0.000355,14,"2025-11-07T04:30:54.296",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339112,1762489854305,-1240.19,0.000365,14,"2025-11-07T04:30:54.305",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339113,1762489854315,-1316.0,0.00037527,2,"2025-11-07T04:30:54.315",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339114,1762489854324,-180.32325069,0.00038648,2,"2025-11-07T04:30:54.324",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339115,1762489854334,-111974.09568711,0.00038748,7,"2025-11-07T04:30:54.334",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339116,1762489854349,-6855.90067227,0.00038748,7,"2025-11-07T04:30:54.349",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339117,1762489854360,-1212.21657127,0.00038748,7,"2025-11-07T04:30:54.360",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339118,1762489854375,-500.0,0.00032876,2,"2025-11-07T04:30:54.375",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339119,1762489854528,-17456.06997878,0.00038748,7,"2025-11-07T04:30:54.528",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339120,1762489854598,-420000.0,0.0001689,2,"2025-11-07T04:30:54.598",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339121,1762489854607,-500.0,0.00032876,2,"2025-11-07T04:30:54.607",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339122,1762489854616,-500.0,0.00032876,2,"2025-11-07T04:30:54.616",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339123,1762489854625,-500.0,0.00032876,2,"2025-11-07T04:30:54.625",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339124,1762489854634,-500.0,0.00032876,2,"2025-11-07T04:30:54.634",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339125,1762489854643,-500.0,0.00032876,2,"2025-11-07T04:30:54.643",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339126,1762489854651,-429.04485492,0.00032876,2,"2025-11-07T04:30:54.651",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339127,1762489854661,-698.68,0.00037818,2,"2025-11-07T04:30:54.661",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339128,1762489854669,-146745.67265422,0.00038748,7,"2025-11-07T04:30:54.669",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339129,1762489854680,-25238.4973925,0.00038748,7,"2025-11-07T04:30:54.680",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339130,1762489854802,500.0,0.00014999,2,"2025-11-07T04:30:54.802",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339131,1762489854841,500.0,0.00014999,2,"2025-11-07T04:30:54.841",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339132,1762489854886,500.0,0.00014999,2,"2025-11-07T04:30:54.886",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339133,1762489854928,168.9322321,0.00014999,2,"2025-11-07T04:30:54.928",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339134,1762489855013,500.0,0.00014999,2,"2025-11-07T04:30:55.013",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339135,1762489855054,500.0,0.00014999,2,"2025-11-07T04:30:55.054",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339136,1762489855094,500.0,0.00014999,2,"2025-11-07T04:30:55.094",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339137,1762489855133,500.0,0.00014999,2,"2025-11-07T04:30:55.133",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339138,1762489855175,500.0,0.00014999,2,"2025-11-07T04:30:55.175",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339139,1762489858062,218.13920032,0.00014999,2,"2025-11-07T04:30:58.062",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339140,1762489871050,420.55535644,0.00014999,2,"2025-11-07T04:31:11.050",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339141,1762489873078,500.0,0.00014999,2,"2025-11-07T04:31:13.078",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339142,1762489873452,500.0,0.00014999,2,"2025-11-07T04:31:13.452",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339143,1762489873556,500.0,0.00014999,2,"2025-11-07T04:31:13.556",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339144,1762489873788,528.96723604,0.00014999,2,"2025-11-07T04:31:13.788",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339145,1762489884079,500.0,0.00014999,2,"2025-11-07T04:31:24.079",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339146,1762489958078,500.0,0.00014999,2,"2025-11-07T04:32:38.078",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339147,1762489958311,500.0,0.00014999,2,"2025-11-07T04:32:38.311",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339148,1762489958541,500.0,0.00014999,2,"2025-11-07T04:32:38.541",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339149,1762489958781,500.0,0.00014999,2,"2025-11-07T04:32:38.781",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339150,1762489958809,-195.0,0.00015068,2,"2025-11-07T04:32:38.809",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339151,1762489959038,91.69152978,0.00014999,2,"2025-11-07T04:32:39.038",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339152,1762489959062,408.30847022,0.00014999,2,"2025-11-07T04:32:39.062",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339153,1762489959273,500.0,0.00014999,2,"2025-11-07T04:32:39.273",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339154,1762489959613,500.0,0.00014999,2,"2025-11-07T04:32:39.613",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339155,1762489959751,500.0,0.00014999,2,"2025-11-07T04:32:39.751",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339156,1762489959987,500.0,0.00014999,2,"2025-11-07T04:32:39.987",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339157,1762489960217,500.0,0.00014999,2,"2025-11-07T04:32:40.217",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339158,1762489960450,500.0,0.00014999,2,"2025-11-07T04:32:40.450",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339247,1762490241367,538.05087758,0.00014999,2,"2025-11-07T04:37:21.367",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339248,1762490276255,500.0,0.00014999,2,"2025-11-07T04:37:56.255",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339249,1762490276718,500.0,0.00014999,2,"2025-11-07T04:37:56.718",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339250,1762490276756,311.42728449,0.00014999,2,"2025-11-07T04:37:56.756",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339251,1762490287099,2618.46,8.858e-05,2,"2025-11-07T04:38:07.099",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339252,1762490287307,2123.76336771,9.306e-05,2,"2025-11-07T04:38:07.307",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339253,1762490287330,494.69663229,9.306e-05,2,"2025-11-07T04:38:07.330",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339254,1762490287515,2618.46,9.753e-05,2,"2025-11-07T04:38:07.515",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339255,1762490287704,2618.46,0.00010201,2,"2025-11-07T04:38:07.704",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339256,1762490287912,2618.46,0.00010649,2,"2025-11-07T04:38:07.912",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339257,1762490288107,1649.93336771,0.00011097,2,"2025-11-07T04:38:08.107",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339258,1762490288129,968.52663229,0.00011097,2,"2025-11-07T04:38:08.129",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339259,1762490288310,2618.46,0.00011545,2,"2025-11-07T04:38:08.310",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339260,1762490288520,2618.46,0.00011993,2,"2025-11-07T04:38:08.520",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339261,1762490288748,2618.46,0.00012441,2,"2025-11-07T04:38:08.748",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339262,1762490289177,1176.10336771,0.00012889,2,"2025-11-07T04:38:09.177",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339263,1762490289200,1442.35663229,0.00012889,2,"2025-11-07T04:38:09.200",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339264,1762490289387,2618.46,0.00013337,2,"2025-11-07T04:38:09.387",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339265,1762490289582,2618.46,0.00013785,2,"2025-11-07T04:38:09.582",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339266,1762490289784,2618.46,0.00014233,2,"2025-11-07T04:38:09.784",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339267,1762490290008,702.27336771,0.00014681,2,"2025-11-07T04:38:10.008",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339268,1762490290031,1916.18663229,0.00014681,2,"2025-11-07T04:38:10.031",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339269,1762490322432,500.0,0.00014999,2,"2025-11-07T04:38:42.432",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339270,1762490322655,167.05193794,0.00014999,2,"2025-11-07T04:38:42.655",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339271,1762490323138,239.25707531,0.00014774,2,"2025-11-07T04:38:43.138",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339272,1762490350914,500.0,0.00014999,2,"2025-11-07T04:39:10.914",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339273,1762490351146,500.0,0.00014999,2,"2025-11-07T04:39:11.146",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339274,1762490351388,500.0,0.00014999,2,"2025-11-07T04:39:11.388",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339275,1762490351653,500.0,0.00014999,2,"2025-11-07T04:39:11.653",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339276,1762490351887,500.0,0.00014999,2,"2025-11-07T04:39:11.887",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339277,1762490352129,500.0,0.00014999,2,"2025-11-07T04:39:12.129",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339278,1762490352351,500.0,0.00014999,2,"2025-11-07T04:39:12.351",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339279,1762490352589,500.0,0.00014999,2,"2025-11-07T04:39:12.589",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339280,1762490352820,500.0,0.00014999,2,"2025-11-07T04:39:12.820",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339281,1762490353106,500.0,0.00014999,2,"2025-11-07T04:39:13.106",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339282,1762490353347,515.19181289,0.00014999,2,"2025-11-07T04:39:13.347",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339284,1762490374073,500.0,0.00014999,2,"2025-11-07T04:39:34.073",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339285,1762490374352,500.0,0.00014999,2,"2025-11-07T04:39:34.352",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339286,1762490374609,500.0,0.00014999,2,"2025-11-07T04:39:34.609",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339287,1762490374850,162.32254157,0.00014999,2,"2025-11-07T04:39:34.850",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339288,1762490374871,337.67745843,0.00014999,2,"2025-11-07T04:39:34.871",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339289,1762490375108,500.0,0.00014999,2,"2025-11-07T04:39:35.108",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339290,1762490375574,500.0,0.00014999,2,"2025-11-07T04:39:35.574",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339291,1762490375827,518.01684984,0.00014999,2,"2025-11-07T04:39:35.827",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339292,1762490445132,500.0,0.00014999,2,"2025-11-07T04:40:45.132",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339293,1762490445365,500.0,0.00014999,2,"2025-11-07T04:40:45.365",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339294,1762490445635,500.0,0.00014999,2,"2025-11-07T04:40:45.635",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339295,1762490445871,500.0,0.00014999,2,"2025-11-07T04:40:45.871",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339296,1762490446134,500.0,0.00014999,2,"2025-11-07T04:40:46.134",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339297,1762490446391,500.0,0.00014999,2,"2025-11-07T04:40:46.391",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339298,1762490446632,500.0,0.00014999,2,"2025-11-07T04:40:46.632",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339299,1762490446872,500.0,0.00014999,2,"2025-11-07T04:40:46.872",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339300,1762490447150,500.0,0.00014999,2,"2025-11-07T04:40:47.150",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339301,1762490447395,337.7153675,0.00014999,2,"2025-11-07T04:40:47.395",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339302,1762490485440,500.0,0.00014999,2,"2025-11-07T04:41:25.440",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339303,1762490485488,500.0,0.00014999,2,"2025-11-07T04:41:25.488",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339304,1762490485728,542.68581672,0.00014999,2,"2025-11-07T04:41:25.728",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339305,1762490846203,-206.26953728,0.00015084,2,"2025-11-07T04:47:26.203",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339306,1762490846231,-195.0,0.00015095,2,"2025-11-07T04:47:26.231",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339307,1762490846259,-250.0,0.00015106,2,"2025-11-07T04:47:26.259",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339308,1762490846287,-2618.46,0.00015128,2,"2025-11-07T04:47:26.287",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339309,1762490846315,-195.0,0.00015184,2,"2025-11-07T04:47:26.315",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339310,1762490846343,-338.67426883,0.00015198,2,"2025-11-07T04:47:26.343",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339311,1762490852008,-2618.46,0.00015576,2,"2025-11-07T04:47:32.008",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339312,1762490852039,-250.946649,0.00015941,2,"2025-11-07T04:47:32.039",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339313,1762490852070,-300.0,0.00016021,2,"2025-11-07T04:47:32.070",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339314,1762490852101,-1200.0,0.00016022,2,"2025-11-07T04:47:32.101",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339315,1762490852131,-300.0,0.00016022,2,"2025-11-07T04:47:32.131",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339316,1762490858040,-983.0,0.00016023,2,"2025-11-07T04:47:38.040",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339317,1762490858076,-2618.46,0.00016024,2,"2025-11-07T04:47:38.076",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339330,1762491032016,-182.50848605,0.00015978,2,"2025-11-07T04:50:32.016",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339331,1762491032026,-171.07018412,0.00015978,2,"2025-11-07T04:50:32.026",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339332,1762491032036,-1000.0,0.00016078,2,"2025-11-07T04:50:32.036",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339333,1762491032045,-10.48924426,0.00016078,2,"2025-11-07T04:50:32.045",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339334,1762491032056,-189.51075574,0.00016078,2,"2025-11-07T04:50:32.056",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339335,1762491032065,-353.12598646,0.00016078,2,"2025-11-07T04:50:32.065",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339336,1762491032075,-195.0,0.00016078,2,"2025-11-07T04:50:32.075",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339337,1762491032086,-82.14612381,0.00016078,2,"2025-11-07T04:50:32.086",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339338,1762491032102,-105.98311939,0.00016078,2,"2025-11-07T04:50:32.102",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339339,1762491032112,-182.50848605,0.00016337,2,"2025-11-07T04:50:32.112",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339340,1762491032122,-67.65254562,0.00016435,2,"2025-11-07T04:50:32.122",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339341,1762491032132,-356.0,0.00016435,2,"2025-11-07T04:50:32.132",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339342,1762491032155,-776.34745438,0.00016435,2,"2025-11-07T04:50:32.155",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339343,1762491032164,-300.0,0.00016435,2,"2025-11-07T04:50:32.164",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339344,1762491032174,-1200.0,0.00016435,2,"2025-11-07T04:50:32.174",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339345,1762491032182,-300.0,0.00016435,2,"2025-11-07T04:50:32.182",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339346,1762491032191,-550.0,0.00016436,2,"2025-11-07T04:50:32.191",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339347,1762491032201,-1000.0,0.00016436,2,"2025-11-07T04:50:32.201",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339348,1762491032210,-1002.33053948,0.00016436,2,"2025-11-07T04:50:32.210",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339349,1762491032219,-224.92884361,0.00016436,2,"2025-11-07T04:50:32.219",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339350,1762491032229,-500.0,0.00016436,2,"2025-11-07T04:50:32.229",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339351,1762491032238,-500.0,0.00016436,2,"2025-11-07T04:50:32.238",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339352,1762491032252,-500.0,0.00016436,2,"2025-11-07T04:50:32.252",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339353,1762491032262,-500.0,0.00016436,2,"2025-11-07T04:50:32.262",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339354,1762491032271,-220.94165909,0.00016436,2,"2025-11-07T04:50:32.271",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339355,1762491032281,-500.0,0.00016436,2,"2025-11-07T04:50:32.281",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339356,1762491032290,-500.0,0.00016436,2,"2025-11-07T04:50:32.290",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339357,1762491032299,-500.0,0.00016436,2,"2025-11-07T04:50:32.299",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339358,1762491032309,-500.0,0.00016436,2,"2025-11-07T04:50:32.309",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339359,1762491032319,-150.99,0.00016437,2,"2025-11-07T04:50:32.319",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339360,1762491032329,-9999.99,0.00016437,2,"2025-11-07T04:50:32.329",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339361,1762491032338,-499.99,0.00016437,2,"2025-11-07T04:50:32.338",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339362,1762491032347,-2355.64,0.00016437,2,"2025-11-07T04:50:32.347",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339363,1762491032357,-37792.21,0.00016437,2,"2025-11-07T04:50:32.357",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339364,1762491032366,-9999.99,0.00016437,2,"2025-11-07T04:50:32.366",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339366,1762491032375,-195.00000017,0.00016438,2,"2025-11-07T04:50:32.375",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339367,1762491032384,-7484.28,0.00016438,2,"2025-11-07T04:50:32.384",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339368,1762491032394,-9198.04,0.00016438,5,"2025-11-07T04:50:32.394",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339369,1762491032403,-9999.99,0.00016438,2,"2025-11-07T04:50:32.403",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339370,1762491032413,-9999.99,0.00016438,2,"2025-11-07T04:50:32.413",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339371,1762491032422,-299.99,0.00016438,4,"2025-11-07T04:50:32.422",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339372,1762491032431,-17435.97,0.00016438,2,"2025-11-07T04:50:32.431",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339373,1762491032441,-500.0,0.00016438,2,"2025-11-07T04:50:32.441",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339374,1762491032451,-289.67,0.00016462,2,"2025-11-07T04:50:32.451",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339376,1762491032462,-2618.46,0.00016472,2,"2025-11-07T04:50:32.462",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339378,1762491032472,-500.0,0.00016473,2,"2025-11-07T04:50:32.472",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339380,1762491032482,-500.0,0.00016473,2,"2025-11-07T04:50:32.482",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339382,1762491032491,-500.0,0.00016473,2,"2025-11-07T04:50:32.491",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339384,1762491032501,-481.09604511,0.00016473,2,"2025-11-07T04:50:32.501",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339386,1762491032510,-500.0,0.00016473,2,"2025-11-07T04:50:32.510",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339388,1762491032519,-500.0,0.00016473,2,"2025-11-07T04:50:32.519",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339390,1762491032528,-500.0,0.00016473,2,"2025-11-07T04:50:32.528",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339392,1762491032537,-500.0,0.00016473,2,"2025-11-07T04:50:32.537",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339394,1762491032547,-501.13639247,0.00016473,2,"2025-11-07T04:50:32.547",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339396,1762491032556,-500.0,0.00016473,2,"2025-11-07T04:50:32.556",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339398,1762491032565,-250.0,0.00016592,2,"2025-11-07T04:50:32.565",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339400,1762491032575,-300.0,0.00016592,2,"2025-11-07T04:50:32.575",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339402,1762491032584,-300.0,0.00016592,2,"2025-11-07T04:50:32.584",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339404,1762491032593,-300.0,0.00016592,2,"2025-11-07T04:50:32.593",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339406,1762491032603,-300.0,0.00016592,2,"2025-11-07T04:50:32.603",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339408,1762491032612,-300.0,0.00016592,2,"2025-11-07T04:50:32.612",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339409,1762491032621,-195.0,0.00016592,2,"2025-11-07T04:50:32.621",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339410,1762491032630,-441.52572497,0.00016592,2,"2025-11-07T04:50:32.630",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339411,1762491032639,-259.75805036,0.00016592,2,"2025-11-07T04:50:32.639",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339412,1762491032650,-150.0,0.00016647,2,"2025-11-07T04:50:32.650",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339413,1762491032659,-501.65143851,0.00016738,2,"2025-11-07T04:50:32.659",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339414,1762491032669,-1209.29,0.000168,2,"2025-11-07T04:50:32.669",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339415,1762491032679,-1000.0,0.0001689,2,"2025-11-07T04:50:32.679",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339416,1762491032691,-151.0,0.00016909,2,"2025-11-07T04:50:32.691",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339417,1762491032701,-151.0,0.00016909,2,"2025-11-07T04:50:32.701",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339418,1762491032710,-151.0,0.00016909,2,"2025-11-07T04:50:32.710",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339419,1762491032719,-151.0,0.00016909,2,"2025-11-07T04:50:32.719",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339420,1762491032728,-151.0,0.00016909,2,"2025-11-07T04:50:32.728",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339421,1762491032738,-151.0,0.00016909,2,"2025-11-07T04:50:32.738",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339422,1762491032747,-151.0,0.00016909,2,"2025-11-07T04:50:32.747",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339423,1762491032757,-151.0,0.00016909,2,"2025-11-07T04:50:32.757",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339424,1762491032767,-151.0,0.00016909,2,"2025-11-07T04:50:32.767",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339425,1762491032775,-151.0,0.00016909,2,"2025-11-07T04:50:32.775",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339426,1762491032784,-151.0,0.00016909,2,"2025-11-07T04:50:32.784",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339427,1762491032793,-151.0,0.00016909,2,"2025-11-07T04:50:32.793",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339428,1762491032802,-151.0,0.00016909,2,"2025-11-07T04:50:32.802",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339429,1762491032811,-151.0,0.00016909,2,"2025-11-07T04:50:32.811",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339430,1762491032820,-151.0,0.00016909,2,"2025-11-07T04:50:32.820",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339431,1762491032830,-151.0,0.00016909,2,"2025-11-07T04:50:32.830",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339432,1762491032839,-151.0,0.00016909,2,"2025-11-07T04:50:32.839",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339433,1762491032848,-151.0,0.00016909,2,"2025-11-07T04:50:32.848",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339434,1762491032857,-151.0,0.00016909,2,"2025-11-07T04:50:32.857",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339435,1762491032866,-151.0,0.00016909,2,"2025-11-07T04:50:32.866",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339436,1762491032875,-2618.46,0.0001692,2,"2025-11-07T04:50:32.875",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339437,1762491032884,-3932.19,0.00016923,2,"2025-11-07T04:50:32.884",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339438,1762491032893,-1000.0,0.00017021,2,"2025-11-07T04:50:32.893",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339439,1762491032902,-157.4329967,0.00017021,2,"2025-11-07T04:50:32.902",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339440,1762491032912,-1149.70851277,0.00017021,2,"2025-11-07T04:50:32.912",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339441,1762491032921,-875.11589732,0.00017021,2,"2025-11-07T04:50:32.921",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339442,1762491032930,-1000.0,0.00017021,2,"2025-11-07T04:50:32.930",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339443,1762491032938,-1000.70281537,0.00017021,2,"2025-11-07T04:50:32.938",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339444,1762491032947,-1000.0,0.00017021,2,"2025-11-07T04:50:32.947",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339445,1762491032957,-849.75899556,0.00017136,2,"2025-11-07T04:50:32.957",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339446,1762491032966,-751.38,0.00017298,2,"2025-11-07T04:50:32.966",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339447,1762491032975,-2618.46,0.00017368,2,"2025-11-07T04:50:32.975",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339448,1762491032984,-289.67,0.00017376,2,"2025-11-07T04:50:32.984",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339449,1762491032994,-150.0,0.00017554,2,"2025-11-07T04:50:32.994",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339450,1762491033003,-1560.6806068,0.00017568,2,"2025-11-07T04:50:33.003",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339451,1762491033012,-1500.0,0.00017568,2,"2025-11-07T04:50:33.012",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339452,1762491033021,-751.38,0.00017572,2,"2025-11-07T04:50:33.021",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339453,1762491033031,-195.0,0.00017576,2,"2025-11-07T04:50:33.031",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339454,1762491033040,-329.81666734,0.000176,2,"2025-11-07T04:50:33.040",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339455,1762491033049,-250.0,0.00017686,2,"2025-11-07T04:50:33.049",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339456,1762491033057,-1875.72510547,0.00017686,2,"2025-11-07T04:50:33.057",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339457,1762491033066,-195.0,0.00017686,2,"2025-11-07T04:50:33.066",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339458,1762491033075,-300.0,0.00017686,2,"2025-11-07T04:50:33.075",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339459,1762491033084,-195.0,0.00017686,2,"2025-11-07T04:50:33.084",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339460,1762491033093,-751.38,0.00017846,2,"2025-11-07T04:50:33.093",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339461,1762491033102,-1200.0,0.00017961,2,"2025-11-07T04:50:33.102",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339462,1762491033110,-420.0,0.00017961,2,"2025-11-07T04:50:33.110",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339463,1762491033119,-540.33648278,0.00018,2,"2025-11-07T04:50:33.119",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339464,1762491033128,-1680.0,0.00018051,2,"2025-11-07T04:50:33.128",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339465,1762491033137,-1000.0,0.00018088,2,"2025-11-07T04:50:33.137",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339466,1762491033146,-2000.0,0.00018116,2,"2025-11-07T04:50:33.146",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339467,1762491033155,-751.38,0.0001812,2,"2025-11-07T04:50:33.155",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339468,1762491033164,-15420.19,0.00018208,2,"2025-11-07T04:50:33.164",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339469,1762491033174,-289.67,0.00018291,2,"2025-11-07T04:50:33.174",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339470,1762491033182,-751.38,0.00018394,2,"2025-11-07T04:50:33.182",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339471,1762491033192,-849.75899556,0.00018479,2,"2025-11-07T04:50:33.192",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339472,1762491033201,-361.7143,0.00018479,2,"2025-11-07T04:50:33.201",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339473,1762491033210,-12326.8125,0.00018479,2,"2025-11-07T04:50:33.210",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339474,1762491033219,-500.0,0.00018573,2,"2025-11-07T04:50:33.219",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339475,1762491033229,-501.20529648,0.00018573,2,"2025-11-07T04:50:33.229",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339476,1762491033239,-501.41250304,0.00018573,2,"2025-11-07T04:50:33.239",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339477,1762491033253,-2500.0,0.00018664,2,"2025-11-07T04:50:33.253",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339478,1762491033263,-751.38,0.00018668,2,"2025-11-07T04:50:33.263",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339479,1762491033273,-153.31474989,0.00018921,2,"2025-11-07T04:50:33.273",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339480,1762491033282,-15933.95599482,0.00018921,2,"2025-11-07T04:50:33.282",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339481,1762491033293,-751.38,0.00018942,2,"2025-11-07T04:50:33.293",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339482,1762491033303,-467.21226766,0.00018973,2,"2025-11-07T04:50:33.303",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339483,1762491033312,-500.0,0.00018973,2,"2025-11-07T04:50:33.312",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339484,1762491033321,-500.0,0.00018973,2,"2025-11-07T04:50:33.321",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339485,1762491033331,-500.0,0.00018973,2,"2025-11-07T04:50:33.331",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339486,1762491033340,-623.18720722,0.00018973,2,"2025-11-07T04:50:33.340",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339487,1762491033349,-503.85495564,0.00018973,2,"2025-11-07T04:50:33.349",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339488,1762491033359,-500.0,0.00018973,2,"2025-11-07T04:50:33.359",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339489,1762491033368,-190.42103087,0.00018999,2,"2025-11-07T04:50:33.368",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339490,1762491033378,-500.0,0.00018999,2,"2025-11-07T04:50:33.378",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339491,1762491033387,-500.0,0.00018999,2,"2025-11-07T04:50:33.387",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339492,1762491033397,-500.0,0.00018999,2,"2025-11-07T04:50:33.397",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339493,1762491033406,-500.0,0.00018999,2,"2025-11-07T04:50:33.406",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339494,1762491033415,-68400.0822036,0.00019,2,"2025-11-07T04:50:33.415",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339495,1762491033428,-27630.99411763,0.00019,2,"2025-11-07T04:50:33.428",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339496,1762491033439,-3734.0,0.00019,2,"2025-11-07T04:50:33.439",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339497,1762491033450,-305.8481132,0.00019,2,"2025-11-07T04:50:33.450",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339498,1762491037968,-1619.7181,0.00019,2,"2025-11-07T04:50:37.968",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339505,1762491040108,-330.07318164,0.00019,2,"2025-11-07T04:50:40.108",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339506,1762491040322,-1081.0,0.00019,2,"2025-11-07T04:50:40.322",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339507,1762491040534,-534.0,0.00019,2,"2025-11-07T04:50:40.534",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339517,1762491043287,-14.88743408,0.00016921,2,"2025-11-07T04:50:43.287",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339539,1762491046265,-1080.0,0.00016921,2,"2025-11-07T04:50:46.265",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339546,1762491046638,-2355.07880777,0.00016921,2,"2025-11-07T04:50:46.638",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339576,1762491125462,500.0,0.00038755,30,"2025-11-07T04:52:05.462",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339577,1762491126064,500.0,0.00038755,30,"2025-11-07T04:52:06.064",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339578,1762491126669,500.0,0.00038755,30,"2025-11-07T04:52:06.669",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339579,1762491127261,500.0,0.00038755,30,"2025-11-07T04:52:07.261",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339580,1762491127925,500.0,0.00038755,30,"2025-11-07T04:52:07.925",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339581,1762491128527,500.0,0.00038755,30,"2025-11-07T04:52:08.527",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339582,1762491129128,500.0,0.00038755,30,"2025-11-07T04:52:09.128",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339583,1762491129721,500.0,0.00038755,30,"2025-11-07T04:52:09.721",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339584,1762491130219,151.0,0.00038755,30,"2025-11-07T04:52:10.219",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339585,1762491130324,500.0,0.00038755,30,"2025-11-07T04:52:10.324",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339586,1762491130446,631.80451978,0.00038755,30,"2025-11-07T04:52:10.446",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339587,1762491130618,974.4593,0.00038755,30,"2025-11-07T04:52:10.618",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339588,1762491130767,250.0,0.00038755,30,"2025-11-07T04:52:10.767",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339589,1762491130832,151.0,0.00038755,30,"2025-11-07T04:52:10.832",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339590,1762491130962,500.0,0.00038755,30,"2025-11-07T04:52:10.962",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339591,1762491131330,332.89872301,0.00038755,30,"2025-11-07T04:52:11.330",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339592,1762491131415,250.0,0.00038755,30,"2025-11-07T04:52:11.415",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339593,1762491131482,151.0,0.00038755,30,"2025-11-07T04:52:11.482",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339594,1762491131593,500.0,0.00038755,30,"2025-11-07T04:52:11.593",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339595,1762491132031,250.0,0.00038755,30,"2025-11-07T04:52:12.031",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339620,1762491159366,500.0,0.00038755,120,"2025-11-07T04:52:39.366",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339621,1762491159601,500.0,0.00038755,120,"2025-11-07T04:52:39.601",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339622,1762491159725,500.0,0.00038755,120,"2025-11-07T04:52:39.725",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339623,1762491159839,500.0,0.00038755,120,"2025-11-07T04:52:39.839",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339644,1762491268407,249.6497,0.00030107,120,"2025-11-07T04:54:28.407",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339650,1762491424787,300.0,0.00038755,120,"2025-11-07T04:57:04.787",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339651,1762491425583,300.0,0.00038755,120,"2025-11-07T04:57:05.583",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339658,1762491519086,829.0,0.00030137,120,"2025-11-07T04:58:39.086",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339660,1762491810701,512.852407,0.00030031,120,"2025-11-07T05:03:30.701",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339661,1762491820006,-500.0,0.00016721,2,"2025-11-07T05:03:40.006",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339662,1762491820034,-195.0,0.00016771,2,"2025-11-07T05:03:40.034",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339663,1762491820062,-308.0,0.00016821,2,"2025-11-07T05:03:40.062",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339664,1762491820091,-300.0,0.00016821,2,"2025-11-07T05:03:40.091",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339665,1762491820119,-250.0,0.00016821,2,"2025-11-07T05:03:40.119",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339666,1762491820147,-446.6817,0.00016821,2,"2025-11-07T05:03:40.147",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339667,1762491820174,-614.29932962,0.00016821,2,"2025-11-07T05:03:40.174",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339668,1762491820204,-500.0,0.00016821,2,"2025-11-07T05:03:40.204",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339669,1762491820233,-500.0,0.00016821,2,"2025-11-07T05:03:40.233",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339670,1762491820266,-300.0,0.0001683,2,"2025-11-07T05:03:40.266",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339671,1762491820305,-300.0,0.0001683,2,"2025-11-07T05:03:40.305",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339672,1762491820338,-250.0,0.00016841,2,"2025-11-07T05:03:40.338",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339673,1762491820372,-151.0,0.00016921,2,"2025-11-07T05:03:40.372",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339674,1762491820407,-151.0,0.00016921,2,"2025-11-07T05:03:40.407",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339675,1762491820441,-151.0,0.00016921,2,"2025-11-07T05:03:40.441",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339676,1762491820473,-15.04794076,0.00016921,2,"2025-11-07T05:03:40.473",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339677,1762491822863,-135.95205924,0.00016921,2,"2025-11-07T05:03:42.863",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339678,1762491822904,-250.0,0.00017,2,"2025-11-07T05:03:42.904",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339679,1762491822940,-299.99,0.00017,4,"2025-11-07T05:03:42.940",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339680,1762491822975,-1660.41,0.00017,2,"2025-11-07T05:03:42.975",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339681,1762491823009,-150.99,0.00017,2,"2025-11-07T05:03:43.009",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339682,1762491823043,-999.99,0.00017,2,"2025-11-07T05:03:43.043",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339683,1762491823076,-1200.0,0.00017168,2,"2025-11-07T05:03:43.076",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339684,1762491823109,-300.0,0.00017168,2,"2025-11-07T05:03:43.109",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339685,1762491828959,-1726.88,0.00017383,2,"2025-11-07T05:03:48.959",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339686,1762491883326,500.0,0.00038766,120,"2025-11-07T05:04:43.326",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339687,1762491883569,500.0,0.00038766,120,"2025-11-07T05:04:43.569",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339688,1762491883807,500.0,0.00038766,120,"2025-11-07T05:04:43.807",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339689,1762491884038,511.29588301,0.00038766,120,"2025-11-07T05:04:44.038",0.0003869,79.93,0.9214588972111571,4251924327.60468]
[393339693,1762492232061,-151.0,0.00017383,2,"2025-11-07T05:10:32.061",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339694,1762492232071,-199.12261654,0.00017383,2,"2025-11-07T05:10:32.071",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339695,1762492232080,-321.0,0.00017383,2,"2025-11-07T05:10:32.080",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339696,1762492232089,-250.0,0.00017407,2,"2025-11-07T05:10:32.089",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339697,1762492232098,-300.0,0.00017431,2,"2025-11-07T05:10:32.098",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339698,1762492232107,-300.0,0.00017479,2,"2025-11-07T05:10:32.107",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339699,1762492232115,-500.0,0.000175,2,"2025-11-07T05:10:32.115",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339700,1762492232124,-351.95332739,0.00017567,2,"2025-11-07T05:10:32.124",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339701,1762492232133,-204.36,0.00017575,2,"2025-11-07T05:10:32.133",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339702,1762492232145,-1852.42,0.0001767,2,"2025-11-07T05:10:32.145",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339703,1762492232154,-300.0,0.00017725,2,"2025-11-07T05:10:32.154",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339704,1762492232163,-1200.0,0.00017725,2,"2025-11-07T05:10:32.163",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339705,1762492232173,-158.0,0.00017726,2,"2025-11-07T05:10:32.173",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339706,1762492232182,-550.0,0.00017726,2,"2025-11-07T05:10:32.182",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339707,1762492232191,-500.0,0.00017727,2,"2025-11-07T05:10:32.191",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339708,1762492232200,-500.0,0.00017727,2,"2025-11-07T05:10:32.200",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339709,1762492232209,-500.0,0.00017727,2,"2025-11-07T05:10:32.209",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339710,1762492232221,-500.0,0.00017727,2,"2025-11-07T05:10:32.221",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339711,1762492232231,-500.0,0.00017727,2,"2025-11-07T05:10:32.231",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339712,1762492232240,-500.0,0.00017727,2,"2025-11-07T05:10:32.240",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339713,1762492232250,-500.0,0.00017727,2,"2025-11-07T05:10:32.250",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339714,1762492232260,-500.0,0.00017727,2,"2025-11-07T05:10:32.260",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339715,1762492232269,-500.0,0.00017727,2,"2025-11-07T05:10:32.269",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339716,1762492232279,-500.0,0.00017727,2,"2025-11-07T05:10:32.279",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339717,1762492232288,-611.49404591,0.00017727,2,"2025-11-07T05:10:32.288",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339718,1762492232297,-500.0,0.00017727,2,"2025-11-07T05:10:32.297",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339719,1762492232306,-500.0,0.00017727,2,"2025-11-07T05:10:32.306",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339720,1762492232316,-500.0,0.00017727,2,"2025-11-07T05:10:32.316",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339721,1762492232326,-500.0,0.00017727,2,"2025-11-07T05:10:32.326",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339722,1762492232335,-500.0,0.00017727,2,"2025-11-07T05:10:32.335",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339723,1762492232347,-500.0,0.00017727,2,"2025-11-07T05:10:32.347",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339724,1762492232357,-500.0,0.00017727,2,"2025-11-07T05:10:32.357",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339725,1762492232367,-500.0,0.00017727,2,"2025-11-07T05:10:32.367",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339726,1762492232376,-500.0,0.00017727,2,"2025-11-07T05:10:32.376",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339727,1762492232386,-250.46,0.00017727,2,"2025-11-07T05:10:32.386",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339729,1762492232395,-9064.38677603,0.00017728,2,"2025-11-07T05:10:32.395",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339730,1762492232407,-9539.76322397,0.00017728,2,"2025-11-07T05:10:32.407",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339731,1762492232417,-5285.28135258,0.00017728,2,"2025-11-07T05:10:32.417",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339732,1762492232428,-267.35,0.00017728,2,"2025-11-07T05:10:32.428",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339733,1762492232439,-367.44,0.00017728,2,"2025-11-07T05:10:32.439",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339735,1762492232454,-4079.91864742,0.00017728,2,"2025-11-07T05:10:32.454",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339736,1762492232463,-14294.88,0.00017728,2,"2025-11-07T05:10:32.463",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339737,1762492232475,-7789.24,0.00017728,2,"2025-11-07T05:10:32.475",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339738,1762492232485,-500.0,0.00017886,2,"2025-11-07T05:10:32.485",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339739,1762492232494,-250.46,0.00018001,2,"2025-11-07T05:10:32.494",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339740,1762492232504,-3848.471,0.00018008,2,"2025-11-07T05:10:32.504",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339741,1762492232513,-279.795,0.00018008,2,"2025-11-07T05:10:32.513",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339742,1762492232523,-4067.1465,0.00018008,2,"2025-11-07T05:10:32.523",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339743,1762492232532,-7490.78436744,0.00018107,2,"2025-11-07T05:10:32.532",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339744,1762492232541,-9999.99,0.00018108,2,"2025-11-07T05:10:32.541",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339745,1762492232551,-9999.99,0.00018108,2,"2025-11-07T05:10:32.551",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339746,1762492232560,-33254.3761,0.00018108,2,"2025-11-07T05:10:32.560",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339747,1762492232570,-1000.0,0.00018108,2,"2025-11-07T05:10:32.570",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339748,1762492232580,-500.0,0.0001815,2,"2025-11-07T05:10:32.580",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339749,1762492232589,-477.99034883,0.00018268,2,"2025-11-07T05:10:32.589",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339750,1762492232599,-250.47677904,0.00018275,2,"2025-11-07T05:10:32.599",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339751,1762492232608,-289.44740743,0.00018287,2,"2025-11-07T05:10:32.608",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339753,1762492232618,-500.0,0.00018287,2,"2025-11-07T05:10:32.618",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339754,1762492232628,-411.65598313,0.00018287,2,"2025-11-07T05:10:32.628",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339755,1762492232640,-405.5369384,0.00018287,2,"2025-11-07T05:10:32.640",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339756,1762492232650,-500.0,0.00018287,2,"2025-11-07T05:10:32.650",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339757,1762492232662,-38641.14,0.00018288,2,"2025-11-07T05:10:32.662",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339758,1762492232673,-6331.88065051,0.00018293,2,"2025-11-07T05:10:32.673",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339759,1762492232685,-20694.13699602,0.00018293,2,"2025-11-07T05:10:32.685",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339760,1762492232695,-1000.0,0.00018434,2,"2025-11-07T05:10:32.695",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339761,1762492232705,-1453.79444259,0.000185,2,"2025-11-07T05:10:32.705",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339762,1762492232715,-999.0,0.00018518,3,"2025-11-07T05:10:32.715",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339763,1762492232732,-29351.03498223,0.00018661,2,"2025-11-07T05:10:32.732",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339764,1762492232743,-893.85465609,0.00018681,2,"2025-11-07T05:10:32.743",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339765,1762492232761,-208.0,0.00018708,2,"2025-11-07T05:10:32.761",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339766,1762492232772,-500.0,0.0001876,2,"2025-11-07T05:10:32.772",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339767,1762492232782,-500.0,0.0001876,2,"2025-11-07T05:10:32.782",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339768,1762492232791,-506.28700882,0.0001876,2,"2025-11-07T05:10:32.791",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339769,1762492232801,-500.0,0.0001876,2,"2025-11-07T05:10:32.801",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339770,1762492232811,-500.0,0.0001876,2,"2025-11-07T05:10:32.811",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339771,1762492232820,-515.63484931,0.0001876,2,"2025-11-07T05:10:32.820",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339772,1762492232830,-500.0,0.0001876,2,"2025-11-07T05:10:32.830",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339773,1762492232839,-179.75162294,0.0001876,2,"2025-11-07T05:10:32.839",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339774,1762492232849,-500.0,0.0001876,2,"2025-11-07T05:10:32.849",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339775,1762492232858,-500.0,0.0001876,2,"2025-11-07T05:10:32.858",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339776,1762492232868,-500.0,0.0001876,2,"2025-11-07T05:10:32.868",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339777,1762492232877,-587.39430827,0.0001876,2,"2025-11-07T05:10:32.877",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339778,1762492232887,-10530.1118658,0.00018761,2,"2025-11-07T05:10:32.887",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339779,1762492232896,-35052.75088286,0.00018761,2,"2025-11-07T05:10:32.896",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339781,1762492238143,-1000.0,0.00018193,2,"2025-11-07T05:10:38.143",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339782,1762492238153,-151.0,0.000185,2,"2025-11-07T05:10:38.153",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339783,1762492238163,-34809.12831314,0.00018761,2,"2025-11-07T05:10:38.163",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339784,1762492238172,-58906.3998454,0.00018761,2,"2025-11-07T05:10:38.172",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339785,1762492238182,-8259.3035112,0.00018761,2,"2025-11-07T05:10:38.182",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339786,1762492238192,-5727.989094,0.00018761,2,"2025-11-07T05:10:38.192",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339787,1762492238201,-435.47606473,0.00018773,2,"2025-11-07T05:10:38.201",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339788,1762492238211,-935.0,0.00018807,2,"2025-11-07T05:10:38.211",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339789,1762492238221,-500.0,0.00018854,2,"2025-11-07T05:10:38.221",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339790,1762492238230,-500.0,0.00018873,2,"2025-11-07T05:10:38.230",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339791,1762492238240,-500.0,0.00018873,2,"2025-11-07T05:10:38.240",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339792,1762492238249,-500.0,0.00018899,2,"2025-11-07T05:10:38.249",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339793,1762492238259,-500.0,0.00018899,2,"2025-11-07T05:10:38.259",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339794,1762492238269,-420000.0,0.000189,2,"2025-11-07T05:10:38.269",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339795,1762492238279,-5000.0,0.000189,2,"2025-11-07T05:10:38.279",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339796,1762492238288,-163.49583489,0.000189,2,"2025-11-07T05:10:38.288",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339797,1762492238297,-500.0,0.000189,6,"2025-11-07T05:10:38.297",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339798,1762492238306,-218.99390657,0.00018903,2,"2025-11-07T05:10:38.306",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339799,1762492238316,-269.0,0.00018925,2,"2025-11-07T05:10:38.316",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339800,1762492238326,-5283.01,0.00018943,2,"2025-11-07T05:10:38.326",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339801,1762492238335,-150.0,0.00018944,5,"2025-11-07T05:10:38.335",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339802,1762492238345,-500.0,0.00018973,2,"2025-11-07T05:10:38.345",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339803,1762492238354,-500.0,0.00018973,2,"2025-11-07T05:10:38.354",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339805,1762492238363,-500.0,0.00018973,2,"2025-11-07T05:10:38.363",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339807,1762492238373,-576.8099022,0.00018973,2,"2025-11-07T05:10:38.373",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339808,1762492238382,-501.02087707,0.00018973,2,"2025-11-07T05:10:38.382",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339810,1762492238392,-1500.0,0.00018982,2,"2025-11-07T05:10:38.392",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339812,1762492238402,-500.0,0.00018999,2,"2025-11-07T05:10:38.402",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339814,1762492238412,-500.0,0.00018999,2,"2025-11-07T05:10:38.412",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339817,1762492238421,-500.0,0.00018999,2,"2025-11-07T05:10:38.421",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339818,1762492238431,-500.0,0.00018999,2,"2025-11-07T05:10:38.431",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339820,1762492238441,-500.0,0.00018999,2,"2025-11-07T05:10:38.441",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339823,1762492238452,-634.70667195,0.00018999,2,"2025-11-07T05:10:38.452",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339825,1762492238462,-500.0,0.00018999,2,"2025-11-07T05:10:38.462",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339827,1762492238473,-500.0,0.00018999,2,"2025-11-07T05:10:38.473",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339829,1762492238484,-183133.50205621,0.00019,2,"2025-11-07T05:10:38.484",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339831,1762492238496,-937.28106649,0.00019,2,"2025-11-07T05:10:38.496",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339833,1762492238506,-300.0,0.00019,2,"2025-11-07T05:10:38.506",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339835,1762492238517,-3466.7364346,0.00019,2,"2025-11-07T05:10:38.517",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339837,1762492238528,-7000.0,0.00019,2,"2025-11-07T05:10:38.528",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339839,1762492238538,-250.0,0.00019121,2,"2025-11-07T05:10:38.538",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339841,1762492238549,-300.0,0.00019121,2,"2025-11-07T05:10:38.549",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339843,1762492238559,-195.0,0.00019121,2,"2025-11-07T05:10:38.559",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339845,1762492238572,-300.0,0.00019121,2,"2025-11-07T05:10:38.572",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339847,1762492238582,-250.0,0.00019121,2,"2025-11-07T05:10:38.582",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339849,1762492238592,-311.0,0.00019133,2,"2025-11-07T05:10:38.592",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339851,1762492238602,-150.0,0.00019187,5,"2025-11-07T05:10:38.602",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339853,1762492238612,-289.67,0.00019205,2,"2025-11-07T05:10:38.612",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339856,1762492238626,-420.0,0.00019345,2,"2025-11-07T05:10:38.626",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339858,1762492238635,-501.0611995,0.00019421,2,"2025-11-07T05:10:38.635",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339860,1762492238645,-1000.0,0.00019421,2,"2025-11-07T05:10:38.645",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339862,1762492238655,-1680.0,0.00019441,2,"2025-11-07T05:10:38.655",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339864,1762492238665,-1000.0,0.00019521,2,"2025-11-07T05:10:38.665",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339866,1762492238679,-1000.0,0.00019521,2,"2025-11-07T05:10:38.679",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339868,1762492238689,-1523.22717164,0.0001953,2,"2025-11-07T05:10:38.689",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339869,1762492238698,-480.8,0.00019666,2,"2025-11-07T05:10:38.698",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339872,1762492238709,-1041.04,0.00019767,2,"2025-11-07T05:10:38.709",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339874,1762492238719,-27026.01764648,0.00019902,2,"2025-11-07T05:10:38.719",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339876,1762492238732,-1589.0,0.00019959,2,"2025-11-07T05:10:38.732",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339878,1762492238742,-787.57765734,0.00019968,2,"2025-11-07T05:10:38.742",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339880,1762492238753,-1500.0,0.00019968,2,"2025-11-07T05:10:38.753",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339882,1762492238763,-502.65576552,0.00020068,2,"2025-11-07T05:10:38.763",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339884,1762492238773,-1500.0,0.00020068,2,"2025-11-07T05:10:38.773",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339886,1762492238783,-1000.0,0.00020098,2,"2025-11-07T05:10:38.783",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339888,1762492238792,-181.03,0.00020106,2,"2025-11-07T05:10:38.792",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339890,1762492238802,-289.67,0.0002012,2,"2025-11-07T05:10:38.802",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339892,1762492238812,-2326.16,0.00020455,2,"2025-11-07T05:10:38.812",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339894,1762492238821,-1508.49713198,0.00020516,2,"2025-11-07T05:10:38.821",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339896,1762492238832,-29351.03498214,0.00020606,2,"2025-11-07T05:10:38.832",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339898,1762492238842,-754.16358819,0.00020616,2,"2025-11-07T05:10:38.842",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339899,1762492238851,-200.0,0.00020644,2,"2025-11-07T05:10:38.851",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339901,1762492238861,-58906.3998454,0.00020659,2,"2025-11-07T05:10:38.861",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339902,1762492238873,-620.28676495,0.00020888,2,"2025-11-07T05:10:38.873",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339903,1762492238884,-69861.879196,0.00020897,2,"2025-11-07T05:10:38.884",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339904,1762492238894,-1100.0,0.000209,7,"2025-11-07T05:10:38.894",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339905,1762492238905,-435.47606465,0.00020982,2,"2025-11-07T05:10:38.905",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339906,1762492238915,-350.0,0.00021,2,"2025-11-07T05:10:38.915",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339907,1762492238925,-7000.0,0.00021,2,"2025-11-07T05:10:38.925",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339908,1762492238935,-500.0,0.0002101,2,"2025-11-07T05:10:38.935",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339909,1762492238945,-500.0,0.0002101,2,"2025-11-07T05:10:38.945",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339910,1762492238955,-500.0,0.0002101,2,"2025-11-07T05:10:38.955",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339911,1762492238966,-289.67,0.00021035,2,"2025-11-07T05:10:38.966",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339913,1762492238978,-12397.04,0.00021068,2,"2025-11-07T05:10:38.978",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339915,1762492238988,-10530.1118658,0.00021081,2,"2025-11-07T05:10:38.988",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339917,1762492238997,-587.0,0.00021114,2,"2025-11-07T05:10:38.997",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339919,1762492239007,-2020.0,0.00021164,2,"2025-11-07T05:10:39.007",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339921,1762492239020,-2351.0,0.00021322,2,"2025-11-07T05:10:39.020",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339924,1762492239030,-6315.01,0.0002137,2,"2025-11-07T05:10:39.030",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339926,1762492239040,-27026.01764648,0.00021512,2,"2025-11-07T05:10:39.040",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339928,1762492239049,-500.0,0.00021661,2,"2025-11-07T05:10:39.049",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339930,1762492239058,-1278.0871238,0.00021663,2,"2025-11-07T05:10:39.058",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339932,1762492239068,-5000.0,0.00021918,2,"2025-11-07T05:10:39.068",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339934,1762492239079,-289.67,0.00021949,2,"2025-11-07T05:10:39.079",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339936,1762492239088,-1000.0,0.00022107,2,"2025-11-07T05:10:39.088",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339938,1762492239097,-285.1797846,0.0002231,2,"2025-11-07T05:10:39.097",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339940,1762492239107,-202.00275,0.00022549,2,"2025-11-07T05:10:39.107",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339942,1762492239116,-29351.03498214,0.00022551,2,"2025-11-07T05:10:39.116",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339944,1762492239126,-500.0,0.00022556,2,"2025-11-07T05:10:39.126",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339946,1762492239136,-58906.3998454,0.00022557,2,"2025-11-07T05:10:39.136",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339948,1762492239147,-171.70275,0.00022718,2,"2025-11-07T05:10:39.147",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339950,1762492239157,-500.0,0.0002274,2,"2025-11-07T05:10:39.157",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339952,1762492239167,-500.0,0.0002274,2,"2025-11-07T05:10:39.167",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339954,1762492239178,-500.0,0.0002274,2,"2025-11-07T05:10:39.178",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339956,1762492239189,-500.0,0.0002274,2,"2025-11-07T05:10:39.189",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339958,1762492239198,-289.67,0.00022864,2,"2025-11-07T05:10:39.198",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339960,1762492239208,-400.0,0.00023,2,"2025-11-07T05:10:39.208",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339961,1762492239219,-7000.0,0.00023,2,"2025-11-07T05:10:39.219",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339963,1762492239232,-69861.879196,0.00023034,2,"2025-11-07T05:10:39.232",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339965,1762492239242,-823.0,0.00023044,2,"2025-11-07T05:10:39.242",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339967,1762492239252,-1842.8997151,0.00023065,2,"2025-11-07T05:10:39.252",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339968,1762492239263,-787.5776573,0.00023083,2,"2025-11-07T05:10:39.263",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339969,1762492239274,-27026.01764648,0.00023121,2,"2025-11-07T05:10:39.274",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339970,1762492239284,-435.47606465,0.00023191,2,"2025-11-07T05:10:39.284",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339971,1762492239294,-162.35810273,0.00023247,2,"2025-11-07T05:10:39.294",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339972,1762492239304,-3292.0,0.00023386,2,"2025-11-07T05:10:39.304",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339973,1762492239314,-10530.1118658,0.000234,2,"2025-11-07T05:10:39.314",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339974,1762492239536,-289.67,0.00023778,2,"2025-11-07T05:10:39.536",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339975,1762492239548,-411.2065085,0.00024025,2,"2025-11-07T05:10:39.548",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339976,1762492239558,-1000.0,0.00024117,2,"2025-11-07T05:10:39.558",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339977,1762492239568,-1726.88,0.00024337,2,"2025-11-07T05:10:39.568",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339978,1762492239577,-500.0,0.00024455,2,"2025-11-07T05:10:39.577",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339979,1762492239587,-58906.3998454,0.00024455,2,"2025-11-07T05:10:39.587",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339980,1762492239596,-500.0,0.00024469,2,"2025-11-07T05:10:39.596",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339981,1762492239606,-29351.03498214,0.00024496,2,"2025-11-07T05:10:39.606",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339982,1762492239615,-1000.0,0.00024658,2,"2025-11-07T05:10:39.615",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339983,1762492239624,-289.67,0.00024693,2,"2025-11-07T05:10:39.624",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339984,1762492239633,-27026.01764648,0.0002473,2,"2025-11-07T05:10:39.633",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339985,1762492239643,-547.46257268,0.0002474,2,"2025-11-07T05:10:39.643",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339986,1762492239652,-1017.2501,0.00024799,2,"2025-11-07T05:10:39.652",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339987,1762492239662,-500.0,0.00024799,2,"2025-11-07T05:10:39.662",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339988,1762492239673,-500.0,0.00024799,2,"2025-11-07T05:10:39.673",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339989,1762492239683,-437.07502368,0.00024799,2,"2025-11-07T05:10:39.683",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339990,1762492239692,-474.76009001,0.000248,3,"2025-11-07T05:10:39.692",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339991,1762492239701,-1700.0,0.000248,9,"2025-11-07T05:10:39.701",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339992,1762492239711,-615334.018776,0.000248,3,"2025-11-07T05:10:39.711",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339993,1762492239720,-905.0,0.0002484,2,"2025-11-07T05:10:39.720",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339994,1762492239731,-1188.0,0.0002484,2,"2025-11-07T05:10:39.731",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339995,1762492239740,-6659.0,0.0002484,2,"2025-11-07T05:10:39.740",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339996,1762492239749,-2142.0,0.0002484,2,"2025-11-07T05:10:39.749",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339997,1762492239760,-6476.0,0.0002484,2,"2025-11-07T05:10:39.760",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339998,1762492239770,-559.0,0.0002484,2,"2025-11-07T05:10:39.770",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393339999,1762492239779,-3494.0,0.0002484,2,"2025-11-07T05:10:39.779",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340000,1762492239788,-500.0,0.00024899,2,"2025-11-07T05:10:39.788",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340001,1762492239798,-500.0,0.00024899,2,"2025-11-07T05:10:39.798",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340002,1762492239807,-500.0,0.00024899,2,"2025-11-07T05:10:39.807",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340003,1762492239817,-2200.0,0.000249,9,"2025-11-07T05:10:39.817",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340004,1762492239826,-200.0,0.00024901,2,"2025-11-07T05:10:39.826",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340005,1762492239836,-150.115,0.00024901,2,"2025-11-07T05:10:39.836",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340006,1762492239846,-150.0,0.00024901,2,"2025-11-07T05:10:39.846",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340007,1762492239855,-150.177,0.00024901,2,"2025-11-07T05:10:39.855",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340008,1762492239864,-211.33,0.00024901,2,"2025-11-07T05:10:39.864",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340009,1762492239873,-288.312,0.00024901,2,"2025-11-07T05:10:39.873",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340010,1762492239883,-150.0,0.00024901,2,"2025-11-07T05:10:39.883",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340012,1762492239893,-150.171,0.00024901,2,"2025-11-07T05:10:39.893",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340013,1762492239902,-159.918,0.00024901,2,"2025-11-07T05:10:39.902",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340014,1762492239912,-612.145,0.00024901,2,"2025-11-07T05:10:39.912",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340015,1762492239921,-596.318,0.00024901,2,"2025-11-07T05:10:39.921",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340016,1762492239931,-3424.0,0.00024901,2,"2025-11-07T05:10:39.931",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340017,1762492239940,-1316.0,0.00024901,2,"2025-11-07T05:10:39.940",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340018,1762492239949,-821.0,0.00024901,2,"2025-11-07T05:10:39.949",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340019,1762492239959,-1596.0,0.00024901,2,"2025-11-07T05:10:39.959",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340020,1762492239969,-812.0,0.00024901,2,"2025-11-07T05:10:39.969",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340021,1762492239979,-1273.0,0.00024901,2,"2025-11-07T05:10:39.979",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340022,1762492239989,-450.0,0.00025,2,"2025-11-07T05:10:39.989",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340023,1762492239998,-1029.95,0.00025,2,"2025-11-07T05:10:39.998",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340024,1762492240007,-7000.0,0.00025,2,"2025-11-07T05:10:40.007",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340026,1762492240016,-1152.0,0.00025151,2,"2025-11-07T05:10:40.016",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340027,1762492240026,-69861.879196,0.0002517,2,"2025-11-07T05:10:40.026",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340028,1762492240035,-435.47606465,0.000254,2,"2025-11-07T05:10:40.035",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340029,1762492240044,-477.99034883,0.000255,3,"2025-11-07T05:10:40.044",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340030,1762492240054,-1029.95,0.000255,2,"2025-11-07T05:10:40.054",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340031,1762492240063,-480.8,0.00025591,2,"2025-11-07T05:10:40.063",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340033,1762492240072,-4609.0,0.0002565,2,"2025-11-07T05:10:40.072",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340035,1762492240082,-10530.1118658,0.0002572,2,"2025-11-07T05:10:40.082",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340036,1762492240091,-2000.0,0.000258,2,"2025-11-07T05:10:40.091",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340037,1762492240100,-1029.95,0.00026,30,"2025-11-07T05:10:40.100",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340038,1762492240110,-787.5776573,0.00026197,2,"2025-11-07T05:10:40.110",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340039,1762492240125,-874.0,0.00026268,2,"2025-11-07T05:10:40.125",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340040,1762492240144,-27026.01764648,0.0002634,2,"2025-11-07T05:10:40.144",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340041,1762492240154,-29351.03498214,0.00026441,2,"2025-11-07T05:10:40.154",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340042,1762492240165,-20374.0,0.00026496,2,"2025-11-07T05:10:40.165",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340043,1762492240175,-874.0,0.00026498,7,"2025-11-07T05:10:40.175",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340044,1762492240186,-1029.95,0.000265,30,"2025-11-07T05:10:40.186",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340045,1762492240196,-874.0,0.00026792,2,"2025-11-07T05:10:40.196",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340046,1762492240205,-157.45979604,0.00026879,30,"2025-11-07T05:10:40.205",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340047,1762492240215,-874.0,0.00026886,2,"2025-11-07T05:10:40.215",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340048,1762492240225,-7000.0,0.00027,2,"2025-11-07T05:10:40.225",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340049,1762492240235,-500.0,0.00027276,2,"2025-11-07T05:10:40.235",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340050,1762492240244,-500.0,0.00027288,2,"2025-11-07T05:10:40.244",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340051,1762492240254,-150.0,0.00027369,2,"2025-11-07T05:10:40.254",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340052,1762492240263,-150.0,0.00027397,7,"2025-11-07T05:10:40.263",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340053,1762492240273,-1120.86,0.00027397,16,"2025-11-07T05:10:40.273",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340054,1762492240282,-300.0,0.00027397,2,"2025-11-07T05:10:40.282",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340055,1762492240291,-372.06,0.000274,7,"2025-11-07T05:10:40.291",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340056,1762492240301,-228.12,0.000274,7,"2025-11-07T05:10:40.301",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340057,1762492240311,-874.0,0.00027417,2,"2025-11-07T05:10:40.311",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340058,1762492240320,-1613.0,0.0002745,2,"2025-11-07T05:10:40.320",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340059,1762492240329,-2000.0,0.000275,2,"2025-11-07T05:10:40.329",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340060,1762492240338,-435.47606465,0.00027609,2,"2025-11-07T05:10:40.338",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340061,1762492240347,-877.0,0.00027641,2,"2025-11-07T05:10:40.347",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340062,1762492240357,-151.0,0.00027669,7,"2025-11-07T05:10:40.357",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340063,1762492240367,-1608.46,0.00027671,30,"2025-11-07T05:10:40.367",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340064,1762492240376,-620.28676495,0.0002768,2,"2025-11-07T05:10:40.376",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340065,1762492240385,-151.0,0.00027687,7,"2025-11-07T05:10:40.385",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340066,1762492240395,-500.0,0.00027689,2,"2025-11-07T05:10:40.395",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340067,1762492240404,-305.0,0.00027689,2,"2025-11-07T05:10:40.404",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340068,1762492240413,-1214283.3167351,0.0002769,2,"2025-11-07T05:10:40.413",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340069,1762492240423,-151.0,0.0002769,15,"2025-11-07T05:10:40.423",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340070,1762492240432,-151.0,0.0002769,31,"2025-11-07T05:10:40.432",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340071,1762492240441,-151.0,0.0002769,31,"2025-11-07T05:10:40.441",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340072,1762492240451,-151.0,0.0002769,31,"2025-11-07T05:10:40.451",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340073,1762492240461,-278.855926,0.0002769,31,"2025-11-07T05:10:40.461",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340074,1762492240473,-151.0,0.0002769,31,"2025-11-07T05:10:40.473",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340075,1762492240482,-151.0,0.0002769,31,"2025-11-07T05:10:40.482",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340076,1762492240492,-151.000008,0.0002769,31,"2025-11-07T05:10:40.492",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340077,1762492240501,-151.0,0.0002769,31,"2025-11-07T05:10:40.501",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340078,1762492240511,-154.619845,0.0002769,31,"2025-11-07T05:10:40.511",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340079,1762492240520,-151.0,0.0002769,31,"2025-11-07T05:10:40.520",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340080,1762492240529,-158.628141,0.0002769,31,"2025-11-07T05:10:40.529",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340081,1762492240539,-151.0,0.0002769,31,"2025-11-07T05:10:40.539",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340082,1762492240548,-151.0,0.0002769,31,"2025-11-07T05:10:40.548",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340083,1762492240557,-162.62384,0.0002769,31,"2025-11-07T05:10:40.557",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340084,1762492240566,-1255.792157,0.0002769,31,"2025-11-07T05:10:40.566",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340085,1762492240575,-1255.792157,0.0002769,31,"2025-11-07T05:10:40.575",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340086,1762492240585,-151.0,0.0002769,30,"2025-11-07T05:10:40.585",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340087,1762492240594,-1255.792157,0.0002769,31,"2025-11-07T05:10:40.594",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340088,1762492240604,-1255.792157,0.0002769,31,"2025-11-07T05:10:40.604",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340089,1762492240613,-155.267409,0.0002769,31,"2025-11-07T05:10:40.613",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340090,1762492240622,-151.0,0.0002769,31,"2025-11-07T05:10:40.622",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340091,1762492240632,-151.0,0.0002769,31,"2025-11-07T05:10:40.632",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340092,1762492240641,-151.0,0.0002769,31,"2025-11-07T05:10:40.641",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340093,1762492240650,-151.0,0.0002769,31,"2025-11-07T05:10:40.650",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340094,1762492240659,-151.0,0.0002769,31,"2025-11-07T05:10:40.659",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340095,1762492240670,-151.0,0.0002769,31,"2025-11-07T05:10:40.670",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340096,1762492240681,-151.0,0.0002769,31,"2025-11-07T05:10:40.681",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340097,1762492240690,-151.0,0.0002769,31,"2025-11-07T05:10:40.690",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340098,1762492240700,-151.0,0.0002769,31,"2025-11-07T05:10:40.700",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340099,1762492240710,-151.0,0.0002769,31,"2025-11-07T05:10:40.710",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340100,1762492240719,-151.0,0.0002769,31,"2025-11-07T05:10:40.719",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340101,1762492240731,-151.0,0.0002769,31,"2025-11-07T05:10:40.731",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340102,1762492240740,-151.0,0.0002769,31,"2025-11-07T05:10:40.740",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340103,1762492240750,-151.0,0.0002769,31,"2025-11-07T05:10:40.750",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340104,1762492240760,-151.0,0.0002769,31,"2025-11-07T05:10:40.760",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340105,1762492240769,-151.0,0.0002769,31,"2025-11-07T05:10:40.769",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340106,1762492240778,-215.927753,0.0002769,30,"2025-11-07T05:10:40.778",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340107,1762492240788,-215.927753,0.0002769,30,"2025-11-07T05:10:40.788",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340108,1762492240797,-151.0,0.0002769,31,"2025-11-07T05:10:40.797",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340109,1762492240806,-215.927753,0.0002769,30,"2025-11-07T05:10:40.806",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340110,1762492240815,-215.927753,0.0002769,30,"2025-11-07T05:10:40.815",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340111,1762492240825,-151.0,0.0002769,31,"2025-11-07T05:10:40.825",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340112,1762492240834,-151.0,0.0002769,31,"2025-11-07T05:10:40.834",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340113,1762492240843,-151.0,0.0002769,31,"2025-11-07T05:10:40.843",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340114,1762492240853,-151.0,0.0002769,31,"2025-11-07T05:10:40.853",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340115,1762492240863,-151.0,0.0002769,31,"2025-11-07T05:10:40.863",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340116,1762492240872,-151.0,0.0002769,31,"2025-11-07T05:10:40.872",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340117,1762492240882,-326.028173,0.0002769,31,"2025-11-07T05:10:40.882",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340118,1762492240892,-326.028173,0.0002769,31,"2025-11-07T05:10:40.892",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340119,1762492240901,-326.028173,0.0002769,31,"2025-11-07T05:10:40.901",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340120,1762492240911,-326.028173,0.0002769,31,"2025-11-07T05:10:40.911",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340121,1762492240920,-151.0,0.0002769,31,"2025-11-07T05:10:40.920",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340122,1762492240930,-151.0,0.0002769,31,"2025-11-07T05:10:40.930",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340123,1762492240939,-1404.28,0.000277,2,"2025-11-07T05:10:40.939",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340124,1762492240948,-16566.18,0.000277,7,"2025-11-07T05:10:40.948",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340125,1762492240958,-477.99034883,0.000277,7,"2025-11-07T05:10:40.958",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340126,1762492240967,-157.45979606,0.00027756,30,"2025-11-07T05:10:40.967",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340127,1762492240980,-905.0,0.0002784,2,"2025-11-07T05:10:40.980",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340128,1762492240989,-1188.0,0.0002784,2,"2025-11-07T05:10:40.989",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340129,1762492241000,-6659.0,0.0002784,2,"2025-11-07T05:10:41.000",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340130,1762492241010,-2142.0,0.0002784,2,"2025-11-07T05:10:41.010",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340131,1762492241021,-6476.0,0.0002784,2,"2025-11-07T05:10:41.021",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340132,1762492241031,-874.0,0.00027871,2,"2025-11-07T05:10:41.031",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340133,1762492241041,-1000.0,0.00027899,7,"2025-11-07T05:10:41.041",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340134,1762492241052,-2800.0,0.000279,10,"2025-11-07T05:10:41.052",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340135,1762492241061,-150.0,0.00027901,2,"2025-11-07T05:10:41.061",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340136,1762492241071,-150.0,0.00027901,2,"2025-11-07T05:10:41.071",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340137,1762492241081,-150.0,0.00027901,2,"2025-11-07T05:10:41.081",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340138,1762492241090,-150.0,0.00027901,2,"2025-11-07T05:10:41.090",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340139,1762492241100,-150.0,0.00027901,2,"2025-11-07T05:10:41.100",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340140,1762492241109,-150.0,0.00027901,2,"2025-11-07T05:10:41.109",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340141,1762492241118,-150.0,0.00027901,2,"2025-11-07T05:10:41.118",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340142,1762492241127,-607.0,0.00027901,2,"2025-11-07T05:10:41.127",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340143,1762492241137,-574.0,0.00027901,2,"2025-11-07T05:10:41.137",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340144,1762492241147,-3424.0,0.00027901,2,"2025-11-07T05:10:41.147",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340145,1762492241156,-1316.0,0.00027901,2,"2025-11-07T05:10:41.156",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340146,1762492241165,-820.0,0.00027901,2,"2025-11-07T05:10:41.165",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340147,1762492241174,-1596.0,0.00027901,2,"2025-11-07T05:10:41.174",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340148,1762492241183,-812.0,0.00027901,2,"2025-11-07T05:10:41.183",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340149,1762492241193,-1273.0,0.00027901,2,"2025-11-07T05:10:41.193",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340150,1762492241207,-27026.01764648,0.00027949,2,"2025-11-07T05:10:41.207",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340151,1762492241220,-2250.91847681,0.00028,7,"2025-11-07T05:10:41.220",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340152,1762492241233,-874.0,0.00028117,2,"2025-11-07T05:10:41.233",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340153,1762492241242,-6453.0,0.00028133,2,"2025-11-07T05:10:41.242",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340154,1762492241251,-1000.0,0.00028176,2,"2025-11-07T05:10:41.251",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340155,1762492241261,-877.0,0.00028257,7,"2025-11-07T05:10:41.261",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340156,1762492241270,-874.0,0.00028367,2,"2025-11-07T05:10:41.270",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340157,1762492241279,-29351.03498214,0.00028387,2,"2025-11-07T05:10:41.279",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340158,1762492241288,-874.0,0.00028994,2,"2025-11-07T05:10:41.288",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340159,1762492241298,-7000.0,0.00029,2,"2025-11-07T05:10:41.298",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340160,1762492241307,-162.35810273,0.00029059,2,"2025-11-07T05:10:41.307",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340161,1762492241316,-152.0,0.0002906,3,"2025-11-07T05:10:41.316",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340162,1762492241325,-300.0,0.00029218,2,"2025-11-07T05:10:41.325",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340163,1762492241334,-1000.0,0.00029233,2,"2025-11-07T05:10:41.334",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340164,1762492241343,-480.8,0.00029234,2,"2025-11-07T05:10:41.343",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340165,1762492241352,-787.5776573,0.00029312,2,"2025-11-07T05:10:41.352",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340166,1762492241361,-16566.18,0.000294,7,"2025-11-07T05:10:41.361",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340167,1762492241371,-2000.0,0.000295,2,"2025-11-07T05:10:41.371",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340168,1762492241381,-27026.01764648,0.00029558,2,"2025-11-07T05:10:41.381",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340169,1762492241390,-435.47606465,0.00029819,15,"2025-11-07T05:10:41.390",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340170,1762492241400,-152.0,0.00029854,4,"2025-11-07T05:10:41.400",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340171,1762492241409,-701.0,0.00029959,2,"2025-11-07T05:10:41.409",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340172,1762492241419,-150.0,0.0003,2,"2025-11-07T05:10:41.419",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340173,1762492241428,-198.0,0.0003,14,"2025-11-07T05:10:41.428",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340174,1762492241437,-164.0,0.0003,14,"2025-11-07T05:10:41.437",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340175,1762492241447,-313.0,0.0003,14,"2025-11-07T05:10:41.447",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340176,1762492241456,-208.49035451,0.00030031,14,"2025-11-07T05:10:41.456",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340177,1762492241466,-500.0,0.00030083,2,"2025-11-07T05:10:41.466",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340178,1762492241478,-999.0,0.00030136,2,"2025-11-07T05:10:41.478",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340179,1762492241488,-319.0,0.00030136,2,"2025-11-07T05:10:41.488",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340180,1762492241497,-1000.0,0.00030289,2,"2025-11-07T05:10:41.497",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340181,1762492241506,-372.06,0.000303,7,"2025-11-07T05:10:41.506",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340182,1762492241516,-228.12,0.000303,30,"2025-11-07T05:10:41.516",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340183,1762492241525,-29351.03498214,0.00030332,2,"2025-11-07T05:10:41.525",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340184,1762492241534,-313.0,0.00030411,14,"2025-11-07T05:10:41.534",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340185,1762492241544,-300.0,0.00030588,2,"2025-11-07T05:10:41.544",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340186,1762492241554,-1404.28,0.000306,2,"2025-11-07T05:10:41.554",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340187,1762492241564,-152.0,0.00030648,5,"2025-11-07T05:10:41.564",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340188,1762492241573,-16566.18,0.000307,7,"2025-11-07T05:10:41.573",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340189,1762492241583,-905.0,0.0003084,2,"2025-11-07T05:10:41.583",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340190,1762492241592,-1188.0,0.0003084,2,"2025-11-07T05:10:41.592",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340191,1762492241601,-6659.0,0.0003084,2,"2025-11-07T05:10:41.601",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340192,1762492241610,-2142.0,0.0003084,2,"2025-11-07T05:10:41.610",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340193,1762492241620,-6476.0,0.0003084,2,"2025-11-07T05:10:41.620",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340194,1762492241630,-9035.0,0.00030856,2,"2025-11-07T05:10:41.630",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340195,1762492241640,-150.0,0.00030901,2,"2025-11-07T05:10:41.640",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340196,1762492241649,-150.0,0.00030901,2,"2025-11-07T05:10:41.649",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340197,1762492241659,-607.0,0.00030901,2,"2025-11-07T05:10:41.659",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340198,1762492241669,-574.0,0.00030901,2,"2025-11-07T05:10:41.669",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340199,1762492241682,-3424.0,0.00030901,2,"2025-11-07T05:10:41.682",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340200,1762492241691,-1316.0,0.00030901,2,"2025-11-07T05:10:41.691",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340201,1762492241701,-820.0,0.00030901,2,"2025-11-07T05:10:41.701",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340202,1762492241711,-1596.0,0.00030901,2,"2025-11-07T05:10:41.711",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340203,1762492241721,-812.0,0.00030901,2,"2025-11-07T05:10:41.721",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340204,1762492241732,-1273.0,0.00030901,2,"2025-11-07T05:10:41.732",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340205,1762492241742,-477.99034883,0.00031,7,"2025-11-07T05:10:41.742",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340206,1762492241752,-166.66,0.00031067,2,"2025-11-07T05:10:41.752",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340207,1762492241762,-27026.01764648,0.00031168,2,"2025-11-07T05:10:41.762",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340208,1762492241772,-2000.0,0.000312,2,"2025-11-07T05:10:41.772",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340209,1762492241782,-1000.0,0.00031346,2,"2025-11-07T05:10:41.782",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340210,1762492241791,-152.0,0.00031442,6,"2025-11-07T05:10:41.791",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340211,1762492241801,-1252.0,0.00031525,5,"2025-11-07T05:10:41.801",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340212,1762492241810,-270943.2309286,0.00031533,2,"2025-11-07T05:10:41.810",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340213,1762492241820,-287.6659639,0.00031544,2,"2025-11-07T05:10:41.820",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340214,1762492241829,-371.91137566,0.00031544,2,"2025-11-07T05:10:41.829",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340215,1762492241838,-500.0,0.00031644,2,"2025-11-07T05:10:41.838",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340216,1762492241847,-165.0,0.00031644,14,"2025-11-07T05:10:41.847",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340217,1762492241857,-313.0,0.00031644,14,"2025-11-07T05:10:41.857",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340218,1762492241866,-547.46257268,0.00031698,2,"2025-11-07T05:10:41.866",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340219,1762492241875,-151.133,0.00031781,30,"2025-11-07T05:10:41.875",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340220,1762492241885,-3795.663,0.00031781,30,"2025-11-07T05:10:41.885",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340221,1762492241931,-1000.0,0.00031933,7,"2025-11-07T05:10:41.931",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340222,1762492241941,-228.12,0.00032,30,"2025-11-07T05:10:41.941",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340223,1762492241951,-47335.68128599,0.00032,3,"2025-11-07T05:10:41.951",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340224,1762492241960,-16566.18,0.00032,7,"2025-11-07T05:10:41.960",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340225,1762492241970,-435.47606465,0.00032028,15,"2025-11-07T05:10:41.970",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340226,1762492241981,-166.66,0.00032092,2,"2025-11-07T05:10:41.981",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340227,1762492241990,-1404.28,0.000321,2,"2025-11-07T05:10:41.990",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340228,1762492241999,-372.06,0.000322,7,"2025-11-07T05:10:41.999",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340229,1762492242008,-152.0,0.00032236,7,"2025-11-07T05:10:42.008",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340230,1762492242017,-500.0,0.0003225,120,"2025-11-07T05:10:42.017",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340231,1762492242026,-29351.03498214,0.00032277,2,"2025-11-07T05:10:42.026",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340232,1762492242036,-60455.6065082,0.00032391,2,"2025-11-07T05:10:42.036",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340233,1762492242046,-16566.18,0.000324,7,"2025-11-07T05:10:42.046",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340234,1762492242055,-1000.0,0.00032402,2,"2025-11-07T05:10:42.055",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340235,1762492242064,-787.5776573,0.00032426,2,"2025-11-07T05:10:42.064",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340236,1762492242073,-180300.0,0.000326,2,"2025-11-07T05:10:42.073",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340237,1762492242082,-1011.42185199,0.000327,7,"2025-11-07T05:10:42.082",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340238,1762492242091,-27026.01764648,0.00032777,2,"2025-11-07T05:10:42.091",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340239,1762492242100,-5800.0,0.00032841,2,"2025-11-07T05:10:42.100",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340240,1762492242109,-1000.0,0.00032876,2,"2025-11-07T05:10:42.109",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340241,1762492242118,-1000.0,0.00032876,2,"2025-11-07T05:10:42.118",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340242,1762492242127,-1000.0,0.00032876,2,"2025-11-07T05:10:42.127",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340243,1762492242135,-1000.0,0.00032876,2,"2025-11-07T05:10:42.135",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340244,1762492242144,-1000.0,0.00032876,2,"2025-11-07T05:10:42.144",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340245,1762492242154,-1000.0,0.00032876,2,"2025-11-07T05:10:42.154",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340246,1762492242163,-1000.0,0.00032876,2,"2025-11-07T05:10:42.163",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340247,1762492242171,-1000.0,0.00032876,2,"2025-11-07T05:10:42.171",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340248,1762492242181,-1000.0,0.00032876,2,"2025-11-07T05:10:42.181",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340249,1762492242190,-1000.0,0.00032876,2,"2025-11-07T05:10:42.190",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340250,1762492242199,-1000.0,0.00032876,2,"2025-11-07T05:10:42.199",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340251,1762492242207,-1000.0,0.00032876,2,"2025-11-07T05:10:42.207",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340252,1762492242216,-1000.0,0.00032876,2,"2025-11-07T05:10:42.216",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340253,1762492242227,-1011.56577081,0.00032876,2,"2025-11-07T05:10:42.227",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340254,1762492242237,-1000.0,0.00032876,2,"2025-11-07T05:10:42.237",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340255,1762492242246,-1000.0,0.00032876,2,"2025-11-07T05:10:42.246",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340256,1762492242255,-1000.0,0.00032876,2,"2025-11-07T05:10:42.255",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340257,1762492242264,-1000.0,0.00032876,2,"2025-11-07T05:10:42.264",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340258,1762492242273,-1000.0,0.00032876,2,"2025-11-07T05:10:42.273",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340259,1762492242282,-1000.0,0.00032876,2,"2025-11-07T05:10:42.282",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340260,1762492242290,-1000.0,0.00032876,2,"2025-11-07T05:10:42.290",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340261,1762492242299,-1000.0,0.00032876,2,"2025-11-07T05:10:42.299",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340262,1762492242308,-1000.0,0.00032876,2,"2025-11-07T05:10:42.308",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340263,1762492242317,-1000.0,0.00032876,2,"2025-11-07T05:10:42.317",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340264,1762492242326,-1000.0,0.00032876,2,"2025-11-07T05:10:42.326",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340265,1762492242335,-1000.0,0.00032876,2,"2025-11-07T05:10:42.335",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340266,1762492242344,-1110.18398801,0.00032876,2,"2025-11-07T05:10:42.344",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340267,1762492242354,-277.11302621,0.00032876,15,"2025-11-07T05:10:42.354",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340268,1762492242363,-500.0,0.00032876,120,"2025-11-07T05:10:42.363",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340269,1762492242372,-500.0,0.00032876,2,"2025-11-07T05:10:42.372",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340270,1762492242382,-500.0,0.00032876,2,"2025-11-07T05:10:42.382",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340271,1762492242391,-500.0,0.00032876,2,"2025-11-07T05:10:42.391",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340272,1762492242402,-500.0,0.00032876,2,"2025-11-07T05:10:42.402",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340273,1762492242411,-500.0,0.00032876,2,"2025-11-07T05:10:42.411",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340274,1762492242421,-500.0,0.00032876,2,"2025-11-07T05:10:42.421",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340275,1762492242430,-500.0,0.00032876,2,"2025-11-07T05:10:42.430",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340276,1762492242440,-500.0,0.00032876,2,"2025-11-07T05:10:42.440",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340277,1762492242449,-500.0,0.00032876,2,"2025-11-07T05:10:42.449",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340278,1762492242458,-500.0,0.00032876,2,"2025-11-07T05:10:42.458",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340279,1762492242475,-500.0,0.00032876,2,"2025-11-07T05:10:42.475",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340280,1762492242485,-500.0,0.00032876,2,"2025-11-07T05:10:42.485",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340281,1762492242494,-255.56215667,0.00032876,2,"2025-11-07T05:10:42.494",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340282,1762492242504,-1000.0,0.00032876,2,"2025-11-07T05:10:42.504",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340283,1762492242513,-1000.0,0.00032876,2,"2025-11-07T05:10:42.513",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340284,1762492242524,-1000.0,0.00032876,2,"2025-11-07T05:10:42.524",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340285,1762492242534,-1000.0,0.00032876,2,"2025-11-07T05:10:42.534",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340286,1762492242544,-1000.0,0.00032876,2,"2025-11-07T05:10:42.544",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340287,1762492242553,-250.79016794,0.00032876,2,"2025-11-07T05:10:42.553",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340288,1762492242563,-4917.87,0.00032876,2,"2025-11-07T05:10:42.563",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340289,1762492242572,-4917.87,0.00032876,2,"2025-11-07T05:10:42.572",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340290,1762492242582,-4917.87,0.00032876,2,"2025-11-07T05:10:42.582",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340291,1762492242591,-4917.87,0.00032876,2,"2025-11-07T05:10:42.591",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340292,1762492242601,-4917.87,0.00032876,2,"2025-11-07T05:10:42.601",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340293,1762492242610,-4917.87,0.00032876,2,"2025-11-07T05:10:42.610",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340294,1762492242619,-4917.87,0.00032876,2,"2025-11-07T05:10:42.619",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340295,1762492242629,-4917.87,0.00032876,2,"2025-11-07T05:10:42.629",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340296,1762492242638,-4917.87,0.00032876,2,"2025-11-07T05:10:42.638",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340297,1762492242648,-4917.87,0.00032876,2,"2025-11-07T05:10:42.648",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340298,1762492242657,-4917.87,0.00032876,2,"2025-11-07T05:10:42.657",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340299,1762492242667,-4917.87,0.00032876,2,"2025-11-07T05:10:42.667",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340300,1762492242680,-4917.87,0.00032876,2,"2025-11-07T05:10:42.680",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340301,1762492242690,-4917.87,0.00032876,2,"2025-11-07T05:10:42.690",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340302,1762492242699,-4917.87,0.00032876,2,"2025-11-07T05:10:42.699",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340303,1762492242708,-4917.87,0.00032876,2,"2025-11-07T05:10:42.708",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340304,1762492242718,-4917.87,0.00032876,2,"2025-11-07T05:10:42.718",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340305,1762492242730,-4917.87,0.00032876,2,"2025-11-07T05:10:42.730",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340306,1762492242739,-4917.87,0.00032876,2,"2025-11-07T05:10:42.739",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340307,1762492242749,-4917.87,0.00032876,2,"2025-11-07T05:10:42.749",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340308,1762492242758,-4917.87,0.00032876,2,"2025-11-07T05:10:42.758",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340309,1762492242767,-4917.87,0.00032876,2,"2025-11-07T05:10:42.767",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340310,1762492242776,-4917.87,0.00032876,2,"2025-11-07T05:10:42.776",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340311,1762492242786,-4917.99,0.00032876,2,"2025-11-07T05:10:42.786",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340312,1762492242795,-500.0,0.00032876,2,"2025-11-07T05:10:42.795",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340313,1762492242804,-500.0,0.00032876,2,"2025-11-07T05:10:42.804",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340314,1762492242813,-500.0,0.00032876,2,"2025-11-07T05:10:42.813",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340315,1762492242822,-500.0,0.00032876,2,"2025-11-07T05:10:42.822",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340316,1762492242831,-500.0,0.00032876,2,"2025-11-07T05:10:42.831",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340317,1762492242840,-500.0,0.00032876,2,"2025-11-07T05:10:42.840",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340318,1762492242849,-500.0,0.00032876,2,"2025-11-07T05:10:42.849",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340319,1762492242858,-500.0,0.00032876,2,"2025-11-07T05:10:42.858",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340320,1762492242867,-500.0,0.00032876,2,"2025-11-07T05:10:42.867",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340321,1762492242876,-500.0,0.00032876,2,"2025-11-07T05:10:42.876",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340323,1762492242885,-500.0,0.00032876,2,"2025-11-07T05:10:42.885",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340325,1762492242894,-500.0,0.00032876,2,"2025-11-07T05:10:42.894",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340326,1762492242903,-500.0,0.00032876,2,"2025-11-07T05:10:42.903",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340327,1762492242912,-500.0,0.00032876,2,"2025-11-07T05:10:42.912",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340328,1762492242922,-500.0,0.00032876,2,"2025-11-07T05:10:42.922",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340329,1762492242931,-500.0,0.00032876,2,"2025-11-07T05:10:42.931",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340330,1762492242940,-500.0,0.00032876,2,"2025-11-07T05:10:42.940",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340331,1762492242949,-500.0,0.00032876,2,"2025-11-07T05:10:42.949",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340332,1762492242958,-500.0,0.00032876,2,"2025-11-07T05:10:42.958",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340333,1762492242967,-500.0,0.00032876,2,"2025-11-07T05:10:42.967",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340334,1762492242978,-500.0,0.00032876,2,"2025-11-07T05:10:42.978",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340335,1762492242987,-500.0,0.00032876,2,"2025-11-07T05:10:42.987",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340336,1762492242996,-500.0,0.00032876,2,"2025-11-07T05:10:42.996",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340337,1762492243005,-500.0,0.00032876,2,"2025-11-07T05:10:43.005",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340338,1762492243014,-500.0,0.00032876,2,"2025-11-07T05:10:43.014",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340341,1762492243023,-500.0,0.00032876,2,"2025-11-07T05:10:43.023",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340344,1762492243032,-194.55441943,0.00032876,2,"2025-11-07T05:10:43.032",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340345,1762492243041,-337.34,0.00032876,2,"2025-11-07T05:10:43.041",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340347,1762492243049,-337.34,0.00032876,2,"2025-11-07T05:10:43.049",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340349,1762492243058,-337.34,0.00032876,2,"2025-11-07T05:10:43.058",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340350,1762492243067,-337.34,0.00032876,2,"2025-11-07T05:10:43.067",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340351,1762492243076,-337.34,0.00032876,2,"2025-11-07T05:10:43.076",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340352,1762492243085,-337.34,0.00032876,2,"2025-11-07T05:10:43.085",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340353,1762492243094,-337.34,0.00032876,2,"2025-11-07T05:10:43.094",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340354,1762492243102,-337.34,0.00032876,2,"2025-11-07T05:10:43.102",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340355,1762492243111,-337.34,0.00032876,2,"2025-11-07T05:10:43.111",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340356,1762492243120,-337.34,0.00032876,2,"2025-11-07T05:10:43.120",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340357,1762492243129,-337.34,0.00032876,2,"2025-11-07T05:10:43.129",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340358,1762492243138,-337.34,0.00032876,2,"2025-11-07T05:10:43.138",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340359,1762492243147,-337.34,0.00032876,2,"2025-11-07T05:10:43.147",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340361,1762492243156,-337.34,0.00032876,2,"2025-11-07T05:10:43.156",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340363,1762492243165,-337.34,0.00032876,2,"2025-11-07T05:10:43.165",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340365,1762492243173,-337.34,0.00032876,2,"2025-11-07T05:10:43.173",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340367,1762492243182,-337.34,0.00032876,2,"2025-11-07T05:10:43.182",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340369,1762492243191,-337.34,0.00032876,2,"2025-11-07T05:10:43.191",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340370,1762492243199,-337.34,0.00032876,2,"2025-11-07T05:10:43.199",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340371,1762492243208,-337.34,0.00032876,2,"2025-11-07T05:10:43.208",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340372,1762492243217,-337.34,0.00032876,2,"2025-11-07T05:10:43.217",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340373,1762492243227,-337.34,0.00032876,2,"2025-11-07T05:10:43.227",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340374,1762492243236,-337.34,0.00032876,2,"2025-11-07T05:10:43.236",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340375,1762492243245,-337.57355674,0.00032876,2,"2025-11-07T05:10:43.245",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340376,1762492243254,-999.0,0.00032876,120,"2025-11-07T05:10:43.254",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340377,1762492243263,-500.0,0.00032876,2,"2025-11-07T05:10:43.263",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340378,1762492243272,-500.0,0.00032876,2,"2025-11-07T05:10:43.272",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340379,1762492243281,-500.0,0.00032876,2,"2025-11-07T05:10:43.281",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340380,1762492243292,-500.0,0.00032876,2,"2025-11-07T05:10:43.292",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340381,1762492243301,-500.0,0.00032876,2,"2025-11-07T05:10:43.301",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340382,1762492243311,-500.0,0.00032876,2,"2025-11-07T05:10:43.311",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340383,1762492243321,-500.0,0.00032876,2,"2025-11-07T05:10:43.321",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340384,1762492243330,-500.0,0.00032876,2,"2025-11-07T05:10:43.330",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340385,1762492243340,-500.0,0.00032876,2,"2025-11-07T05:10:43.340",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340386,1762492243350,-500.0,0.00032876,2,"2025-11-07T05:10:43.350",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340387,1762492243359,-500.0,0.00032876,2,"2025-11-07T05:10:43.359",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340388,1762492243369,-500.0,0.00032876,2,"2025-11-07T05:10:43.369",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340389,1762492243379,-307.75725875,0.00032876,2,"2025-11-07T05:10:43.379",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340390,1762492243390,-1289.6,0.00032876,2,"2025-11-07T05:10:43.390",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340391,1762492243399,-1289.6,0.00032876,2,"2025-11-07T05:10:43.399",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340392,1762492243415,-1289.6,0.00032876,2,"2025-11-07T05:10:43.415",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340393,1762492243424,-1289.6,0.00032876,2,"2025-11-07T05:10:43.424",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340394,1762492243435,-1289.6,0.00032876,2,"2025-11-07T05:10:43.435",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340395,1762492243444,-1289.6,0.00032876,2,"2025-11-07T05:10:43.444",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340396,1762492243453,-1289.6,0.00032876,2,"2025-11-07T05:10:43.453",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340397,1762492243461,-1289.6,0.00032876,2,"2025-11-07T05:10:43.461",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340398,1762492243471,-1289.6,0.00032876,2,"2025-11-07T05:10:43.471",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340399,1762492243484,-1289.6,0.00032876,2,"2025-11-07T05:10:43.484",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340400,1762492243493,-1289.6,0.00032876,2,"2025-11-07T05:10:43.493",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340401,1762492243502,-1289.6,0.00032876,2,"2025-11-07T05:10:43.502",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340402,1762492243511,-1289.6,0.00032876,2,"2025-11-07T05:10:43.511",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340403,1762492243521,-1289.6,0.00032876,2,"2025-11-07T05:10:43.521",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340404,1762492243530,-1289.6,0.00032876,2,"2025-11-07T05:10:43.530",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340405,1762492243539,-1289.6,0.00032876,2,"2025-11-07T05:10:43.539",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340406,1762492243552,-1289.6,0.00032876,2,"2025-11-07T05:10:43.552",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340407,1762492243561,-1289.6,0.00032876,2,"2025-11-07T05:10:43.561",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340408,1762492243570,-1289.6,0.00032876,2,"2025-11-07T05:10:43.570",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340409,1762492243579,-1289.6,0.00032876,2,"2025-11-07T05:10:43.579",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340410,1762492243588,-1289.6,0.00032876,2,"2025-11-07T05:10:43.588",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340411,1762492243597,-1289.6,0.00032876,2,"2025-11-07T05:10:43.597",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340412,1762492243606,-1289.6,0.00032876,2,"2025-11-07T05:10:43.606",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340413,1762492243615,-1289.81759229,0.00032876,2,"2025-11-07T05:10:43.615",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340414,1762492243624,-198.27426632,0.00032876,10,"2025-11-07T05:10:43.624",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340415,1762492243633,-150.0,0.00032876,2,"2025-11-07T05:10:43.633",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340416,1762492243642,-150.0,0.00032876,2,"2025-11-07T05:10:43.642",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340417,1762492243651,-150.0,0.00032876,2,"2025-11-07T05:10:43.651",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340418,1762492243660,-150.0,0.00032876,2,"2025-11-07T05:10:43.660",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340419,1762492243670,-150.0,0.00032876,2,"2025-11-07T05:10:43.670",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340420,1762492243682,-150.0,0.00032876,2,"2025-11-07T05:10:43.682",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340421,1762492243691,-224.33046837,0.00032876,2,"2025-11-07T05:10:43.691",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340422,1762492243699,-500.0,0.00032876,2,"2025-11-07T05:10:43.699",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340423,1762492243709,-500.0,0.00032876,2,"2025-11-07T05:10:43.709",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340424,1762492243718,-500.0,0.00032876,2,"2025-11-07T05:10:43.718",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340425,1762492243730,-500.0,0.00032876,2,"2025-11-07T05:10:43.730",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340426,1762492243739,-500.0,0.00032876,2,"2025-11-07T05:10:43.739",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340427,1762492243750,-500.0,0.00032876,2,"2025-11-07T05:10:43.750",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340428,1762492243760,-500.0,0.00032876,2,"2025-11-07T05:10:43.760",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340429,1762492243770,-500.0,0.00032876,2,"2025-11-07T05:10:43.770",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340430,1762492243779,-500.0,0.00032876,2,"2025-11-07T05:10:43.779",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340431,1762492243789,-500.0,0.00032876,2,"2025-11-07T05:10:43.789",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340432,1762492243798,-500.0,0.00032876,2,"2025-11-07T05:10:43.798",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340433,1762492243807,-500.0,0.00032876,2,"2025-11-07T05:10:43.807",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340434,1762492243816,-500.0,0.00032876,2,"2025-11-07T05:10:43.816",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340435,1762492243826,-500.0,0.00032876,2,"2025-11-07T05:10:43.826",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340436,1762492243835,-500.0,0.00032876,2,"2025-11-07T05:10:43.835",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340437,1762492243844,-500.0,0.00032876,2,"2025-11-07T05:10:43.844",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340438,1762492243854,-341.33455573,0.00032876,2,"2025-11-07T05:10:43.854",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340439,1762492243863,-500.0,0.00032876,2,"2025-11-07T05:10:43.863",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340440,1762492243873,-500.0,0.00032876,2,"2025-11-07T05:10:43.873",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340441,1762492243883,-500.0,0.00032876,2,"2025-11-07T05:10:43.883",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340442,1762492243892,-500.0,0.00032876,2,"2025-11-07T05:10:43.892",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340443,1762492243902,-500.0,0.00032876,2,"2025-11-07T05:10:43.902",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340444,1762492243911,-500.0,0.00032876,2,"2025-11-07T05:10:43.911",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340445,1762492243920,-500.0,0.00032876,2,"2025-11-07T05:10:43.920",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340446,1762492243930,-500.0,0.00032876,2,"2025-11-07T05:10:43.930",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340447,1762492243939,-500.0,0.00032876,2,"2025-11-07T05:10:43.939",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340448,1762492243948,-500.0,0.00032876,2,"2025-11-07T05:10:43.948",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340449,1762492243957,-500.0,0.00032876,2,"2025-11-07T05:10:43.957",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340450,1762492243967,-493.18359754,0.00032876,2,"2025-11-07T05:10:43.967",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340451,1762492243976,-500.0,0.00032876,2,"2025-11-07T05:10:43.976",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340452,1762492243986,-500.0,0.00032876,2,"2025-11-07T05:10:43.986",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340453,1762492243996,-500.0,0.00032876,2,"2025-11-07T05:10:43.996",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340454,1762492244005,-500.0,0.00032876,2,"2025-11-07T05:10:44.005",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340455,1762492244015,-500.0,0.00032876,2,"2025-11-07T05:10:44.015",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340456,1762492244024,-414.70124005,0.00032876,2,"2025-11-07T05:10:44.024",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340457,1762492244034,-1000.0,0.00032877,21,"2025-11-07T05:10:44.034",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340458,1762492244043,-1000.0,0.00032877,21,"2025-11-07T05:10:44.043",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340459,1762492244052,-1000.0,0.00032877,21,"2025-11-07T05:10:44.052",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340460,1762492244061,-1000.0,0.00032877,21,"2025-11-07T05:10:44.061",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340461,1762492244070,-599.0,0.00032877,21,"2025-11-07T05:10:44.070",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340462,1762492244080,-300.00001,0.00032877,31,"2025-11-07T05:10:44.080",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340463,1762492244089,-500.0,0.00032877,7,"2025-11-07T05:10:44.089",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340464,1762492244099,-500.0,0.00032877,7,"2025-11-07T05:10:44.099",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340465,1762492244108,-500.0,0.00032877,7,"2025-11-07T05:10:44.108",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340466,1762492244118,-500.0,0.00032877,7,"2025-11-07T05:10:44.118",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340467,1762492244127,-500.0,0.00032877,7,"2025-11-07T05:10:44.127",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340468,1762492244136,-500.0,0.00032877,7,"2025-11-07T05:10:44.136",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340469,1762492244146,-500.0,0.00032877,7,"2025-11-07T05:10:44.146",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340470,1762492244155,-500.0,0.00032877,7,"2025-11-07T05:10:44.155",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340471,1762492244164,-500.0,0.00032877,7,"2025-11-07T05:10:44.164",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340472,1762492244174,-500.0,0.00032877,7,"2025-11-07T05:10:44.174",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340473,1762492244183,-500.0,0.00032877,7,"2025-11-07T05:10:44.183",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340474,1762492244193,-500.0,0.00032877,7,"2025-11-07T05:10:44.193",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340475,1762492244202,-500.0,0.00032877,7,"2025-11-07T05:10:44.202",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340476,1762492244211,-500.0,0.00032877,7,"2025-11-07T05:10:44.211",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340477,1762492244220,-500.0,0.00032877,7,"2025-11-07T05:10:44.220",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340478,1762492244230,-500.0,0.00032877,7,"2025-11-07T05:10:44.230",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340479,1762492244239,-500.0,0.00032877,7,"2025-11-07T05:10:44.239",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340480,1762492244249,-500.0,0.00032877,7,"2025-11-07T05:10:44.249",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340481,1762492244258,-500.0,0.00032877,7,"2025-11-07T05:10:44.258",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340482,1762492244268,-500.0,0.00032877,7,"2025-11-07T05:10:44.268",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340483,1762492244277,-500.0,0.00032877,7,"2025-11-07T05:10:44.277",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340484,1762492244287,-500.0,0.00032877,7,"2025-11-07T05:10:44.287",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340485,1762492244296,-500.0,0.00032877,7,"2025-11-07T05:10:44.296",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340486,1762492244309,-500.0,0.00032877,7,"2025-11-07T05:10:44.309",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340487,1762492244318,-500.0,0.00032877,7,"2025-11-07T05:10:44.318",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340488,1762492244327,-500.0,0.00032877,7,"2025-11-07T05:10:44.327",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340489,1762492244337,-500.0,0.00032877,7,"2025-11-07T05:10:44.337",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340490,1762492244347,-500.0,0.00032877,7,"2025-11-07T05:10:44.347",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340491,1762492244356,-500.0,0.00032877,7,"2025-11-07T05:10:44.356",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340492,1762492244365,-500.0,0.00032877,7,"2025-11-07T05:10:44.365",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340493,1762492244375,-500.0,0.00032877,7,"2025-11-07T05:10:44.375",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340494,1762492244384,-500.0,0.00032877,7,"2025-11-07T05:10:44.384",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340495,1762492244393,-500.0,0.00032877,7,"2025-11-07T05:10:44.393",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340496,1762492244403,-500.0,0.00032877,7,"2025-11-07T05:10:44.403",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340497,1762492244413,-500.0,0.00032877,7,"2025-11-07T05:10:44.413",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340498,1762492244423,-500.0,0.00032877,7,"2025-11-07T05:10:44.423",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340499,1762492244433,-500.0,0.00032877,7,"2025-11-07T05:10:44.433",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340500,1762492244443,-500.0,0.00032877,7,"2025-11-07T05:10:44.443",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340501,1762492244452,-500.0,0.00032877,7,"2025-11-07T05:10:44.452",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340502,1762492244461,-500.0,0.00032877,7,"2025-11-07T05:10:44.461",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340503,1762492244471,-500.0,0.00032877,7,"2025-11-07T05:10:44.471",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340504,1762492244482,-500.0,0.00032877,7,"2025-11-07T05:10:44.482",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340505,1762492244491,-500.0,0.00032877,7,"2025-11-07T05:10:44.491",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340506,1762492244501,-500.0,0.00032877,7,"2025-11-07T05:10:44.501",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340507,1762492244511,-500.0,0.00032877,7,"2025-11-07T05:10:44.511",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340508,1762492244520,-500.0,0.00032877,7,"2025-11-07T05:10:44.520",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340509,1762492244530,-500.0,0.00032877,7,"2025-11-07T05:10:44.530",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340510,1762492244539,-500.0,0.00032877,7,"2025-11-07T05:10:44.539",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340511,1762492244549,-500.0,0.00032877,7,"2025-11-07T05:10:44.549",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340512,1762492244558,-500.0,0.00032877,7,"2025-11-07T05:10:44.558",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340513,1762492244567,-551.5114195,0.00032877,7,"2025-11-07T05:10:44.567",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340514,1762492244577,-500.0,0.00032877,7,"2025-11-07T05:10:44.577",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340515,1762492244587,-500.0,0.00032877,7,"2025-11-07T05:10:44.587",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340516,1762492244597,-500.0,0.00032877,7,"2025-11-07T05:10:44.597",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340517,1762492244606,-500.0,0.0003289,2,"2025-11-07T05:10:44.606",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340518,1762492244616,-152.0,0.0003303,8,"2025-11-07T05:10:44.616",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340519,1762492244625,-204.67396113,0.00033073,120,"2025-11-07T05:10:44.625",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340520,1762492244635,-320.53,0.000331,2,"2025-11-07T05:10:44.635",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340521,1762492244645,-166.66,0.00033118,2,"2025-11-07T05:10:44.645",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340522,1762492244654,-199.0,0.0003315,7,"2025-11-07T05:10:44.654",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340523,1762492244664,-2000.0,0.000332,2,"2025-11-07T05:10:44.664",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340524,1762492244676,-316.0,0.00033226,30,"2025-11-07T05:10:44.676",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340525,1762492244685,-320.53,0.00033324,2,"2025-11-07T05:10:44.685",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340526,1762492244695,-228.12,0.000335,30,"2025-11-07T05:10:44.695",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340527,1762492244705,-5515.0,0.000335,3,"2025-11-07T05:10:44.705",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340528,1762492244716,-320.52808299,0.00033548,2,"2025-11-07T05:10:44.716",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340529,1762492244727,-2000.0,0.00033631,120,"2025-11-07T05:10:44.727",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340530,1762492244736,-500.0,0.00033631,120,"2025-11-07T05:10:44.736",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340531,1762492244746,-151.0,0.00033656,31,"2025-11-07T05:10:44.746",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340532,1762492244756,-325.61957,0.00033656,31,"2025-11-07T05:10:44.756",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340533,1762492244766,-325.61957,0.00033656,31,"2025-11-07T05:10:44.766",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340534,1762492244775,-325.61957,0.00033656,31,"2025-11-07T05:10:44.775",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340535,1762492244784,-325.61957,0.00033656,31,"2025-11-07T05:10:44.784",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340536,1762492244794,-151.0,0.00033656,31,"2025-11-07T05:10:44.794",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340537,1762492244803,-151.0,0.00033656,31,"2025-11-07T05:10:44.803",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340538,1762492244812,-151.0,0.00033656,31,"2025-11-07T05:10:44.812",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340539,1762492244821,-151.0,0.00033656,31,"2025-11-07T05:10:44.821",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340540,1762492244831,-151.0,0.00033656,31,"2025-11-07T05:10:44.831",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340541,1762492244841,-151.0,0.00033656,31,"2025-11-07T05:10:44.841",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340542,1762492244851,-151.0,0.00033656,31,"2025-11-07T05:10:44.851",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340543,1762492244860,-151.0,0.00033656,31,"2025-11-07T05:10:44.860",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340544,1762492244869,-151.0,0.00033656,31,"2025-11-07T05:10:44.869",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340545,1762492244878,-151.0,0.00033656,31,"2025-11-07T05:10:44.878",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340546,1762492244888,-151.0,0.00033656,31,"2025-11-07T05:10:44.888",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340547,1762492244898,-5800.0,0.00033683,2,"2025-11-07T05:10:44.898",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340548,1762492244908,-5800.0,0.00033692,2,"2025-11-07T05:10:44.908",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340549,1762492244917,-5800.0,0.000337,2,"2025-11-07T05:10:44.917",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340550,1762492244926,-1005.0,0.000337,7,"2025-11-07T05:10:44.926",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340551,1762492244936,-151.0,0.00033704,2,"2025-11-07T05:10:44.936",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340552,1762492244945,-156.587,0.00033704,2,"2025-11-07T05:10:44.945",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340553,1762492244955,-157.72711831,0.00033704,2,"2025-11-07T05:10:44.955",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340554,1762492244964,-500.0,0.00033719,7,"2025-11-07T05:10:44.964",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340555,1762492244973,-800.0,0.00033772,7,"2025-11-07T05:10:44.973",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340556,1762492244984,-152.0,0.00033824,9,"2025-11-07T05:10:44.984",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340557,1762492244994,-905.0,0.0003384,2,"2025-11-07T05:10:44.994",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340558,1762492245003,-1188.0,0.0003384,2,"2025-11-07T05:10:45.003",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340559,1762492245012,-6659.0,0.0003384,2,"2025-11-07T05:10:45.012",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340560,1762492245022,-2142.0,0.0003384,2,"2025-11-07T05:10:45.022",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340561,1762492245032,-6476.0,0.0003384,2,"2025-11-07T05:10:45.032",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340562,1762492245041,-151.0,0.0003384,31,"2025-11-07T05:10:45.041",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340563,1762492245050,-151.0,0.0003384,31,"2025-11-07T05:10:45.050",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340564,1762492245059,-151.0,0.0003384,31,"2025-11-07T05:10:45.059",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340565,1762492245068,-153.823368,0.0003384,31,"2025-11-07T05:10:45.068",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340566,1762492245078,-326.028173,0.0003384,31,"2025-11-07T05:10:45.078",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340567,1762492245087,-326.028173,0.0003384,31,"2025-11-07T05:10:45.087",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340568,1762492245097,-326.028173,0.0003384,31,"2025-11-07T05:10:45.097",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340569,1762492245106,-326.028173,0.0003384,31,"2025-11-07T05:10:45.106",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340570,1762492245116,-151.0,0.0003384,31,"2025-11-07T05:10:45.116",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340571,1762492245125,-151.0,0.0003384,31,"2025-11-07T05:10:45.125",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340572,1762492245135,-12649.0,0.00033842,3,"2025-11-07T05:10:45.135",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340573,1762492245145,-500.0,0.00033866,7,"2025-11-07T05:10:45.145",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340574,1762492245154,-1404.28,0.000339,2,"2025-11-07T05:10:45.154",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340575,1762492245164,-204.943648,0.00033901,31,"2025-11-07T05:10:45.164",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340576,1762492245173,-151.0,0.00033901,31,"2025-11-07T05:10:45.173",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340577,1762492245182,-1255.792157,0.00033901,31,"2025-11-07T05:10:45.182",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340578,1762492245192,-1255.792157,0.00033901,31,"2025-11-07T05:10:45.192",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340579,1762492245202,-1255.792157,0.00033901,31,"2025-11-07T05:10:45.202",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340580,1762492245211,-1255.792157,0.00033901,31,"2025-11-07T05:10:45.211",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340581,1762492245220,-150.0,0.00033901,2,"2025-11-07T05:10:45.220",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340582,1762492245231,-607.0,0.00033901,2,"2025-11-07T05:10:45.231",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340583,1762492245240,-574.0,0.00033901,2,"2025-11-07T05:10:45.240",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340584,1762492245250,-3424.0,0.00033901,2,"2025-11-07T05:10:45.250",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340585,1762492245260,-1316.0,0.00033901,2,"2025-11-07T05:10:45.260",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340586,1762492245269,-820.0,0.00033901,2,"2025-11-07T05:10:45.269",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340587,1762492245279,-1596.0,0.00033901,2,"2025-11-07T05:10:45.279",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340588,1762492245289,-812.0,0.00033901,2,"2025-11-07T05:10:45.289",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340589,1762492245299,-1273.0,0.00033901,2,"2025-11-07T05:10:45.299",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340590,1762492245308,-170.812782,0.00033912,31,"2025-11-07T05:10:45.308",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340591,1762492245317,-154.853143,0.00033912,31,"2025-11-07T05:10:45.317",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340592,1762492245327,-151.0,0.00033912,31,"2025-11-07T05:10:45.327",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340593,1762492245336,-152.751498,0.00033912,31,"2025-11-07T05:10:45.336",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340594,1762492245345,-151.0,0.00033912,31,"2025-11-07T05:10:45.345",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340595,1762492245354,-212.890596,0.00033912,31,"2025-11-07T05:10:45.354",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340596,1762492245364,-151.0,0.00033912,31,"2025-11-07T05:10:45.364",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340597,1762492245374,-151.0,0.00033912,31,"2025-11-07T05:10:45.374",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340598,1762492245384,-151.0,0.00033912,31,"2025-11-07T05:10:45.384",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340599,1762492245393,-151.0,0.00033912,31,"2025-11-07T05:10:45.393",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340600,1762492245403,-653.201617,0.00033912,31,"2025-11-07T05:10:45.403",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340601,1762492245412,-500.0,0.00033918,7,"2025-11-07T05:10:45.412",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340602,1762492245422,-300.0,0.00033999,10,"2025-11-07T05:10:45.422",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340603,1762492245431,-300.0,0.00033999,10,"2025-11-07T05:10:45.431",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340604,1762492245440,-500.0,0.00034,7,"2025-11-07T05:10:45.440",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340605,1762492245450,-372.06,0.00034,14,"2025-11-07T05:10:45.450",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340606,1762492245460,-2000.0,0.00034,2,"2025-11-07T05:10:45.460",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340607,1762492245470,-2000.0,0.00034,2,"2025-11-07T05:10:45.470",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340608,1762492245482,-2000.0,0.00034,2,"2025-11-07T05:10:45.482",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340609,1762492245491,-2000.0,0.00034,2,"2025-11-07T05:10:45.491",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340610,1762492245501,-2000.0,0.00034,2,"2025-11-07T05:10:45.501",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340611,1762492245511,-2000.0,0.00034,2,"2025-11-07T05:10:45.511",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340612,1762492245520,-2000.0,0.00034,2,"2025-11-07T05:10:45.520",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340613,1762492245530,-2000.0,0.00034,2,"2025-11-07T05:10:45.530",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340614,1762492245540,-1877.67,0.00034,2,"2025-11-07T05:10:45.540",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340615,1762492245549,-16566.18,0.00034,14,"2025-11-07T05:10:45.549",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340616,1762492245559,-151.0,0.00034,31,"2025-11-07T05:10:45.559",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340617,1762492245569,-151.0,0.00034,31,"2025-11-07T05:10:45.569",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340618,1762492245579,-151.0,0.00034,31,"2025-11-07T05:10:45.579",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340619,1762492245589,-180.714932,0.00034,31,"2025-11-07T05:10:45.589",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340620,1762492245599,-151.0,0.00034,31,"2025-11-07T05:10:45.599",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340621,1762492245609,-151.0,0.00034,31,"2025-11-07T05:10:45.609",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340622,1762492245618,-151.0,0.00034,31,"2025-11-07T05:10:45.618",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340623,1762492245628,-151.0,0.00034,31,"2025-11-07T05:10:45.628",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340624,1762492245637,-151.0,0.00034,31,"2025-11-07T05:10:45.637",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340625,1762492245647,-215.927753,0.00034,30,"2025-11-07T05:10:45.647",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340626,1762492245656,-215.927753,0.00034,30,"2025-11-07T05:10:45.656",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340627,1762492245667,-170.037551,0.00034,31,"2025-11-07T05:10:45.667",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340628,1762492245681,-215.927753,0.00034,30,"2025-11-07T05:10:45.681",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340629,1762492245691,-215.927753,0.00034,30,"2025-11-07T05:10:45.691",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340630,1762492245701,-477.99034883,0.00034,30,"2025-11-07T05:10:45.701",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340631,1762492245713,-500.0,0.00034068,7,"2025-11-07T05:10:45.713",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340632,1762492245723,-500.0,0.00034083,7,"2025-11-07T05:10:45.723",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340633,1762492245735,-500.0,0.00034093,7,"2025-11-07T05:10:45.735",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340634,1762492245746,-166.66,0.00034143,2,"2025-11-07T05:10:45.746",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340635,1762492245758,-500.0,0.00034152,7,"2025-11-07T05:10:45.758",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340636,1762492245768,-300.0,0.00034199,10,"2025-11-07T05:10:45.768",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340637,1762492245778,-333.0551169,0.00034199,10,"2025-11-07T05:10:45.778",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340638,1762492245788,-29351.03498214,0.00034222,2,"2025-11-07T05:10:45.788",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340639,1762492245797,-435.47606465,0.00034237,15,"2025-11-07T05:10:45.797",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340640,1762492245807,-500.0,0.00034251,7,"2025-11-07T05:10:45.807",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340641,1762492245817,-800.0,0.00034314,7,"2025-11-07T05:10:45.817",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340642,1762492245827,-500.0,0.00034324,7,"2025-11-07T05:10:45.827",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340643,1762492245837,-500.0,0.0003434,7,"2025-11-07T05:10:45.837",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340644,1762492245847,-500.0,0.00034341,7,"2025-11-07T05:10:45.847",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340645,1762492245856,-2000.0,0.0003437,120,"2025-11-07T05:10:45.856",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340646,1762492245866,-800.0,0.00034379,7,"2025-11-07T05:10:45.866",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340647,1762492245876,-5515.0,0.000344,5,"2025-11-07T05:10:45.876",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340648,1762492245885,-500.0,0.00034435,7,"2025-11-07T05:10:45.885",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340649,1762492245895,-332.57745505,0.00034438,2,"2025-11-07T05:10:45.895",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340650,1762492245906,-598.6394191,0.00034438,2,"2025-11-07T05:10:45.906",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340651,1762492245915,-800.0,0.0003444,7,"2025-11-07T05:10:45.915",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340653,1762492246068,-500.0,0.00034505,7,"2025-11-07T05:10:46.068",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340654,1762492246078,-199.0,0.0003452,8,"2025-11-07T05:10:46.078",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340655,1762492246087,-700.0,0.00034573,7,"2025-11-07T05:10:46.087",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340656,1762492246096,-228.12,0.000346,30,"2025-11-07T05:10:46.096",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340657,1762492246106,-152.0,0.00034618,10,"2025-11-07T05:10:46.106",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340658,1762492246116,-500.0,0.00034649,7,"2025-11-07T05:10:46.116",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340659,1762492246125,-1005.0,0.000347,7,"2025-11-07T05:10:46.125",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340660,1762492246135,-1000.0,0.000347,7,"2025-11-07T05:10:46.135",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340661,1762492246144,-500.0,0.00034814,7,"2025-11-07T05:10:46.144",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340662,1762492246153,-700.0,0.00034834,7,"2025-11-07T05:10:46.153",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340663,1762492246163,-800.0,0.00034845,7,"2025-11-07T05:10:46.163",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340664,1762492246172,-1608.46,0.00034867,30,"2025-11-07T05:10:46.172",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340665,1762492246180,-162.35810275,0.00034871,2,"2025-11-07T05:10:46.180",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340666,1762492246190,-300.0,0.00034872,10,"2025-11-07T05:10:46.190",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340667,1762492246199,-500.0,0.00034873,120,"2025-11-07T05:10:46.199",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340668,1762492246208,-500.0,0.00034873,120,"2025-11-07T05:10:46.208",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340669,1762492246218,-500.0,0.00034873,120,"2025-11-07T05:10:46.218",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340670,1762492246229,-500.0,0.00034873,120,"2025-11-07T05:10:46.229",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340671,1762492246239,-500.0,0.00034873,120,"2025-11-07T05:10:46.239",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340672,1762492246248,-500.0,0.00034873,120,"2025-11-07T05:10:46.248",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340673,1762492246257,-500.0,0.00034873,120,"2025-11-07T05:10:46.257",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340674,1762492246267,-500.0,0.00034873,120,"2025-11-07T05:10:46.267",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340675,1762492246276,-500.0,0.00034873,120,"2025-11-07T05:10:46.276",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340676,1762492246286,-500.0,0.00034873,120,"2025-11-07T05:10:46.286",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340677,1762492246295,-500.0,0.00034873,120,"2025-11-07T05:10:46.295",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340678,1762492246304,-500.0,0.00034873,120,"2025-11-07T05:10:46.304",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340679,1762492246314,-500.0,0.00034873,120,"2025-11-07T05:10:46.314",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340680,1762492246323,-300.0,0.00034879,10,"2025-11-07T05:10:46.323",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340681,1762492246333,-171.130794,0.00034879,31,"2025-11-07T05:10:46.333",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340682,1762492246343,-500.0,0.0003488,120,"2025-11-07T05:10:46.343",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340683,1762492246352,-500.0,0.0003488,120,"2025-11-07T05:10:46.352",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340684,1762492246361,-500.0,0.0003488,120,"2025-11-07T05:10:46.361",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340685,1762492246372,-500.0,0.0003488,120,"2025-11-07T05:10:46.372",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340686,1762492246381,-500.0,0.0003488,120,"2025-11-07T05:10:46.381",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340687,1762492246391,-500.0,0.0003488,120,"2025-11-07T05:10:46.391",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340688,1762492246400,-500.0,0.0003488,120,"2025-11-07T05:10:46.400",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340689,1762492246410,-500.0,0.0003488,120,"2025-11-07T05:10:46.410",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340690,1762492246420,-500.0,0.0003488,120,"2025-11-07T05:10:46.420",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340691,1762492246429,-500.0,0.0003488,120,"2025-11-07T05:10:46.429",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340692,1762492246439,-500.0,0.0003488,120,"2025-11-07T05:10:46.439",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340693,1762492246449,-500.0,0.0003488,120,"2025-11-07T05:10:46.449",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340694,1762492246458,-500.0,0.0003488,120,"2025-11-07T05:10:46.458",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340695,1762492246468,-500.0,0.0003488,120,"2025-11-07T05:10:46.468",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340696,1762492246478,-500.0,0.0003488,120,"2025-11-07T05:10:46.478",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340697,1762492246487,-500.0,0.0003488,120,"2025-11-07T05:10:46.487",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340698,1762492246497,-500.0,0.0003488,120,"2025-11-07T05:10:46.497",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340699,1762492246506,-500.0,0.0003488,120,"2025-11-07T05:10:46.506",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340700,1762492246516,-500.0,0.0003488,120,"2025-11-07T05:10:46.516",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340701,1762492246526,-500.0,0.0003488,120,"2025-11-07T05:10:46.526",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340702,1762492246535,-500.0,0.0003488,120,"2025-11-07T05:10:46.535",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340703,1762492246545,-500.0,0.0003488,120,"2025-11-07T05:10:46.545",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340704,1762492246555,-500.0,0.00034882,7,"2025-11-07T05:10:46.555",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340705,1762492246565,-2000.0,0.000349,2,"2025-11-07T05:10:46.565",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340706,1762492246575,-1421.25133821,0.00034903,30,"2025-11-07T05:10:46.575",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340707,1762492246585,-500.0,0.00034904,7,"2025-11-07T05:10:46.585",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340708,1762492246594,-500.0,0.00034953,7,"2025-11-07T05:10:46.594",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340709,1762492246603,-500.0,0.00034979,7,"2025-11-07T05:10:46.603",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340710,1762492246613,-477.99034883,0.00035,120,"2025-11-07T05:10:46.613",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340711,1762492246622,-500.0,0.00035053,30,"2025-11-07T05:10:46.622",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340712,1762492246632,-500.0,0.00035084,30,"2025-11-07T05:10:46.632",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340713,1762492246641,-300.0,0.00035099,10,"2025-11-07T05:10:46.641",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340714,1762492246651,-287.66596389,0.00035108,2,"2025-11-07T05:10:46.651",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340715,1762492246661,-371.91137564,0.00035108,2,"2025-11-07T05:10:46.661",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340716,1762492246672,-2000.0,0.0003511,120,"2025-11-07T05:10:46.672",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340717,1762492246685,-500.0,0.00035133,30,"2025-11-07T05:10:46.685",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340718,1762492246694,-181.12211468,0.00035134,14,"2025-11-07T05:10:46.694",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340719,1762492246704,-700.0,0.00035135,30,"2025-11-07T05:10:46.704",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340720,1762492246714,-166.66,0.00035169,2,"2025-11-07T05:10:46.714",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340721,1762492246724,-300.0,0.00035199,10,"2025-11-07T05:10:46.724",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340722,1762492246734,-1404.28,0.000352,2,"2025-11-07T05:10:46.734",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340723,1762492246745,-700.0,0.0003521,30,"2025-11-07T05:10:46.745",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340724,1762492246755,-700.0,0.00035219,30,"2025-11-07T05:10:46.755",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340725,1762492246765,-800.0,0.0003522,30,"2025-11-07T05:10:46.765",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340726,1762492246775,-500.0,0.00035241,30,"2025-11-07T05:10:46.775",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340727,1762492246784,-500.0,0.00035268,30,"2025-11-07T05:10:46.784",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340728,1762492246793,-500.0,0.00035271,30,"2025-11-07T05:10:46.793",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340729,1762492246803,-500.0,0.00035299,30,"2025-11-07T05:10:46.803",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340730,1762492246813,-16566.18,0.000353,14,"2025-11-07T05:10:46.813",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340731,1762492246823,-800.0,0.00035326,30,"2025-11-07T05:10:46.823",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340732,1762492246832,-167.83404792,0.00035348,30,"2025-11-07T05:10:46.832",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340733,1762492246842,-269.18039782,0.00035348,30,"2025-11-07T05:10:46.842",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340734,1762492246851,-269.18039782,0.00035348,30,"2025-11-07T05:10:46.851",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340735,1762492246860,-269.18039782,0.00035348,30,"2025-11-07T05:10:46.860",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340736,1762492246869,-269.18039782,0.00035348,30,"2025-11-07T05:10:46.869",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340737,1762492246878,-269.18039782,0.00035348,30,"2025-11-07T05:10:46.878",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340738,1762492246888,-269.18039782,0.00035348,30,"2025-11-07T05:10:46.888",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340739,1762492246897,-269.18039782,0.00035348,30,"2025-11-07T05:10:46.897",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340740,1762492246907,-269.18039782,0.00035348,30,"2025-11-07T05:10:46.907",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340741,1762492246916,-269.18039782,0.00035348,30,"2025-11-07T05:10:46.916",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340742,1762492246925,-269.18039782,0.00035348,30,"2025-11-07T05:10:46.925",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340743,1762492246934,-269.18039782,0.00035348,30,"2025-11-07T05:10:46.934",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340744,1762492246944,-269.18039782,0.00035348,30,"2025-11-07T05:10:46.944",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340745,1762492246953,-269.18039782,0.00035348,30,"2025-11-07T05:10:46.953",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340746,1762492246962,-269.18039782,0.00035348,30,"2025-11-07T05:10:46.962",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340747,1762492246971,-269.18039782,0.00035348,30,"2025-11-07T05:10:46.971",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340748,1762492246981,-269.18039782,0.00035348,30,"2025-11-07T05:10:46.981",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340749,1762492246990,-269.18039782,0.00035348,30,"2025-11-07T05:10:46.990",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340750,1762492246999,-269.18039782,0.00035348,30,"2025-11-07T05:10:46.999",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340751,1762492247009,-269.18039782,0.00035348,30,"2025-11-07T05:10:47.009",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340752,1762492247018,-269.18,0.00035348,30,"2025-11-07T05:10:47.018",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340753,1762492247027,-628.08759491,0.00035348,30,"2025-11-07T05:10:47.027",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340754,1762492247036,-628.08759491,0.00035348,30,"2025-11-07T05:10:47.036",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340755,1762492247046,-628.08759491,0.00035348,30,"2025-11-07T05:10:47.046",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340756,1762492247055,-628.08759491,0.00035348,30,"2025-11-07T05:10:47.055",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340757,1762492247065,-628.08759491,0.00035348,30,"2025-11-07T05:10:47.065",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340758,1762492247074,-628.08759491,0.00035348,30,"2025-11-07T05:10:47.074",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340759,1762492247083,-628.08759491,0.00035348,30,"2025-11-07T05:10:47.083",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340760,1762492247092,-628.08759491,0.00035348,30,"2025-11-07T05:10:47.092",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340761,1762492247101,-628.08759491,0.00035348,30,"2025-11-07T05:10:47.101",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340762,1762492247111,-628.08759491,0.00035348,30,"2025-11-07T05:10:47.111",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340763,1762492247119,-628.08759491,0.00035348,30,"2025-11-07T05:10:47.119",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340764,1762492247129,-152.0,0.00035412,11,"2025-11-07T05:10:47.129",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340765,1762492247139,-313.0,0.00035441,30,"2025-11-07T05:10:47.139",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340766,1762492247148,-700.0,0.00035448,30,"2025-11-07T05:10:47.148",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340767,1762492247157,-787.5776573,0.00035541,2,"2025-11-07T05:10:47.157",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340768,1762492247166,-300.0,0.00035558,2,"2025-11-07T05:10:47.166",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340769,1762492247176,-628.08759491,0.00035562,30,"2025-11-07T05:10:47.176",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340770,1762492247186,-300.0,0.00035615,10,"2025-11-07T05:10:47.186",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340771,1762492247196,-6000.0,0.00035616,5,"2025-11-07T05:10:47.196",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340772,1762492247205,-4000.0,0.00035616,5,"2025-11-07T05:10:47.205",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340773,1762492247216,-999.0,0.00035616,120,"2025-11-07T05:10:47.216",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340774,1762492247228,-500.0,0.00035616,7,"2025-11-07T05:10:47.228",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340775,1762492247241,-500.0,0.00035616,7,"2025-11-07T05:10:47.241",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340776,1762492247252,-641.75352453,0.00035616,7,"2025-11-07T05:10:47.252",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340777,1762492247263,-1000.0,0.00035616,5,"2025-11-07T05:10:47.263",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340778,1762492247274,-159.78598,0.00035616,31,"2025-11-07T05:10:47.274",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340779,1762492247287,-151.0,0.00035616,31,"2025-11-07T05:10:47.287",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340780,1762492247300,-700.0,0.00035619,30,"2025-11-07T05:10:47.300",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340781,1762492247312,-300.0,0.0003562,2,"2025-11-07T05:10:47.312",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340782,1762492247322,-700.0,0.00035653,30,"2025-11-07T05:10:47.322",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340783,1762492247333,-300.0,0.00035674,2,"2025-11-07T05:10:47.333",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340784,1762492247344,-500.0,0.00035698,2,"2025-11-07T05:10:47.344",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340785,1762492247354,-300.0,0.00035699,10,"2025-11-07T05:10:47.354",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340786,1762492247366,-228.12,0.000357,30,"2025-11-07T05:10:47.366",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340787,1762492247376,-1005.0,0.000357,7,"2025-11-07T05:10:47.376",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340788,1762492247388,-150.0,0.00035713,7,"2025-11-07T05:10:47.388",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340789,1762492247399,-300.0,0.00035717,2,"2025-11-07T05:10:47.399",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340790,1762492247410,-500.0,0.00035763,30,"2025-11-07T05:10:47.410",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340791,1762492247421,-300.0,0.0003577,2,"2025-11-07T05:10:47.421",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340792,1762492247431,-500.0,0.00035784,30,"2025-11-07T05:10:47.431",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340793,1762492247441,-500.0,0.00035792,30,"2025-11-07T05:10:47.441",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340794,1762492247450,-800.0,0.00035813,30,"2025-11-07T05:10:47.450",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340795,1762492247461,-2000.0,0.0003585,120,"2025-11-07T05:10:47.461",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340796,1762492247471,-300.0,0.00035854,2,"2025-11-07T05:10:47.471",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340797,1762492247485,-300.0,0.00035876,2,"2025-11-07T05:10:47.485",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340798,1762492247496,-199.0,0.0003589,9,"2025-11-07T05:10:47.496",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340799,1762492247506,-272.862992,0.0003589,30,"2025-11-07T05:10:47.506",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340800,1762492247516,-300.0,0.00035898,2,"2025-11-07T05:10:47.516",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340801,1762492247526,-698.68,0.00035901,2,"2025-11-07T05:10:47.526",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340802,1762492247536,-698.68,0.00035901,2,"2025-11-07T05:10:47.536",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340803,1762492247546,-1406.35,0.00035901,2,"2025-11-07T05:10:47.546",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340804,1762492247556,-300.0,0.00035903,2,"2025-11-07T05:10:47.556",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340805,1762492247567,-800.0,0.00035911,30,"2025-11-07T05:10:47.567",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340806,1762492247577,-500.0,0.00035929,30,"2025-11-07T05:10:47.577",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340807,1762492247587,-300.0,0.00035938,2,"2025-11-07T05:10:47.587",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340808,1762492247597,-628.08759491,0.00035949,30,"2025-11-07T05:10:47.597",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340809,1762492247606,-300.0,0.00035957,2,"2025-11-07T05:10:47.606",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340810,1762492247616,-500.0,0.00035959,30,"2025-11-07T05:10:47.616",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340811,1762492247626,-1000.0,0.00035966,7,"2025-11-07T05:10:47.626",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340812,1762492247636,-800.0,0.00035999,30,"2025-11-07T05:10:47.636",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340813,1762492247645,-500.0,0.00036,5,"2025-11-07T05:10:47.645",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340814,1762492247655,-158.64,0.00036008,60,"2025-11-07T05:10:47.655",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340815,1762492247665,-500.0,0.00036035,30,"2025-11-07T05:10:47.665",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340816,1762492247676,-158.64,0.00036108,60,"2025-11-07T05:10:47.676",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340817,1762492247687,-442.98101288,0.00036118,2,"2025-11-07T05:10:47.687",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340818,1762492247696,-500.0,0.00036119,30,"2025-11-07T05:10:47.696",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340819,1762492247707,-29351.03498214,0.00036167,2,"2025-11-07T05:10:47.707",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340820,1762492247716,-166.66,0.00036194,2,"2025-11-07T05:10:47.716",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340821,1762492247726,-152.0,0.00036207,12,"2025-11-07T05:10:47.726",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340822,1762492247739,-158.64,0.00036208,60,"2025-11-07T05:10:47.739",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340823,1762492247748,-824.18199952,0.00036224,30,"2025-11-07T05:10:47.748",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340824,1762492247759,-300.0,0.00036232,2,"2025-11-07T05:10:47.759",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340825,1762492247768,-300.0,0.00036236,2,"2025-11-07T05:10:47.768",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340826,1762492247778,-300.0,0.00036254,2,"2025-11-07T05:10:47.778",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340827,1762492247787,-700.0,0.00036267,30,"2025-11-07T05:10:47.787",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340828,1762492247797,-1404.28,0.000363,2,"2025-11-07T05:10:47.797",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340829,1762492247806,-300.0,0.000363,2,"2025-11-07T05:10:47.806",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340830,1762492247816,-347.89316635,0.000363,2,"2025-11-07T05:10:47.816",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340831,1762492247825,-16566.18,0.000363,14,"2025-11-07T05:10:47.825",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340832,1762492247835,-158.64,0.00036308,60,"2025-11-07T05:10:47.835",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340833,1762492247844,-628.08759491,0.00036336,30,"2025-11-07T05:10:47.844",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340834,1762492247854,-300.0,0.00036366,2,"2025-11-07T05:10:47.854",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340835,1762492247863,-158.64,0.00036408,60,"2025-11-07T05:10:47.863",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340836,1762492247873,-1000.0,0.00036411,5,"2025-11-07T05:10:47.873",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340837,1762492247883,-700.0,0.00036411,30,"2025-11-07T05:10:47.883",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340838,1762492247892,-700.0,0.00036423,30,"2025-11-07T05:10:47.892",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340839,1762492247902,-1000.0,0.00036424,7,"2025-11-07T05:10:47.902",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340840,1762492247911,-500.0,0.00036442,30,"2025-11-07T05:10:47.911",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340841,1762492247921,-500.0,0.00036442,30,"2025-11-07T05:10:47.921",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340842,1762492247930,-435.47606465,0.00036446,15,"2025-11-07T05:10:47.930",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340843,1762492247940,-500.0,0.00036457,30,"2025-11-07T05:10:47.940",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340844,1762492247950,-150.0,0.00036501,7,"2025-11-07T05:10:47.950",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340845,1762492247959,-158.64,0.00036508,60,"2025-11-07T05:10:47.959",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340846,1762492247969,-500.0,0.00036514,30,"2025-11-07T05:10:47.969",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340847,1762492247981,-150.0,0.00036516,7,"2025-11-07T05:10:47.981",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340848,1762492247991,-300.0,0.00036524,2,"2025-11-07T05:10:47.991",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340849,1762492248001,-500.0,0.00036525,30,"2025-11-07T05:10:48.001",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340850,1762492248011,-500.0,0.00036526,30,"2025-11-07T05:10:48.011",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340851,1762492248021,-700.0,0.00036561,30,"2025-11-07T05:10:48.021",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340852,1762492248031,-800.0,0.00036564,30,"2025-11-07T05:10:48.031",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340853,1762492248041,-2000.0,0.00036589,120,"2025-11-07T05:10:48.041",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340854,1762492248050,-158.64,0.00036608,60,"2025-11-07T05:10:48.050",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340855,1762492248060,-504.11490822,0.00036614,30,"2025-11-07T05:10:48.060",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340856,1762492248069,-500.0,0.00036632,30,"2025-11-07T05:10:48.069",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340857,1762492248079,-300.0,0.00036646,2,"2025-11-07T05:10:48.079",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340858,1762492248088,-300.0,0.0003667,2,"2025-11-07T05:10:48.088",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340859,1762492248097,-300.0,0.00036673,2,"2025-11-07T05:10:48.097",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340860,1762492248109,-1000.0,0.00036691,7,"2025-11-07T05:10:48.109",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340861,1762492248119,-263.0,0.000367,13,"2025-11-07T05:10:48.119",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340862,1762492248128,-1459.0,0.000367,7,"2025-11-07T05:10:48.128",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340863,1762492248138,-1005.0,0.000367,7,"2025-11-07T05:10:48.138",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340864,1762492248147,-200.51355,0.000367,13,"2025-11-07T05:10:48.147",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340865,1762492248156,-158.64,0.00036708,60,"2025-11-07T05:10:48.156",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340866,1762492248166,-628.08759491,0.00036722,30,"2025-11-07T05:10:48.166",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340867,1762492248175,-800.0,0.00036753,30,"2025-11-07T05:10:48.175",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340868,1762492248185,-300.0,0.00036758,2,"2025-11-07T05:10:48.185",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340869,1762492248194,-228.12,0.000368,30,"2025-11-07T05:10:48.194",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340870,1762492248203,-1000.0,0.000368,2,"2025-11-07T05:10:48.203",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340871,1762492248212,-158.64,0.00036808,60,"2025-11-07T05:10:48.212",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340872,1762492248222,-466.89261371,0.00036822,5,"2025-11-07T05:10:48.222",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340873,1762492248234,-300.0,0.00036831,2,"2025-11-07T05:10:48.234",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340874,1762492248243,-905.0,0.0003684,2,"2025-11-07T05:10:48.243",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340875,1762492248253,-1188.0,0.0003684,2,"2025-11-07T05:10:48.253",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340876,1762492248262,-6659.0,0.0003684,2,"2025-11-07T05:10:48.262",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340877,1762492248272,-2142.0,0.0003684,2,"2025-11-07T05:10:48.272",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340878,1762492248281,-6476.0,0.0003684,2,"2025-11-07T05:10:48.281",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340879,1762492248290,-300.0,0.00036848,2,"2025-11-07T05:10:48.290",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340880,1762492248302,-150.0,0.00036853,7,"2025-11-07T05:10:48.302",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340881,1762492248311,-698.68,0.0003686,2,"2025-11-07T05:10:48.311",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340882,1762492248321,-698.68,0.0003686,2,"2025-11-07T05:10:48.321",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340883,1762492248330,-698.68,0.0003686,2,"2025-11-07T05:10:48.330",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340884,1762492248339,-698.68,0.0003686,2,"2025-11-07T05:10:48.339",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340885,1762492248349,-698.68,0.0003686,2,"2025-11-07T05:10:48.349",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340886,1762492248358,-1397.24,0.0003686,2,"2025-11-07T05:10:48.358",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340887,1762492248367,-1397.24,0.0003686,2,"2025-11-07T05:10:48.367",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340888,1762492248376,-698.68,0.0003686,2,"2025-11-07T05:10:48.376",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340889,1762492248386,-698.68,0.0003686,2,"2025-11-07T05:10:48.386",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340890,1762492248432,-479.77,0.0003686,2,"2025-11-07T05:10:48.432",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340891,1762492248442,-954.42,0.0003686,2,"2025-11-07T05:10:48.442",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340892,1762492248451,-477.21,0.0003686,2,"2025-11-07T05:10:48.451",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340893,1762492248461,-477.21,0.0003686,2,"2025-11-07T05:10:48.461",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340894,1762492248470,-500.0,0.00036882,30,"2025-11-07T05:10:48.470",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340895,1762492248484,-800.0,0.00036883,30,"2025-11-07T05:10:48.484",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340896,1762492248493,-205.2433,0.00036888,7,"2025-11-07T05:10:48.493",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340897,1762492248502,-607.0,0.00036901,2,"2025-11-07T05:10:48.502",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340898,1762492248511,-574.0,0.00036901,2,"2025-11-07T05:10:48.511",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340899,1762492248521,-3424.0,0.00036901,2,"2025-11-07T05:10:48.521",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340900,1762492248531,-1316.0,0.00036901,2,"2025-11-07T05:10:48.531",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340901,1762492248541,-820.0,0.00036901,2,"2025-11-07T05:10:48.541",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340902,1762492248551,-1596.0,0.00036901,2,"2025-11-07T05:10:48.551",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340903,1762492248561,-812.0,0.00036901,2,"2025-11-07T05:10:48.561",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340904,1762492248570,-1273.0,0.00036901,2,"2025-11-07T05:10:48.570",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340905,1762492248579,-158.64,0.00036908,60,"2025-11-07T05:10:48.579",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340906,1762492248588,-300.0,0.00036921,2,"2025-11-07T05:10:48.588",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340907,1762492248598,-1000.0,0.00036927,7,"2025-11-07T05:10:48.598",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340908,1762492248607,-150.0,0.0003694,7,"2025-11-07T05:10:48.607",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340909,1762492248616,-150.0,0.00036957,7,"2025-11-07T05:10:48.616",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340910,1762492248625,-500.0,0.00036969,30,"2025-11-07T05:10:48.625",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340911,1762492248634,-500.0,0.0003697,30,"2025-11-07T05:10:48.634",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340912,1762492248644,-300.0,0.00036979,2,"2025-11-07T05:10:48.644",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340913,1762492248653,-300.0,0.00036996,2,"2025-11-07T05:10:48.653",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340914,1762492248663,-2453.579805,0.00037,27,"2025-11-07T05:10:48.663",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340915,1762492248677,-152.0,0.00037001,13,"2025-11-07T05:10:48.677",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340916,1762492248686,-150.0,0.00037001,7,"2025-11-07T05:10:48.686",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340917,1762492248705,-158.64,0.00037008,60,"2025-11-07T05:10:48.705",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340918,1762492248717,-800.0,0.00037018,30,"2025-11-07T05:10:48.717",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340919,1762492248726,-150.0,0.00037053,7,"2025-11-07T05:10:48.726",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340920,1762492248738,-300.0,0.00037053,2,"2025-11-07T05:10:48.738",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340921,1762492248748,-500.0,0.00037064,30,"2025-11-07T05:10:48.748",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340922,1762492248757,-500.0,0.00037065,30,"2025-11-07T05:10:48.757",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340923,1762492248767,-382.01898712,0.00037077,2,"2025-11-07T05:10:48.767",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340924,1762492248776,-700.0,0.00037089,30,"2025-11-07T05:10:48.776",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340925,1762492248786,-158.64073245,0.00037108,60,"2025-11-07T05:10:48.786",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340926,1762492248795,-628.08759491,0.00037109,30,"2025-11-07T05:10:48.795",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340927,1762492248804,-1222.87,0.00037115,2,"2025-11-07T05:10:48.804",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340928,1762492248813,-17709.0,0.00037118,3,"2025-11-07T05:10:48.813",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340929,1762492248823,-300.0,0.00037134,2,"2025-11-07T05:10:48.823",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340930,1762492248832,-1000.0,0.00037152,7,"2025-11-07T05:10:48.832",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340931,1762492248841,-500.0,0.00037158,30,"2025-11-07T05:10:48.841",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340932,1762492248851,-700.0,0.00037161,30,"2025-11-07T05:10:48.851",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340933,1762492248860,-1000.0,0.00037189,7,"2025-11-07T05:10:48.860",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340934,1762492248869,-167.4277544,0.000372,120,"2025-11-07T05:10:48.869",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340935,1762492248878,-167.4277544,0.000372,120,"2025-11-07T05:10:48.878",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340936,1762492248888,-167.4277544,0.000372,120,"2025-11-07T05:10:48.888",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340937,1762492248897,-167.4277544,0.000372,120,"2025-11-07T05:10:48.897",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340938,1762492248907,-300.0,0.00037202,2,"2025-11-07T05:10:48.907",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340939,1762492248916,-300.0,0.00037216,2,"2025-11-07T05:10:48.916",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340940,1762492248925,-1000.0,0.00037219,7,"2025-11-07T05:10:48.925",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340941,1762492248934,-150.0,0.00037232,7,"2025-11-07T05:10:48.934",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340942,1762492248943,-300.0,0.00037233,2,"2025-11-07T05:10:48.943",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340943,1762492248952,-500.0,0.00037255,30,"2025-11-07T05:10:48.952",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340944,1762492248961,-300.0,0.00037257,2,"2025-11-07T05:10:48.961",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340945,1762492248971,-199.0,0.0003726,10,"2025-11-07T05:10:48.971",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340946,1762492248982,-300.0,0.00037275,2,"2025-11-07T05:10:48.982",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340947,1762492248991,-300.0,0.0003728,2,"2025-11-07T05:10:48.991",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340948,1762492249001,-300.0,0.00037299,2,"2025-11-07T05:10:49.001",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340949,1762492249011,-800.0,0.00037313,30,"2025-11-07T05:10:49.011",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340950,1762492249020,-2000.0,0.00037329,120,"2025-11-07T05:10:49.020",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340951,1762492249030,-300.0,0.0003733,2,"2025-11-07T05:10:49.030",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340952,1762492249040,-500.0,0.00037335,30,"2025-11-07T05:10:49.040",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340953,1762492249049,-300.0,0.0003734,2,"2025-11-07T05:10:49.049",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340954,1762492249058,-1000.0,0.00037369,7,"2025-11-07T05:10:49.058",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340955,1762492249068,-382.01898712,0.00037372,2,"2025-11-07T05:10:49.068",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340956,1762492249078,-300.0,0.0003738,2,"2025-11-07T05:10:49.078",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340957,1762492249087,-300.0,0.00037387,2,"2025-11-07T05:10:49.087",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340958,1762492249096,-300.0,0.00037387,2,"2025-11-07T05:10:49.096",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340959,1762492249107,-1404.28,0.000374,2,"2025-11-07T05:10:49.107",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340960,1762492249116,-300.0,0.000374,2,"2025-11-07T05:10:49.116",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340961,1762492249125,-1205.69,0.00037407,2,"2025-11-07T05:10:49.125",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340962,1762492249134,-169.08,0.00037407,2,"2025-11-07T05:10:49.134",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340963,1762492249143,-176.94,0.00037407,2,"2025-11-07T05:10:49.143",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340964,1762492249152,-1205.69,0.00037407,2,"2025-11-07T05:10:49.152",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340965,1762492249161,-169.08,0.00037407,2,"2025-11-07T05:10:49.161",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340966,1762492249171,-169.08,0.00037407,2,"2025-11-07T05:10:49.171",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340967,1762492249180,-169.08,0.00037407,2,"2025-11-07T05:10:49.180",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340968,1762492249189,-353.67,0.00037407,2,"2025-11-07T05:10:49.189",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340969,1762492249198,-169.08,0.00037407,2,"2025-11-07T05:10:49.198",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340970,1762492249208,-169.08,0.00037407,2,"2025-11-07T05:10:49.208",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340971,1762492249218,-353.36,0.00037407,2,"2025-11-07T05:10:49.218",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340972,1762492249230,-169.08,0.00037407,2,"2025-11-07T05:10:49.230",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340973,1762492249240,-169.08,0.00037407,2,"2025-11-07T05:10:49.240",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340974,1762492249249,-1000.0,0.00037418,7,"2025-11-07T05:10:49.249",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340975,1762492249262,-300.0,0.00037419,2,"2025-11-07T05:10:49.262",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340976,1762492249271,-2500.0,0.00037421,2,"2025-11-07T05:10:49.271",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340977,1762492249281,-300.0,0.00037449,2,"2025-11-07T05:10:49.281",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340978,1762492249290,-1000.0,0.00037452,7,"2025-11-07T05:10:49.290",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340979,1762492249300,-30305.0,0.00037463,7,"2025-11-07T05:10:49.300",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340980,1762492249310,-150.0,0.00037473,7,"2025-11-07T05:10:49.310",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340981,1762492249319,-628.08759491,0.00037495,30,"2025-11-07T05:10:49.319",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340982,1762492249328,-372.06,0.000375,14,"2025-11-07T05:10:49.328",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340983,1762492249338,-1500.0,0.000375,27,"2025-11-07T05:10:49.338",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340984,1762492249347,-700.0,0.00037501,30,"2025-11-07T05:10:49.347",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340985,1762492249357,-300.0,0.00037523,2,"2025-11-07T05:10:49.357",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340986,1762492249366,-264.0,0.00037527,20,"2025-11-07T05:10:49.366",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340987,1762492249375,-700.0,0.00037558,30,"2025-11-07T05:10:49.375",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340988,1762492249385,-300.0,0.00037558,85,"2025-11-07T05:10:49.385",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340989,1762492249394,-782.15292764,0.00037585,2,"2025-11-07T05:10:49.394",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340990,1762492249403,-150.0,0.0003763,7,"2025-11-07T05:10:49.403",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340991,1762492249412,-1000.0,0.00037638,7,"2025-11-07T05:10:49.412",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340992,1762492249422,-700.0,0.00037645,30,"2025-11-07T05:10:49.422",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340993,1762492249431,-1000.0,0.00037656,7,"2025-11-07T05:10:49.431",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340994,1762492249440,-313.0,0.00037656,30,"2025-11-07T05:10:49.440",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340995,1762492249449,-300.0,0.00037659,2,"2025-11-07T05:10:49.449",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340996,1762492249458,-300.0,0.00037689,2,"2025-11-07T05:10:49.458",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340997,1762492249467,-150.0,0.00037695,7,"2025-11-07T05:10:49.467",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340998,1762492249479,-300.0,0.00037698,2,"2025-11-07T05:10:49.479",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393340999,1762492249488,-300.0,0.000377,15,"2025-11-07T05:10:49.488",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341000,1762492249497,-1005.0,0.000377,7,"2025-11-07T05:10:49.497",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341001,1762492249507,-1000.0,0.000377,7,"2025-11-07T05:10:49.507",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341002,1762492249516,-150.0,0.0003771,7,"2025-11-07T05:10:49.516",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341003,1762492249526,-300.0,0.00037712,2,"2025-11-07T05:10:49.526",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341004,1762492249535,-1000.0,0.00037721,7,"2025-11-07T05:10:49.535",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341005,1762492249546,-800.0,0.00037726,30,"2025-11-07T05:10:49.546",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341006,1762492249555,-150.0,0.00037736,7,"2025-11-07T05:10:49.555",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341007,1762492249565,-3388.54684246,0.00037766,10,"2025-11-07T05:10:49.565",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341008,1762492249574,-150.0,0.00037767,7,"2025-11-07T05:10:49.574",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341009,1762492249584,-500.0,0.00037775,30,"2025-11-07T05:10:49.584",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341010,1762492249593,-300.0,0.00037778,2,"2025-11-07T05:10:49.593",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341011,1762492249602,-300.0,0.00037788,2,"2025-11-07T05:10:49.602",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341012,1762492249612,-700.0,0.00037788,30,"2025-11-07T05:10:49.612",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341013,1762492249622,-150.0,0.00037792,7,"2025-11-07T05:10:49.622",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341014,1762492249631,-152.0,0.00037795,14,"2025-11-07T05:10:49.631",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341015,1762492249640,-500.0,0.00037796,30,"2025-11-07T05:10:49.640",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341016,1762492249650,-362.43,0.000378,120,"2025-11-07T05:10:49.650",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341017,1762492249659,-500.0,0.000378,30,"2025-11-07T05:10:49.659",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341018,1762492249668,-1000.0,0.00037801,7,"2025-11-07T05:10:49.668",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341019,1762492249682,-500.0,0.00037802,7,"2025-11-07T05:10:49.682",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341020,1762492249691,-500.0,0.00037802,7,"2025-11-07T05:10:49.691",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341021,1762492249700,-500.0,0.00037802,7,"2025-11-07T05:10:49.700",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341022,1762492249709,-500.0,0.00037802,7,"2025-11-07T05:10:49.709",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341023,1762492249719,-500.0,0.00037802,7,"2025-11-07T05:10:49.719",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341024,1762492249729,-500.0,0.00037802,7,"2025-11-07T05:10:49.729",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341025,1762492249738,-500.0,0.00037802,7,"2025-11-07T05:10:49.738",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341026,1762492249748,-622.66,0.00037802,7,"2025-11-07T05:10:49.748",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341027,1762492249759,-548.34,0.00037802,7,"2025-11-07T05:10:49.759",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341028,1762492249768,-500.0,0.00037802,7,"2025-11-07T05:10:49.768",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341029,1762492249777,-500.0,0.00037802,7,"2025-11-07T05:10:49.777",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341030,1762492249787,-500.0,0.00037802,7,"2025-11-07T05:10:49.787",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341031,1762492249796,-698.68,0.00037808,2,"2025-11-07T05:10:49.796",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341032,1762492249806,-698.56,0.0003781,2,"2025-11-07T05:10:49.806",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341033,1762492249815,-1397.24,0.0003781,2,"2025-11-07T05:10:49.815",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341034,1762492249825,-1000.0,0.00037813,7,"2025-11-07T05:10:49.825",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341035,1762492249835,-500.0,0.0003785,30,"2025-11-07T05:10:49.835",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341036,1762492249844,-500.0,0.00037869,30,"2025-11-07T05:10:49.844",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341037,1762492249854,-150.0,0.00037874,7,"2025-11-07T05:10:49.854",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341038,1762492249863,-628.08759491,0.00037882,30,"2025-11-07T05:10:49.863",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341039,1762492249873,-300.0,0.00037882,7,"2025-11-07T05:10:49.873",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341040,1762492249882,-228.12,0.000379,30,"2025-11-07T05:10:49.882",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341041,1762492249893,-26463.87857821,0.000379,5,"2025-11-07T05:10:49.893",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341042,1762492249904,-500.0,0.000379,13,"2025-11-07T05:10:49.904",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341043,1762492249914,-264.0,0.00037914,20,"2025-11-07T05:10:49.914",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341044,1762492249924,-300.0,0.00037915,2,"2025-11-07T05:10:49.924",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341045,1762492249933,-300.0,0.00037922,2,"2025-11-07T05:10:49.933",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341046,1762492249943,-1000.0,0.00037923,7,"2025-11-07T05:10:49.943",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341047,1762492249953,-206.79,0.00037945,2,"2025-11-07T05:10:49.953",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341048,1762492249963,-500.0,0.00037947,30,"2025-11-07T05:10:49.963",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341049,1762492249972,-150.0,0.00037955,7,"2025-11-07T05:10:49.972",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341050,1762492249984,-300.0,0.00037957,2,"2025-11-07T05:10:49.984",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341051,1762492249994,-1000.0,0.00037964,7,"2025-11-07T05:10:49.994",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341052,1762492250003,-150.0,0.00037967,7,"2025-11-07T05:10:50.003",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341053,1762492250013,-313.0,0.00037973,30,"2025-11-07T05:10:50.013",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341054,1762492250023,-1131.35175345,0.0003798,20,"2025-11-07T05:10:50.023",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341055,1762492250033,-1110.61047891,0.0003798,20,"2025-11-07T05:10:50.033",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341056,1762492250043,-1082.92040508,0.0003798,20,"2025-11-07T05:10:50.043",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341057,1762492250053,-1030.84347072,0.0003798,20,"2025-11-07T05:10:50.053",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341058,1762492250063,-1088.23375976,0.0003798,20,"2025-11-07T05:10:50.063",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341059,1762492250072,-1051.25548489,0.0003798,20,"2025-11-07T05:10:50.072",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341060,1762492250082,-1124.72783608,0.0003798,20,"2025-11-07T05:10:50.082",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341061,1762492250091,-1077.95346305,0.0003798,20,"2025-11-07T05:10:50.091",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341062,1762492250101,-1028.53987867,0.0003798,20,"2025-11-07T05:10:50.101",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341063,1762492250111,-1078.98692676,0.0003798,20,"2025-11-07T05:10:50.111",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341064,1762492250121,-1022.92383447,0.0003798,20,"2025-11-07T05:10:50.121",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341065,1762492250132,-1077.95947861,0.0003798,20,"2025-11-07T05:10:50.132",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341066,1762492250141,-1118.5645136,0.0003798,20,"2025-11-07T05:10:50.141",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341067,1762492250151,-1082.44470616,0.0003798,20,"2025-11-07T05:10:50.151",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341068,1762492250160,-1009.21947532,0.0003798,20,"2025-11-07T05:10:50.160",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341069,1762492250170,-1132.57626853,0.0003798,20,"2025-11-07T05:10:50.170",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341070,1762492250179,-881.86589737,0.0003798,20,"2025-11-07T05:10:50.179",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341071,1762492250189,-193.36797991,0.00038,2,"2025-11-07T05:10:50.189",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341072,1762492250198,-368.26,0.00038,2,"2025-11-07T05:10:50.198",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341073,1762492250207,-180.0,0.00038,2,"2025-11-07T05:10:50.207",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341074,1762492250217,-157.97,0.00038,120,"2025-11-07T05:10:50.217",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341075,1762492250228,-1500.0,0.00038,27,"2025-11-07T05:10:50.228",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341076,1762492250238,-1000.0,0.00038033,7,"2025-11-07T05:10:50.238",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341077,1762492250247,-1000.0,0.00038044,7,"2025-11-07T05:10:50.247",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341078,1762492250257,-1000.0,0.00038067,7,"2025-11-07T05:10:50.257",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341079,1762492250266,-2000.0,0.00038068,120,"2025-11-07T05:10:50.266",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341080,1762492250276,-300.0,0.00038083,2,"2025-11-07T05:10:50.276",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341081,1762492250287,-700.0,0.00038084,30,"2025-11-07T05:10:50.287",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341082,1762492250298,-500.0,0.00038089,30,"2025-11-07T05:10:50.298",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341083,1762492250308,-500.0,0.00038091,30,"2025-11-07T05:10:50.308",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341084,1762492250318,-505.4584771,0.000381,33,"2025-11-07T05:10:50.318",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341085,1762492250328,-1000.0,0.00038113,7,"2025-11-07T05:10:50.328",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341086,1762492250337,-862.55463796,0.0003812,2,"2025-11-07T05:10:50.337",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341087,1762492250347,-1000.0,0.0003812,7,"2025-11-07T05:10:50.347",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341088,1762492250358,-1000.0,0.00038132,7,"2025-11-07T05:10:50.358",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341089,1762492250367,-1000.0,0.00038132,7,"2025-11-07T05:10:50.367",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341090,1762492250377,-1000.0,0.00038135,7,"2025-11-07T05:10:50.377",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341091,1762492250387,-1000.0,0.00038147,7,"2025-11-07T05:10:50.387",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341092,1762492250397,-1000.0,0.00038147,7,"2025-11-07T05:10:50.397",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341093,1762492250407,-150.0,0.00038148,7,"2025-11-07T05:10:50.407",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341094,1762492250416,-700.0,0.0003815,30,"2025-11-07T05:10:50.416",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341095,1762492250426,-1000.0,0.00038165,7,"2025-11-07T05:10:50.426",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341096,1762492250436,-1000.0,0.00038169,7,"2025-11-07T05:10:50.436",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341097,1762492250446,-1000.0,0.00038184,7,"2025-11-07T05:10:50.446",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341098,1762492250455,-1000.0,0.00038196,7,"2025-11-07T05:10:50.455",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341099,1762492250464,-1000.0,0.00038199,2,"2025-11-07T05:10:50.464",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341100,1762492250474,-1000.0,0.000382,7,"2025-11-07T05:10:50.474",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341101,1762492250486,-300.0,0.00038202,2,"2025-11-07T05:10:50.486",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341102,1762492250496,-1000.0,0.00038213,7,"2025-11-07T05:10:50.496",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341103,1762492250506,-1000.0,0.00038217,7,"2025-11-07T05:10:50.506",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341104,1762492250515,-150.0,0.0003822,7,"2025-11-07T05:10:50.515",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341105,1762492250525,-1000.0,0.00038221,7,"2025-11-07T05:10:50.525",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341106,1762492250538,-300.0,0.00038228,2,"2025-11-07T05:10:50.538",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341107,1762492250549,-500.0,0.00038229,30,"2025-11-07T05:10:50.549",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341108,1762492250558,-1000.0,0.0003823,7,"2025-11-07T05:10:50.558",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341109,1762492250568,-1000.0,0.0003823,7,"2025-11-07T05:10:50.568",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341110,1762492250578,-1000.0,0.00038231,7,"2025-11-07T05:10:50.578",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341111,1762492250587,-150.0,0.00038231,2,"2025-11-07T05:10:50.587",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341112,1762492250597,-339.32,0.00038232,2,"2025-11-07T05:10:50.597",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341113,1762492250607,-700.0,0.00038232,30,"2025-11-07T05:10:50.607",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341114,1762492250617,-150.0,0.00038242,7,"2025-11-07T05:10:50.617",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341115,1762492250627,-150.0,0.00038244,7,"2025-11-07T05:10:50.627",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341116,1762492250636,-300.0,0.00038246,2,"2025-11-07T05:10:50.636",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341117,1762492250647,-500.0,0.00038248,30,"2025-11-07T05:10:50.647",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341118,1762492250657,-150.0,0.00038251,7,"2025-11-07T05:10:50.657",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341119,1762492250667,-800.0,0.00038253,30,"2025-11-07T05:10:50.667",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341120,1762492250679,-1000.0,0.00038257,7,"2025-11-07T05:10:50.679",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341121,1762492250688,-1000.0,0.00038259,7,"2025-11-07T05:10:50.688",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341122,1762492250698,-1000.0,0.00038263,7,"2025-11-07T05:10:50.698",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341123,1762492250708,-300.0,0.00038264,2,"2025-11-07T05:10:50.708",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341124,1762492250718,-628.08759491,0.00038268,30,"2025-11-07T05:10:50.718",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341125,1762492250729,-150.0,0.00038273,7,"2025-11-07T05:10:50.729",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341126,1762492250739,-1000.0,0.00038275,7,"2025-11-07T05:10:50.739",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341127,1762492250750,-1000.0,0.00038275,7,"2025-11-07T05:10:50.750",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341128,1762492250762,-150.0,0.00038298,7,"2025-11-07T05:10:50.762",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341129,1762492250772,-300.0,0.00038299,2,"2025-11-07T05:10:50.772",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341130,1762492250782,-300.0,0.00038301,2,"2025-11-07T05:10:50.782",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341131,1762492250792,-264.0,0.00038301,20,"2025-11-07T05:10:50.792",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341132,1762492250801,-1000.0,0.00038304,7,"2025-11-07T05:10:50.801",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341133,1762492250811,-300.0,0.00038307,2,"2025-11-07T05:10:50.811",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341134,1762492250821,-1000.0,0.00038313,7,"2025-11-07T05:10:50.821",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341135,1762492250830,-300.0,0.00038325,2,"2025-11-07T05:10:50.830",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341136,1762492250840,-1000.0,0.00038326,7,"2025-11-07T05:10:50.840",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341137,1762492250850,-300.0,0.0003834,2,"2025-11-07T05:10:50.850",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341138,1762492250859,-999.0,0.00038356,120,"2025-11-07T05:10:50.859",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341139,1762492250869,-500.0,0.00038356,2,"2025-11-07T05:10:50.869",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341140,1762492250879,-1000.0,0.00038359,7,"2025-11-07T05:10:50.879",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341141,1762492250889,-800.0,0.00038364,30,"2025-11-07T05:10:50.889",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341142,1762492250899,-97652.45989622,0.0003837,2,"2025-11-07T05:10:50.899",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341143,1762492250908,-300.0,0.00038374,2,"2025-11-07T05:10:50.908",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341144,1762492250917,-1000.0,0.00038375,7,"2025-11-07T05:10:50.917",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341145,1762492250927,-150.0,0.00038381,7,"2025-11-07T05:10:50.927",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341146,1762492250938,-1000.0,0.00038397,7,"2025-11-07T05:10:50.938",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341147,1762492250947,-300.0,0.00038402,2,"2025-11-07T05:10:50.947",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341148,1762492250957,-300.0,0.00038427,2,"2025-11-07T05:10:50.957",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341149,1762492250967,-1000.0,0.00038429,7,"2025-11-07T05:10:50.967",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341150,1762492250976,-300.0,0.00038435,2,"2025-11-07T05:10:50.976",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341151,1762492250987,-200.0,0.00038436,20,"2025-11-07T05:10:50.987",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341152,1762492250998,-200.0,0.00038437,20,"2025-11-07T05:10:50.998",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341153,1762492251007,-150.0,0.00038438,7,"2025-11-07T05:10:51.007",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341154,1762492251017,-300.0,0.00038438,2,"2025-11-07T05:10:51.017",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341155,1762492251027,-800.0,0.00038443,30,"2025-11-07T05:10:51.027",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341156,1762492251038,-300.0,0.00038447,2,"2025-11-07T05:10:51.038",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341157,1762492251047,-150.0,0.00038452,7,"2025-11-07T05:10:51.047",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341158,1762492251056,-1000.0,0.00038453,7,"2025-11-07T05:10:51.056",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341159,1762492251066,-1000.0,0.00038458,7,"2025-11-07T05:10:51.066",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341160,1762492251076,-722.9,0.00038459,30,"2025-11-07T05:10:51.076",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341161,1762492251087,-722.9,0.00038459,30,"2025-11-07T05:10:51.087",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341162,1762492251098,-722.9,0.00038459,30,"2025-11-07T05:10:51.098",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341163,1762492251108,-722.9,0.00038459,30,"2025-11-07T05:10:51.108",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341164,1762492251117,-500.0,0.00038463,30,"2025-11-07T05:10:51.117",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341165,1762492251127,-1000.0,0.0003847,14,"2025-11-07T05:10:51.127",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341166,1762492251136,-500.0,0.00038472,30,"2025-11-07T05:10:51.136",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341167,1762492251146,-1000.0,0.00038473,7,"2025-11-07T05:10:51.146",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341168,1762492251156,-500.0,0.00038484,30,"2025-11-07T05:10:51.156",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341169,1762492251166,-1000.0,0.00038489,7,"2025-11-07T05:10:51.166",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341170,1762492251175,-1000.0,0.0003849,7,"2025-11-07T05:10:51.175",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341171,1762492251185,-1000.0,0.00038491,7,"2025-11-07T05:10:51.185",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341172,1762492251194,-1000.0,0.00038494,7,"2025-11-07T05:10:51.194",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341173,1762492251204,-800.0,0.00038498,30,"2025-11-07T05:10:51.204",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341174,1762492251214,-1404.28,0.000385,30,"2025-11-07T05:10:51.214",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341175,1762492251224,-769.545172,0.000385,27,"2025-11-07T05:10:51.224",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341176,1762492251234,-500.0,0.000385,14,"2025-11-07T05:10:51.234",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341177,1762492251244,-1500.0,0.000385,27,"2025-11-07T05:10:51.244",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341178,1762492251254,-500.0,0.00038505,5,"2025-11-07T05:10:51.254",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341179,1762492251264,-1000.0,0.00038511,7,"2025-11-07T05:10:51.264",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341180,1762492251273,-300.0,0.00038514,2,"2025-11-07T05:10:51.273",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341181,1762492251283,-500.0,0.00038518,30,"2025-11-07T05:10:51.283",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341182,1762492251293,-700.0,0.00038521,30,"2025-11-07T05:10:51.293",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341183,1762492251303,-1000.0,0.00038528,7,"2025-11-07T05:10:51.303",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341184,1762492251312,-300.0,0.00038537,2,"2025-11-07T05:10:51.312",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341185,1762492251322,-1000.0,0.00038549,7,"2025-11-07T05:10:51.322",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341186,1762492251332,-1000.0,0.00038549,7,"2025-11-07T05:10:51.332",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341187,1762492251342,-1000.0,0.0003855,7,"2025-11-07T05:10:51.342",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341188,1762492251352,-1000.0,0.00038568,7,"2025-11-07T05:10:51.352",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341189,1762492251361,-1000.0,0.0003857,7,"2025-11-07T05:10:51.361",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341190,1762492251370,-1000.0,0.00038571,7,"2025-11-07T05:10:51.370",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341191,1762492251381,-200.16337338,0.00038572,4,"2025-11-07T05:10:51.381",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341192,1762492251400,-544.57170129,0.00038579,7,"2025-11-07T05:10:51.400",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341193,1762492251409,-1000.0,0.00038586,7,"2025-11-07T05:10:51.409",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341194,1762492251419,-152.0,0.00038589,15,"2025-11-07T05:10:51.419",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341195,1762492251429,-800.0,0.00038591,30,"2025-11-07T05:10:51.429",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341196,1762492251439,-1000.0,0.00038592,7,"2025-11-07T05:10:51.439",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341197,1762492251449,-1000.0,0.00038593,7,"2025-11-07T05:10:51.449",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341198,1762492251459,-1000.0,0.00038596,7,"2025-11-07T05:10:51.459",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341199,1762492251468,-1000.0,0.00038596,7,"2025-11-07T05:10:51.468",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341200,1762492251478,-6805.44644517,0.000386,30,"2025-11-07T05:10:51.478",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341201,1762492251488,-372.06,0.000386,14,"2025-11-07T05:10:51.488",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341202,1762492251498,-2000.0,0.000386,2,"2025-11-07T05:10:51.498",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341203,1762492251508,-500.0,0.000386,14,"2025-11-07T05:10:51.508",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341204,1762492251519,-1000.0,0.00038605,7,"2025-11-07T05:10:51.519",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341205,1762492251529,-2000.0,0.00038608,3,"2025-11-07T05:10:51.529",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341206,1762492251539,-2000.0,0.00038608,3,"2025-11-07T05:10:51.539",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341207,1762492251549,-1000.0,0.00038611,7,"2025-11-07T05:10:51.549",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341208,1762492251559,-150.0,0.00038615,7,"2025-11-07T05:10:51.559",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341209,1762492251569,-500.0,0.00038616,30,"2025-11-07T05:10:51.569",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341210,1762492251579,-300.0,0.00038621,2,"2025-11-07T05:10:51.579",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341211,1762492251589,-1000.0,0.00038623,7,"2025-11-07T05:10:51.589",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341212,1762492251599,-300.0,0.00038629,2,"2025-11-07T05:10:51.599",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341213,1762492251608,-199.0,0.0003863,11,"2025-11-07T05:10:51.608",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341214,1762492251618,-564.85530141,0.0003863,120,"2025-11-07T05:10:51.618",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341215,1762492251628,-500.0,0.00038631,10,"2025-11-07T05:10:51.628",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341216,1762492251638,-150.0,0.00038631,10,"2025-11-07T05:10:51.638",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341217,1762492251648,-500.0,0.00038631,10,"2025-11-07T05:10:51.648",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341218,1762492251658,-500.0,0.00038631,10,"2025-11-07T05:10:51.658",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341219,1762492251671,-500.0,0.00038631,10,"2025-11-07T05:10:51.671",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341220,1762492251681,-500.0,0.00038631,10,"2025-11-07T05:10:51.681",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341221,1762492251691,-500.0,0.00038631,10,"2025-11-07T05:10:51.691",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341222,1762492251700,-500.0,0.00038631,10,"2025-11-07T05:10:51.700",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341223,1762492251711,-500.0,0.00038631,10,"2025-11-07T05:10:51.711",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341224,1762492251720,-500.0,0.00038631,10,"2025-11-07T05:10:51.720",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341225,1762492251730,-500.0,0.00038631,10,"2025-11-07T05:10:51.730",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341226,1762492251740,-500.0,0.00038631,10,"2025-11-07T05:10:51.740",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341227,1762492251750,-168.34614064,0.00038631,10,"2025-11-07T05:10:51.750",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341228,1762492251760,-500.0,0.00038631,10,"2025-11-07T05:10:51.760",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341229,1762492251770,-150.0,0.00038631,10,"2025-11-07T05:10:51.770",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341230,1762492251780,-158.10520821,0.00038631,10,"2025-11-07T05:10:51.780",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341231,1762492251790,-150.0,0.00038631,10,"2025-11-07T05:10:51.790",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341232,1762492251800,-150.0,0.00038631,10,"2025-11-07T05:10:51.800",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341233,1762492251810,-500.0,0.00038631,10,"2025-11-07T05:10:51.810",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341234,1762492251819,-155.73974734,0.00038631,10,"2025-11-07T05:10:51.819",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341235,1762492251829,-150.0,0.00038631,10,"2025-11-07T05:10:51.829",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341236,1762492251838,-150.0,0.00038631,10,"2025-11-07T05:10:51.838",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341237,1762492251848,-500.0,0.00038631,10,"2025-11-07T05:10:51.848",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341238,1762492251857,-150.0,0.00038631,2,"2025-11-07T05:10:51.857",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341239,1762492251867,-500.0,0.00038631,10,"2025-11-07T05:10:51.867",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341240,1762492251877,-150.0,0.00038631,10,"2025-11-07T05:10:51.877",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341241,1762492251886,-150.0,0.00038631,10,"2025-11-07T05:10:51.886",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341242,1762492251896,-150.0,0.00038631,2,"2025-11-07T05:10:51.896",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341243,1762492251905,-153.84516862,0.00038631,10,"2025-11-07T05:10:51.905",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341244,1762492251914,-162.74955591,0.00038631,10,"2025-11-07T05:10:51.914",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341245,1762492251925,-203.86759785,0.00038631,10,"2025-11-07T05:10:51.925",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341246,1762492251935,-500.0,0.00038631,10,"2025-11-07T05:10:51.935",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341247,1762492251945,-500.0,0.00038631,10,"2025-11-07T05:10:51.945",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341248,1762492251954,-150.0,0.00038631,10,"2025-11-07T05:10:51.954",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341249,1762492251964,-150.57079425,0.00038631,10,"2025-11-07T05:10:51.964",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341250,1762492251973,-152.44485663,0.00038631,10,"2025-11-07T05:10:51.973",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341251,1762492251984,-500.0,0.00038631,10,"2025-11-07T05:10:51.984",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341252,1762492251994,-150.0,0.00038631,10,"2025-11-07T05:10:51.994",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341253,1762492252004,-150.0,0.00038631,60,"2025-11-07T05:10:52.004",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341254,1762492252015,-500.0,0.00038631,10,"2025-11-07T05:10:52.015",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341255,1762492252025,-150.0,0.00038631,10,"2025-11-07T05:10:52.025",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341256,1762492252036,-500.0,0.00038631,2,"2025-11-07T05:10:52.036",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341257,1762492252184,-596.0,0.00038631,10,"2025-11-07T05:10:52.184",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341258,1762492252193,-500.0,0.00038631,10,"2025-11-07T05:10:52.193",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341259,1762492252202,-150.0,0.00038631,10,"2025-11-07T05:10:52.202",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341260,1762492252211,-500.0,0.00038631,10,"2025-11-07T05:10:52.211",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341261,1762492252220,-150.0,0.00038631,10,"2025-11-07T05:10:52.220",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341262,1762492252229,-150.0,0.00038631,10,"2025-11-07T05:10:52.229",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341263,1762492252239,-500.0,0.00038631,10,"2025-11-07T05:10:52.239",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341264,1762492252249,-206.67991909,0.00038631,2,"2025-11-07T05:10:52.249",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341265,1762492252258,-150.0,0.00038631,10,"2025-11-07T05:10:52.258",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341266,1762492252267,-500.0,0.00038631,10,"2025-11-07T05:10:52.267",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341267,1762492252276,-500.0,0.00038631,10,"2025-11-07T05:10:52.276",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341268,1762492252285,-500.0,0.00038631,10,"2025-11-07T05:10:52.285",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341269,1762492252294,-500.0,0.00038631,10,"2025-11-07T05:10:52.294",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341270,1762492252303,-500.0,0.00038631,10,"2025-11-07T05:10:52.303",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341271,1762492252313,-1000.0,0.00038644,7,"2025-11-07T05:10:52.313",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341272,1762492252322,-1000.0,0.00038648,7,"2025-11-07T05:10:52.322",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341273,1762492252331,-300.0,0.00038649,2,"2025-11-07T05:10:52.331",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341274,1762492252342,-1000.0,0.00038652,7,"2025-11-07T05:10:52.342",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341275,1762492252351,-167.83,0.00038655,120,"2025-11-07T05:10:52.351",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341276,1762492252360,-176.48,0.00038655,120,"2025-11-07T05:10:52.360",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341277,1762492252369,-628.08,0.00038655,120,"2025-11-07T05:10:52.369",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341278,1762492252378,-282.0,0.00038655,2,"2025-11-07T05:10:52.378",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341279,1762492252387,-787.5776573,0.00038655,2,"2025-11-07T05:10:52.387",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341280,1762492252396,-167.4277544,0.00038655,120,"2025-11-07T05:10:52.396",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341281,1762492252406,-547.46257268,0.00038655,2,"2025-11-07T05:10:52.406",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341282,1762492252416,-1000.0,0.00038661,7,"2025-11-07T05:10:52.416",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341283,1762492252426,-150.0,0.00038669,7,"2025-11-07T05:10:52.426",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341284,1762492252435,-1000.0,0.0003867,7,"2025-11-07T05:10:52.435",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341285,1762492252444,-287.66596389,0.00038672,2,"2025-11-07T05:10:52.444",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341286,1762492252454,-371.91137564,0.00038672,2,"2025-11-07T05:10:52.454",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341287,1762492252463,-150.0,0.0003868,7,"2025-11-07T05:10:52.463",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341288,1762492252473,-264.0,0.00038688,20,"2025-11-07T05:10:52.473",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341289,1762492252482,-159.61845324,0.00038689,7,"2025-11-07T05:10:52.482",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341290,1762492252491,-204.49895673,0.000387,120,"2025-11-07T05:10:52.491",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341291,1762492252501,-185.2991992,0.000387,120,"2025-11-07T05:10:52.501",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341292,1762492252511,-170.07177672,0.000387,120,"2025-11-07T05:10:52.511",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341293,1762492252520,-1480.28723572,0.000387,120,"2025-11-07T05:10:52.520",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341294,1762492252530,-224.00065513,0.000387,120,"2025-11-07T05:10:52.530",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341295,1762492252539,-203.84,0.000387,10,"2025-11-07T05:10:52.539",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341296,1762492252548,-191.23427542,0.000387,120,"2025-11-07T05:10:52.548",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341297,1762492252557,-372.06,0.000387,14,"2025-11-07T05:10:52.557",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341298,1762492252566,-300.0,0.000387,17,"2025-11-07T05:10:52.566",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341299,1762492252575,-395.0,0.000387,2,"2025-11-07T05:10:52.575",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341300,1762492252584,-1000.0,0.000387,30,"2025-11-07T05:10:52.584",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341301,1762492252594,-1000.0,0.000387,30,"2025-11-07T05:10:52.594",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341302,1762492252603,-1000.0,0.000387,30,"2025-11-07T05:10:52.603",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341303,1762492252612,-1000.0,0.000387,30,"2025-11-07T05:10:52.612",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341304,1762492252621,-1000.0,0.000387,30,"2025-11-07T05:10:52.621",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341305,1762492252631,-1000.0,0.000387,30,"2025-11-07T05:10:52.631",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341306,1762492252640,-1000.0,0.000387,30,"2025-11-07T05:10:52.640",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341307,1762492252649,-1000.0,0.000387,30,"2025-11-07T05:10:52.649",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341308,1762492252659,-1000.0,0.000387,30,"2025-11-07T05:10:52.659",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341309,1762492252673,-1000.0,0.000387,30,"2025-11-07T05:10:52.673",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341310,1762492252686,-1000.0,0.000387,30,"2025-11-07T05:10:52.686",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341311,1762492252695,-1000.0,0.000387,30,"2025-11-07T05:10:52.695",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341312,1762492252704,-1000.0,0.000387,30,"2025-11-07T05:10:52.704",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341313,1762492252714,-1000.0,0.000387,30,"2025-11-07T05:10:52.714",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341314,1762492252726,-500.0,0.000387,14,"2025-11-07T05:10:52.726",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341315,1762492252736,-184.12,0.000387,38,"2025-11-07T05:10:52.736",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341316,1762492252745,-1005.0,0.000387,7,"2025-11-07T05:10:52.745",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341317,1762492252756,-200.0,0.000387,17,"2025-11-07T05:10:52.756",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341318,1762492252766,-1000.0,0.0003871,7,"2025-11-07T05:10:52.766",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341319,1762492252775,-156.627592,0.00038716,30,"2025-11-07T05:10:52.775",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341320,1762492252785,-1000.0,0.00038721,7,"2025-11-07T05:10:52.785",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341321,1762492252794,-1000.0,0.00038722,7,"2025-11-07T05:10:52.794",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341322,1762492252804,-700.0,0.0003873,30,"2025-11-07T05:10:52.804",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341323,1762492252813,-722.9,0.00038733,30,"2025-11-07T05:10:52.813",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341324,1762492252822,-722.9,0.00038733,30,"2025-11-07T05:10:52.822",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341325,1762492252831,-1000.0,0.00038733,7,"2025-11-07T05:10:52.831",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341326,1762492252841,-500.0,0.00038733,30,"2025-11-07T05:10:52.841",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341327,1762492252850,-1000.0,0.00038744,14,"2025-11-07T05:10:52.850",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341328,1762492252859,-620.28676495,0.00038745,2,"2025-11-07T05:10:52.859",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341329,1762492252869,-175.48706705,0.00038747,120,"2025-11-07T05:10:52.869",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341330,1762492252878,-2000.0,0.00038747,2,"2025-11-07T05:10:52.878",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341331,1762492252890,-2000.0,0.00038747,2,"2025-11-07T05:10:52.890",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341332,1762492252899,-2000.0,0.00038747,2,"2025-11-07T05:10:52.899",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341333,1762492252908,-2000.0,0.00038747,2,"2025-11-07T05:10:52.908",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341334,1762492252918,-2000.0,0.00038747,2,"2025-11-07T05:10:52.918",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341335,1762492252927,-437.78148578,0.00038748,7,"2025-11-07T05:10:52.927",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341336,1762492252936,-150.0,0.00038748,2,"2025-11-07T05:10:52.936",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341337,1762492252945,-594.79762274,0.00038748,2,"2025-11-07T05:10:52.945",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341338,1762492252955,-150.0,0.00038748,2,"2025-11-07T05:10:52.955",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341339,1762492252965,-150.0,0.00038748,2,"2025-11-07T05:10:52.965",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341340,1762492252974,-2742.82909264,0.00038748,2,"2025-11-07T05:10:52.974",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341341,1762492252985,-150.0,0.00038748,2,"2025-11-07T05:10:52.985",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341342,1762492252994,-895.5092866,0.00038748,2,"2025-11-07T05:10:52.994",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341343,1762492253003,-150.0,0.00038748,2,"2025-11-07T05:10:53.003",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341344,1762492253013,-2370.91853627,0.00038748,2,"2025-11-07T05:10:53.013",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341345,1762492253023,-1500.0,0.0003875,30,"2025-11-07T05:10:53.023",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341346,1762492253033,-1500.0,0.0003875,30,"2025-11-07T05:10:53.033",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341347,1762492253042,-1500.0,0.0003875,30,"2025-11-07T05:10:53.042",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341348,1762492253052,-1500.0,0.0003875,30,"2025-11-07T05:10:53.052",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341349,1762492253061,-1500.0,0.0003875,30,"2025-11-07T05:10:53.061",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341350,1762492253071,-1500.0,0.0003875,30,"2025-11-07T05:10:53.071",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341351,1762492253083,-1500.0,0.0003875,30,"2025-11-07T05:10:53.083",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341352,1762492253093,-1500.0,0.0003875,30,"2025-11-07T05:10:53.093",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341353,1762492253102,-1500.0,0.0003875,30,"2025-11-07T05:10:53.102",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341354,1762492253116,-1500.0,0.0003875,30,"2025-11-07T05:10:53.116",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341355,1762492253126,-1500.0,0.0003875,30,"2025-11-07T05:10:53.126",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341356,1762492253135,-300.0,0.00038754,10,"2025-11-07T05:10:53.135",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341357,1762492253144,-5097.14729007,0.00038754,30,"2025-11-07T05:10:53.144",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341358,1762492253153,-1479298.08162707,0.00038755,30,"2025-11-07T05:10:53.153",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341359,1762492253354,-1396.78893979,0.00038755,30,"2025-11-07T05:10:53.354",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341360,1762492253460,-266.75267811,0.00020339,5,"2025-11-07T05:10:53.460",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341361,1762492253470,-151.0,0.00020897,2,"2025-11-07T05:10:53.470",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341362,1762492253479,-522.561294,0.0002769,31,"2025-11-07T05:10:53.479",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341363,1762492253489,-559.0,0.0002784,2,"2025-11-07T05:10:53.489",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341364,1762492253498,-270.732,0.0003084,2,"2025-11-07T05:10:53.498",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341365,1762492253508,-300.0,0.00038524,2,"2025-11-07T05:10:53.508",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341366,1762492253517,-28644.51250789,0.00038755,30,"2025-11-07T05:10:53.517",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341367,1762492253536,-522.561294,0.0003384,31,"2025-11-07T05:10:53.536",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341368,1762492253546,-7680.0827297,0.00038755,30,"2025-11-07T05:10:53.546",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341369,1762492253584,-865233.04859434,0.00038755,30,"2025-11-07T05:10:53.584",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341370,1762492253593,-304751.32212431,0.00038755,30,"2025-11-07T05:10:53.593",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341371,1762492253823,-522.561294,0.0002769,31,"2025-11-07T05:10:53.823",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341372,1762492253840,-5.09108638,0.0002769,31,"2025-11-07T05:10:53.840",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341373,1762492254043,-517.47020762,0.0002769,31,"2025-11-07T05:10:54.043",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341374,1762492254052,-457.52979218,0.0002769,31,"2025-11-07T05:10:54.052",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341375,1762492254090,-65.03150182,0.0002769,31,"2025-11-07T05:10:54.090",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341376,1762492254099,-81.28213565,0.00031444,2,"2025-11-07T05:10:54.099",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341377,1762492254111,-80.61283549,0.00031444,2,"2025-11-07T05:10:54.111",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341378,1762492254120,-522.561294,0.0003384,31,"2025-11-07T05:10:54.120",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341379,1762492254129,-522.561294,0.0003384,31,"2025-11-07T05:10:54.129",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341380,1762492254138,-522.561294,0.0003384,31,"2025-11-07T05:10:54.138",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341381,1762492254147,-161.89497113,0.00035058,2,"2025-11-07T05:10:54.147",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341382,1762492254157,-698.68,0.00035901,2,"2025-11-07T05:10:54.157",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341383,1762492254166,-334.77401808,0.00036372,16,"2025-11-07T05:10:54.166",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341384,1762492254175,-1063.41,0.0003686,2,"2025-11-07T05:10:54.175",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341385,1762492254184,-500.0,0.00038631,10,"2025-11-07T05:10:54.184",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341386,1762492254193,-150.0,0.00038631,2,"2025-11-07T05:10:54.193",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341387,1762492254203,-435.47606465,0.00038655,15,"2025-11-07T05:10:54.203",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341388,1762492254215,-36581.90081977,0.00038755,30,"2025-11-07T05:10:54.215",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341389,1762492254235,-5570.45453968,0.00038755,30,"2025-11-07T05:10:54.235",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341390,1762492254247,-331.41006544,0.00038755,30,"2025-11-07T05:10:54.247",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341391,1762492254350,400.0,0.00038772,120,"2025-11-07T05:10:54.350",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341399,1762492497137,12000.999999,0.00038776,60,"2025-11-07T05:14:57.137",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341400,1762492503181,5829.0,0.00038776,120,"2025-11-07T05:15:03.181",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341401,1762492534451,16092.8764104,0.00038776,120,"2025-11-07T05:15:34.451",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341402,1762492569143,825.89,0.00013699,2,"2025-11-07T05:16:09.143",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341405,1762492803110,638.92856943,0.00038759,120,"2025-11-07T05:20:03.110",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341406,1762492847269,478.57,0.00038759,120,"2025-11-07T05:20:47.269",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341408,1762493102039,-1609.63,0.00016438,2,"2025-11-07T05:25:02.039",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341409,1762493102073,-300.0,0.00016467,2,"2025-11-07T05:25:02.073",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341410,1762493102102,-250.0,0.00016495,2,"2025-11-07T05:25:02.102",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341411,1762493102348,-166.66,0.00016552,2,"2025-11-07T05:25:02.348",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341412,1762493102382,-335.4709574,0.00016622,2,"2025-11-07T05:25:02.382",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341413,1762493102414,-250.0,0.00016722,2,"2025-11-07T05:25:02.414",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341414,1762493102444,-166.66,0.00016901,2,"2025-11-07T05:25:02.444",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341415,1762493102474,-773.21698856,0.00017,2,"2025-11-07T05:25:02.474",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341416,1762493102503,-250.0,0.00017232,2,"2025-11-07T05:25:02.503",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341417,1762493102532,-300.0,0.00017248,2,"2025-11-07T05:25:02.532",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341418,1762493104917,-1200.0,0.00017248,2,"2025-11-07T05:25:04.917",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341419,1762493107882,-0.02,0.00017249,2,"2025-11-07T05:25:07.882",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341420,1762493110906,-0.04,0.00017249,2,"2025-11-07T05:25:10.906",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341421,1762493113996,-0.08,0.00017249,2,"2025-11-07T05:25:13.996",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341422,1762493123205,6138.36680757,0.0003876,120,"2025-11-07T05:25:23.205",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341423,1762493160977,296.69101894,8e-05,2,"2025-11-07T05:26:00.977",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341424,1762493162712,16437.60219638,0.0003876,120,"2025-11-07T05:26:02.712",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341425,1762493164839,9345.04476427,0.00011,2,"2025-11-07T05:26:04.839",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341428,1762493181430,1042874.27580754,0.000295,120,"2025-11-07T05:26:21.430",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341429,1762493223843,-300.0,0.00016199,2,"2025-11-07T05:27:03.843",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341430,1762493227116,-4034.21022035,0.000162,5,"2025-11-07T05:27:07.116",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341431,1762493227160,-10000.01,0.000162,5,"2025-11-07T05:27:07.160",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341432,1762493229860,-10000.01,0.000162,5,"2025-11-07T05:27:09.860",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341433,1762493232696,-10000.01,0.000162,5,"2025-11-07T05:27:12.696",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341434,1762493232822,-393.10572839,0.000162,5,"2025-11-07T05:27:12.822",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341435,1762493232846,-9213.79854322,0.000162,5,"2025-11-07T05:27:12.846",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341436,1762493235631,313.41,8.671e-05,2,"2025-11-07T05:27:15.631",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341437,1762493235821,313.41,9.11e-05,2,"2025-11-07T05:27:15.821",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341438,1762493236012,313.41,9.548e-05,2,"2025-11-07T05:27:16.012",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341439,1762493236231,313.41,9.987e-05,2,"2025-11-07T05:27:16.231",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341440,1762493236410,313.41,0.00010425,2,"2025-11-07T05:27:16.410",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341441,1762493236609,313.41,0.00010863,2,"2025-11-07T05:27:16.609",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341442,1762493237015,313.41,0.00011302,2,"2025-11-07T05:27:17.015",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341443,1762493237063,313.41,0.0001174,2,"2025-11-07T05:27:17.063",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341444,1762493237244,313.41,0.00012179,2,"2025-11-07T05:27:17.244",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341445,1762493237467,313.41,0.00012617,2,"2025-11-07T05:27:17.467",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341446,1762493237656,313.41,0.00013056,2,"2025-11-07T05:27:17.656",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341447,1762493237854,313.41,0.00013494,2,"2025-11-07T05:27:17.854",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341448,1762493238263,313.41,0.00013933,2,"2025-11-07T05:27:18.263",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341449,1762493238459,313.41,0.00014371,2,"2025-11-07T05:27:18.459",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341450,1762493238655,313.41,0.0001481,2,"2025-11-07T05:27:18.655",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341451,1762493241397,5838.54266657,0.0003876,120,"2025-11-07T05:27:21.397",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341453,1762493259562,9142.24149836,0.0003876,120,"2025-11-07T05:27:39.562",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341454,1762493275994,-194.99732046,0.00015,2,"2025-11-07T05:27:55.994",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341455,1762493277922,-213.54204674,0.00015,2,"2025-11-07T05:27:57.922",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341456,1762493280010,-164.46490794,0.00015,2,"2025-11-07T05:28:00.010",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341457,1762493285756,-166.66,0.00014999,2,"2025-11-07T05:28:05.756",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341458,1762493287430,-133.34,0.00014999,2,"2025-11-07T05:28:07.430",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341459,1762493287453,-17.66,0.00015,2,"2025-11-07T05:28:07.453",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341461,1762493288931,-185.97,0.00015,2,"2025-11-07T05:28:08.931",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341462,1762493301795,7394.79323682,0.0003876,120,"2025-11-07T05:28:21.795",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341463,1762493305715,-258.9016315,0.00015,2,"2025-11-07T05:28:25.715",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341464,1762493309252,-294.37900346,0.00015,2,"2025-11-07T05:28:29.252",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341466,1762493310771,-300.76586344,0.00015,2,"2025-11-07T05:28:30.771",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341471,1762493317672,-151.0,0.00014999,2,"2025-11-07T05:28:37.672",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341472,1762493319183,-307.1669507,0.00014999,2,"2025-11-07T05:28:39.183",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341473,1762493326410,-41.8330493,0.00014999,2,"2025-11-07T05:28:46.410",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341474,1762493326443,-623.49933843,0.00014999,2,"2025-11-07T05:28:46.443",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341475,1762493326470,-411.65598313,0.00014999,2,"2025-11-07T05:28:46.470",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341476,1762493326498,-500.0,0.00014999,2,"2025-11-07T05:28:46.498",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341477,1762493326530,-289.44740743,0.00014999,2,"2025-11-07T05:28:46.530",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341478,1762493326559,-500.0,0.00014999,2,"2025-11-07T05:28:46.559",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341479,1762493326586,-405.5369384,0.00014999,2,"2025-11-07T05:28:46.586",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341480,1762493327382,-370.48179252,0.00015,2,"2025-11-07T05:28:47.382",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341481,1762493331844,500.0,0.000144,5,"2025-11-07T05:28:51.844",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341482,1762493333212,-250.46028837,0.00015,2,"2025-11-07T05:28:53.212",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341483,1762493333930,1100.0,0.000145,5,"2025-11-07T05:28:53.930",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341484,1762493335139,-323.264362,0.00015,2,"2025-11-07T05:28:55.139",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341485,1762493336018,1700.0,0.000146,5,"2025-11-07T05:28:56.018",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341486,1762493338397,2200.0,0.000147,5,"2025-11-07T05:28:58.397",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341487,1762493340491,2800.0,0.000148,5,"2025-11-07T05:29:00.491",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341488,1762493341299,300.0,0.00014999,2,"2025-11-07T05:29:01.299",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341489,1762493342577,500.0,0.000149,5,"2025-11-07T05:29:02.577",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341490,1762493343438,-151.0,0.00015,2,"2025-11-07T05:29:03.438",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341491,1762493349564,-210.61792544,0.00015,2,"2025-11-07T05:29:09.564",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341492,1762493356798,371.91137566,0.000149,2,"2025-11-07T05:29:16.798",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341493,1762493357938,-167.34996442,0.00015,2,"2025-11-07T05:29:17.938",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341494,1762493359355,-259.25212382,0.00015,2,"2025-11-07T05:29:19.355",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341495,1762493360886,287.6659639,0.000149,2,"2025-11-07T05:29:20.886",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341496,1762493362034,300.0,0.000144,5,"2025-11-07T05:29:22.034",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341497,1762493364122,600.0,0.000145,5,"2025-11-07T05:29:24.122",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341498,1762493365611,-151.0,0.00015,2,"2025-11-07T05:29:25.611",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341499,1762493366213,900.0,0.000146,5,"2025-11-07T05:29:26.213",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341500,1762493367620,-268.3820642,0.00015,2,"2025-11-07T05:29:27.620",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341501,1762493368304,1300.0,0.000147,5,"2025-11-07T05:29:28.304",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341502,1762493370387,1600.0,0.000148,5,"2025-11-07T05:29:30.387",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341503,1762493372468,300.0,0.000149,5,"2025-11-07T05:29:32.468",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341504,1762493373120,-300.0,0.00015,2,"2025-11-07T05:29:33.120",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341505,1762493374590,-204.65525021,0.00015,2,"2025-11-07T05:29:34.590",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341506,1762493376142,-180.24228509,0.00015,2,"2025-11-07T05:29:36.142",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341507,1762493395876,-166.66,0.00015,2,"2025-11-07T05:29:55.876",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341508,1762493397607,-203.62329649,0.00015,2,"2025-11-07T05:29:57.607",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341509,1762493401323,1200.0,0.00014999,2,"2025-11-07T05:30:01.323",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341510,1762493401350,-190.72515153,0.00015,2,"2025-11-07T05:30:01.350",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341511,1762493401385,300.0,0.00014999,2,"2025-11-07T05:30:01.385",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341512,1762493402553,150.0,0.00014999,2,"2025-11-07T05:30:02.553",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341513,1762493404642,500.0,0.00014999,2,"2025-11-07T05:30:04.642",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341514,1762493405084,-151.0,0.00015,2,"2025-11-07T05:30:05.084",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341515,1762493407671,-221.80777406,0.00015,2,"2025-11-07T05:30:07.671",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341516,1762493421070,855.80629474,0.0001499,2,"2025-11-07T05:30:21.070",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341517,1762493421139,490.68093232,0.0001499,2,"2025-11-07T05:30:21.139",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341518,1762493421168,365.12536242,0.0001499,2,"2025-11-07T05:30:21.168",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341519,1762493421221,855.80629474,0.0001499,2,"2025-11-07T05:30:21.221",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341520,1762493421783,-747.08911296,0.00015,2,"2025-11-07T05:30:21.783",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341521,1762493424990,-599.43734799,0.00015,2,"2025-11-07T05:30:24.990",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341545,1762493432282,-1166.47618717,0.00015,2,"2025-11-07T05:30:32.282",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341548,1762493432293,-1012.11694577,0.00015,2,"2025-11-07T05:30:32.293",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341550,1762493432304,-477.97880591,0.00015,2,"2025-11-07T05:30:32.304",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341552,1762493432315,-397.85313191,0.00015,2,"2025-11-07T05:30:32.315",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341556,1762493432341,-17674.15922092,0.00015,2,"2025-11-07T05:30:32.341",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341558,1762493432352,-17168.2536569,0.00015,2,"2025-11-07T05:30:32.352",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341560,1762493432363,-263.220004,0.00015,2,"2025-11-07T05:30:32.363",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341579,1762493432572,-853.75118995,0.00015,2,"2025-11-07T05:30:32.572",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341607,1762493436925,500.0,0.00014999,2,"2025-11-07T05:30:36.925",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341608,1762493438314,-196.72974215,0.00015,2,"2025-11-07T05:30:38.314",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341609,1762493438331,-4738573.74778322,0.00015,2,"2025-11-07T05:30:38.331",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341610,1762493438341,-30093.0955279,0.00015,2,"2025-11-07T05:30:38.341",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341611,1762493438350,-2890798.09794553,0.00015,3,"2025-11-07T05:30:38.350",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341612,1762493438360,-2500.0,0.00015,2,"2025-11-07T05:30:38.360",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341613,1762493438370,-195.0,0.00015,2,"2025-11-07T05:30:38.370",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341614,1762493438379,-193.0,0.00015,2,"2025-11-07T05:30:38.379",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341615,1762493438389,-300.0,0.00015,2,"2025-11-07T05:30:38.389",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341616,1762493438399,-311.77463511,0.00015057,2,"2025-11-07T05:30:38.399",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341617,1762493438408,-2500.0,0.00015089,2,"2025-11-07T05:30:38.408",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341618,1762493438418,-481.26964055,0.00015089,2,"2025-11-07T05:30:38.418",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341619,1762493438429,-195.0,0.00015089,2,"2025-11-07T05:30:38.429",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341620,1762493438438,-193.0,0.00015089,2,"2025-11-07T05:30:38.438",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341621,1762493438447,-193.0,0.00015089,2,"2025-11-07T05:30:38.447",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341622,1762493438457,-182.48752424,0.00015148,2,"2025-11-07T05:30:38.457",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341623,1762493438467,-313.41,0.00015248,2,"2025-11-07T05:30:38.467",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341624,1762493438480,-313.41,0.00015687,2,"2025-11-07T05:30:38.480",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341625,1762493438490,-255.0,0.00016124,2,"2025-11-07T05:30:38.490",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341626,1762493438500,-313.41,0.00016125,2,"2025-11-07T05:30:38.500",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341627,1762493438510,-420.0,0.00016416,2,"2025-11-07T05:30:38.510",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341628,1762493438520,-1680.0,0.00016499,2,"2025-11-07T05:30:38.520",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341629,1762493438531,-250.0,0.000165,2,"2025-11-07T05:30:38.531",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341630,1762493438540,-2500.0,0.000165,2,"2025-11-07T05:30:38.540",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341631,1762493438550,-195.0,0.000165,2,"2025-11-07T05:30:38.550",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341632,1762493438559,-197.18308,0.000165,2,"2025-11-07T05:30:38.559",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341633,1762493438569,-193.0,0.000165,2,"2025-11-07T05:30:38.569",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341634,1762493438579,-200.0,0.000165,2,"2025-11-07T05:30:38.579",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341635,1762493438589,-200.0,0.000165,2,"2025-11-07T05:30:38.589",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341636,1762493438599,-200.0,0.000165,2,"2025-11-07T05:30:38.599",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341638,1762493438608,-200.0,0.000165,2,"2025-11-07T05:30:38.608",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341640,1762493438617,-201.61257308,0.000165,2,"2025-11-07T05:30:38.617",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341642,1762493438627,-300.0,0.000165,2,"2025-11-07T05:30:38.627",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341644,1762493438636,-300.0,0.000165,2,"2025-11-07T05:30:38.636",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341646,1762493438646,-300.0,0.000165,2,"2025-11-07T05:30:38.646",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341648,1762493438655,-300.0,0.000165,2,"2025-11-07T05:30:38.655",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341650,1762493438666,-150.0,0.000165,2,"2025-11-07T05:30:38.666",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341651,1762493438675,-195.0,0.000165,2,"2025-11-07T05:30:38.675",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341653,1762493438685,-300.0,0.000165,2,"2025-11-07T05:30:38.685",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341656,1762493438694,-313.41,0.00016564,2,"2025-11-07T05:30:38.694",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341657,1762493438704,-7263.41,0.00016591,2,"2025-11-07T05:30:38.704",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341660,1762493438713,-1258.64,0.00016749,2,"2025-11-07T05:30:38.713",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341662,1762493438726,-250.0,0.00017,2,"2025-11-07T05:30:38.726",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341664,1762493438735,-313.41,0.00017002,2,"2025-11-07T05:30:38.735",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341666,1762493438745,-150.0,0.00017047,2,"2025-11-07T05:30:38.745",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341668,1762493438754,-3415.49,0.00017229,2,"2025-11-07T05:30:38.754",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341670,1762493438764,-1200.0,0.00017248,2,"2025-11-07T05:30:38.764",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341672,1762493438774,-9999.85,0.00017249,2,"2025-11-07T05:30:38.774",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341673,1762493438784,-166.66,0.00017249,2,"2025-11-07T05:30:38.784",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341674,1762493438794,-250.0,0.00017266,2,"2025-11-07T05:30:38.794",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341675,1762493438804,-500.0,0.00017283,2,"2025-11-07T05:30:38.804",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341676,1762493438813,-433.0,0.00017339,2,"2025-11-07T05:30:38.813",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341677,1762493438823,-200.0,0.0001757,2,"2025-11-07T05:30:38.823",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341678,1762493438832,-300.0,0.00017597,2,"2025-11-07T05:30:38.832",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341679,1762493438842,-15194.54,0.00017598,2,"2025-11-07T05:30:38.842",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341680,1762493438852,-150.99,0.00017598,2,"2025-11-07T05:30:38.852",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341681,1762493438862,-14294.88,0.00017598,2,"2025-11-07T05:30:38.862",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341682,1762493438872,-7789.24,0.00017598,2,"2025-11-07T05:30:38.872",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341683,1762493438882,-9999.99,0.00017598,2,"2025-11-07T05:30:38.882",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341684,1762493438893,-9999.99,0.00017598,2,"2025-11-07T05:30:38.893",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341685,1762493438902,-1719.72,0.00017598,2,"2025-11-07T05:30:38.902",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341686,1762493438912,-166.66,0.00017598,2,"2025-11-07T05:30:38.912",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341687,1762493438922,-300.0,0.00017737,2,"2025-11-07T05:30:38.922",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341688,1762493438932,-59308.37,0.00017738,2,"2025-11-07T05:30:38.932",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341689,1762493438942,-206.40571668,0.00017748,2,"2025-11-07T05:30:38.942",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341690,1762493438951,-205.37984946,0.00017748,2,"2025-11-07T05:30:38.951",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341691,1762493438961,-273.74711328,0.00017748,2,"2025-11-07T05:30:38.961",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341692,1762493438973,-205.58399602,0.00017748,2,"2025-11-07T05:30:38.973",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341693,1762493438983,-377.24,0.0001776,2,"2025-11-07T05:30:38.983",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341694,1762493438993,-500.0,0.00017773,2,"2025-11-07T05:30:38.993",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341695,1762493439004,-500.0,0.00017773,2,"2025-11-07T05:30:39.004",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341696,1762493439014,-500.0,0.00017773,2,"2025-11-07T05:30:39.014",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341697,1762493439024,-500.0,0.00017773,2,"2025-11-07T05:30:39.024",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341698,1762493439034,-500.0,0.00017773,2,"2025-11-07T05:30:39.034",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341699,1762493439047,-500.71108766,0.00017773,2,"2025-11-07T05:30:39.047",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341700,1762493439057,-500.0,0.00017773,2,"2025-11-07T05:30:39.057",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341701,1762493439067,-500.0,0.00017773,2,"2025-11-07T05:30:39.067",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341702,1762493439076,-500.0,0.00017773,2,"2025-11-07T05:30:39.076",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341703,1762493439087,-324.9487087,0.00017773,2,"2025-11-07T05:30:39.087",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341704,1762493439096,-500.0,0.000179,6,"2025-11-07T05:30:39.096",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341705,1762493439107,-300.0,0.000179,6,"2025-11-07T05:30:39.107",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341706,1762493439117,-3848.471,0.00017925,2,"2025-11-07T05:30:39.117",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341707,1762493439126,-279.795,0.00017925,2,"2025-11-07T05:30:39.126",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341708,1762493439135,-4067.1465,0.00017925,2,"2025-11-07T05:30:39.135",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341709,1762493439145,-640.36804538,0.00017925,2,"2025-11-07T05:30:39.145",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341710,1762493439155,-166.66,0.00017946,2,"2025-11-07T05:30:39.155",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341711,1762493439164,-238.0,0.00017946,2,"2025-11-07T05:30:39.164",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341712,1762493439174,-587.0,0.00017966,2,"2025-11-07T05:30:39.174",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341713,1762493439184,-500.0,0.00017973,2,"2025-11-07T05:30:39.184",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341714,1762493439193,-500.0,0.00017973,2,"2025-11-07T05:30:39.193",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341715,1762493439203,-500.0,0.00017973,2,"2025-11-07T05:30:39.203",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341716,1762493439212,-500.0,0.00017973,2,"2025-11-07T05:30:39.212",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341717,1762493439223,-500.86715567,0.00017973,2,"2025-11-07T05:30:39.223",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341718,1762493439232,-500.0,0.00017973,2,"2025-11-07T05:30:39.232",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341719,1762493439242,-500.0,0.00017973,2,"2025-11-07T05:30:39.242",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341720,1762493439252,-164.13523075,0.00017973,2,"2025-11-07T05:30:39.252",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341721,1762493439261,-500.0,0.00017973,2,"2025-11-07T05:30:39.261",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341722,1762493439270,-500.0,0.00017973,2,"2025-11-07T05:30:39.270",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341723,1762493439280,-607.54870183,0.00017973,2,"2025-11-07T05:30:39.280",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341724,1762493439289,-500.0,0.00017973,2,"2025-11-07T05:30:39.289",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341725,1762493439299,-214.84899531,0.00017973,2,"2025-11-07T05:30:39.299",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341726,1762493439308,-500.0,0.00017973,2,"2025-11-07T05:30:39.308",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341727,1762493439317,-167.42370191,0.00017973,2,"2025-11-07T05:30:39.317",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341728,1762493439326,-500.0,0.00017973,2,"2025-11-07T05:30:39.326",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341729,1762493439335,-516.70143918,0.00017973,2,"2025-11-07T05:30:39.335",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341730,1762493439344,-426.80169483,0.00017973,2,"2025-11-07T05:30:39.344",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341731,1762493439354,-274.37432305,0.00017973,2,"2025-11-07T05:30:39.354",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341732,1762493439363,-500.0,0.00017973,2,"2025-11-07T05:30:39.363",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341733,1762493439372,-500.0,0.00017973,2,"2025-11-07T05:30:39.372",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341734,1762493439381,-410.82232731,0.00017973,2,"2025-11-07T05:30:39.381",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341735,1762493439390,-500.0,0.00017973,2,"2025-11-07T05:30:39.390",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341736,1762493439399,-500.0,0.00017973,2,"2025-11-07T05:30:39.399",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341737,1762493439408,-151.0,0.00017989,2,"2025-11-07T05:30:39.408",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341738,1762493439417,-151.0,0.00017989,2,"2025-11-07T05:30:39.417",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341739,1762493439426,-151.0,0.00017989,2,"2025-11-07T05:30:39.426",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341740,1762493439435,-151.0,0.00017989,2,"2025-11-07T05:30:39.435",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341741,1762493439444,-151.0,0.00017989,2,"2025-11-07T05:30:39.444",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341742,1762493439454,-151.0,0.00017989,2,"2025-11-07T05:30:39.454",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341743,1762493439463,-151.0,0.00017989,2,"2025-11-07T05:30:39.463",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341744,1762493439473,-260.92709679,0.00017989,2,"2025-11-07T05:30:39.473",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341745,1762493439482,-151.0,0.00017989,2,"2025-11-07T05:30:39.482",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341746,1762493439491,-151.0,0.00017989,2,"2025-11-07T05:30:39.491",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341747,1762493439498,-151.0,0.00017989,2,"2025-11-07T05:30:39.498",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341748,1762493439508,-151.0,0.00017989,2,"2025-11-07T05:30:39.508",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341749,1762493439517,-151.0,0.00017989,2,"2025-11-07T05:30:39.517",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341750,1762493439526,-151.0,0.00017989,2,"2025-11-07T05:30:39.526",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341751,1762493439534,-151.0,0.00017989,2,"2025-11-07T05:30:39.534",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341752,1762493439544,-151.0,0.00017989,2,"2025-11-07T05:30:39.544",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341753,1762493439553,-151.0,0.00017989,2,"2025-11-07T05:30:39.553",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341754,1762493439562,-151.0,0.00017989,2,"2025-11-07T05:30:39.562",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341755,1762493439571,-151.0,0.00017989,2,"2025-11-07T05:30:39.571",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341756,1762493439580,-151.0,0.00017989,2,"2025-11-07T05:30:39.580",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341757,1762493439589,-151.0,0.00017989,2,"2025-11-07T05:30:39.589",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341758,1762493439598,-300.0,0.00017999,2,"2025-11-07T05:30:39.598",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341759,1762493439607,-300.0,0.00017999,2,"2025-11-07T05:30:39.607",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341760,1762493439617,-192.32,0.00018,2,"2025-11-07T05:30:39.617",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341761,1762493439627,-3860215.32094432,0.00018,2,"2025-11-07T05:30:39.627",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341762,1762493439636,-151.0,0.00018,2,"2025-11-07T05:30:39.636",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341763,1762493439645,-151.0,0.00018,2,"2025-11-07T05:30:39.645",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341764,1762493439654,-151.0,0.00018,2,"2025-11-07T05:30:39.654",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341765,1762493439663,-151.0,0.00018,2,"2025-11-07T05:30:39.663",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341766,1762493439672,-151.0,0.00018,2,"2025-11-07T05:30:39.672",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341767,1762493439681,-151.0,0.00018,2,"2025-11-07T05:30:39.681",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341768,1762493439691,-151.0,0.00018,2,"2025-11-07T05:30:39.691",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341769,1762493439700,-151.0,0.00018,2,"2025-11-07T05:30:39.700",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341770,1762493439709,-151.0,0.00018,2,"2025-11-07T05:30:39.709",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341771,1762493439718,-151.0,0.00018,2,"2025-11-07T05:30:39.718",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341772,1762493439729,-151.0,0.00018,2,"2025-11-07T05:30:39.729",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341773,1762493439739,-215.927753,0.00018,2,"2025-11-07T05:30:39.739",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341774,1762493439748,-161.113771,0.00018,2,"2025-11-07T05:30:39.748",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341775,1762493439757,-215.927753,0.00018,2,"2025-11-07T05:30:39.757",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341776,1762493439766,-215.927753,0.00018,2,"2025-11-07T05:30:39.766",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341777,1762493439776,-215.927753,0.00018,2,"2025-11-07T05:30:39.776",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341778,1762493439785,-151.0,0.00018,2,"2025-11-07T05:30:39.785",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341779,1762493439795,-151.0,0.00018,2,"2025-11-07T05:30:39.795",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341780,1762493439803,-151.0,0.00018,2,"2025-11-07T05:30:39.803",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341781,1762493439812,-325.61957,0.00018,2,"2025-11-07T05:30:39.812",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341782,1762493439822,-325.61957,0.00018,2,"2025-11-07T05:30:39.822",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341783,1762493439831,-325.61957,0.00018,2,"2025-11-07T05:30:39.831",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341784,1762493439841,-151.0,0.00018,2,"2025-11-07T05:30:39.841",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341785,1762493439850,-325.61957,0.00018,2,"2025-11-07T05:30:39.850",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341786,1762493439859,-444.177099,0.00018,2,"2025-11-07T05:30:39.859",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341787,1762493439868,-444.177099,0.00018,2,"2025-11-07T05:30:39.868",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341788,1762493439878,-151.0,0.00018,2,"2025-11-07T05:30:39.878",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341789,1762493439887,-444.177099,0.00018,2,"2025-11-07T05:30:39.887",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341790,1762493439896,-151.0,0.00018,2,"2025-11-07T05:30:39.896",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341791,1762493439906,-444.177099,0.00018,2,"2025-11-07T05:30:39.906",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341792,1762493439915,-151.0,0.00018,2,"2025-11-07T05:30:39.915",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341793,1762493439924,-151.0,0.00018,2,"2025-11-07T05:30:39.924",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341794,1762493439933,-160.10830058,0.00018073,2,"2025-11-07T05:30:39.933",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341795,1762493439942,-500.81946819,0.00018073,2,"2025-11-07T05:30:39.942",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341796,1762493439952,-546.44,0.00018082,2,"2025-11-07T05:30:39.952",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341797,1762493439961,-1000.0,0.00018082,2,"2025-11-07T05:30:39.961",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341798,1762493439971,-5000.0,0.00018093,2,"2025-11-07T05:30:39.971",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341799,1762493439981,-1000.0,0.00018093,2,"2025-11-07T05:30:39.981",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341800,1762493439990,-244.11334699,0.00018106,2,"2025-11-07T05:30:39.990",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341801,1762493439999,-2351.0,0.00018149,2,"2025-11-07T05:30:39.999",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341802,1762493440008,-500.0,0.00018173,2,"2025-11-07T05:30:40.008",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341803,1762493440017,-500.0,0.00018173,2,"2025-11-07T05:30:40.017",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341804,1762493440027,-300.0,0.00018192,2,"2025-11-07T05:30:40.027",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341805,1762493440036,-300.0,0.00018192,2,"2025-11-07T05:30:40.036",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341806,1762493440048,-500.0,0.00018192,2,"2025-11-07T05:30:40.048",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341807,1762493440057,-500.0,0.00018192,2,"2025-11-07T05:30:40.057",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341808,1762493440066,-500.0,0.00018192,2,"2025-11-07T05:30:40.066",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341809,1762493440077,-33266.2593,0.00018193,2,"2025-11-07T05:30:40.077",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341810,1762493440087,-420000.0,0.00018193,2,"2025-11-07T05:30:40.087",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341811,1762493440096,-1000.0,0.00018193,2,"2025-11-07T05:30:40.096",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341812,1762493440105,-500.0,0.00018218,2,"2025-11-07T05:30:40.105",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341813,1762493440116,-166.66,0.00018294,2,"2025-11-07T05:30:40.116",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341814,1762493440125,-500.0,0.00018321,2,"2025-11-07T05:30:40.125",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341815,1762493440135,-168.23721633,0.00018321,2,"2025-11-07T05:30:40.135",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341816,1762493440144,-500.0,0.00018321,2,"2025-11-07T05:30:40.144",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341817,1762493440153,-500.0,0.00018321,2,"2025-11-07T05:30:40.153",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341818,1762493440163,-620.64256179,0.00018321,2,"2025-11-07T05:30:40.163",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341819,1762493440172,-500.0,0.00018321,2,"2025-11-07T05:30:40.172",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341820,1762493440181,-503.03575028,0.00018321,2,"2025-11-07T05:30:40.181",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341821,1762493440191,-500.0,0.00018321,2,"2025-11-07T05:30:40.191",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341822,1762493440200,-546.44,0.00018356,2,"2025-11-07T05:30:40.200",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341823,1762493440209,-477.99034883,0.00018399,2,"2025-11-07T05:30:40.209",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341824,1762493440219,-1000.0,0.00018521,2,"2025-11-07T05:30:40.219",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341825,1762493440230,-525.88457215,0.00018521,2,"2025-11-07T05:30:40.230",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341826,1762493440239,-1052.1894013,0.00018521,2,"2025-11-07T05:30:40.239",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341829,1762493440248,-1000.0,0.00018521,2,"2025-11-07T05:30:40.248",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341831,1762493440257,-1000.0,0.00018521,2,"2025-11-07T05:30:40.257",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341833,1762493440266,-506.69181721,0.00018521,2,"2025-11-07T05:30:40.266",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341835,1762493440275,-1000.0,0.00018521,2,"2025-11-07T05:30:40.275",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341836,1762493440284,-1000.0,0.00018521,2,"2025-11-07T05:30:40.284",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341837,1762493440293,-1000.0,0.00018521,2,"2025-11-07T05:30:40.293",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341838,1762493440301,-1000.0,0.00018521,2,"2025-11-07T05:30:40.301",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341839,1762493440310,-501.17210201,0.00018521,2,"2025-11-07T05:30:40.310",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341840,1762493440319,-1000.0,0.00018521,2,"2025-11-07T05:30:40.319",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341841,1762493440328,-1000.0,0.00018521,2,"2025-11-07T05:30:40.328",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341842,1762493440338,-1000.0,0.00018521,2,"2025-11-07T05:30:40.338",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341843,1762493440347,-736.0,0.00018629,2,"2025-11-07T05:30:40.347",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341844,1762493440356,-546.44,0.0001863,2,"2025-11-07T05:30:40.356",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341845,1762493440366,-640.36804531,0.00018689,2,"2025-11-07T05:30:40.366",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341846,1762493440375,-638.23167784,0.00018721,2,"2025-11-07T05:30:40.375",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341847,1762493440385,-500.0,0.00018721,2,"2025-11-07T05:30:40.385",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341848,1762493440394,-1000.0,0.0001876,2,"2025-11-07T05:30:40.394",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341849,1762493440403,-512.33896105,0.00018773,2,"2025-11-07T05:30:40.403",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341850,1762493440412,-500.0,0.0001878,2,"2025-11-07T05:30:40.412",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341851,1762493440422,-500.0,0.0001878,2,"2025-11-07T05:30:40.422",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341852,1762493440431,-500.0,0.0001878,2,"2025-11-07T05:30:40.431",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341853,1762493440440,-505.50862562,0.0001878,2,"2025-11-07T05:30:40.440",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341854,1762493440449,-500.0,0.0001878,2,"2025-11-07T05:30:40.449",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341855,1762493440458,-500.2462784,0.0001878,2,"2025-11-07T05:30:40.458",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341856,1762493440467,-500.0,0.0001878,2,"2025-11-07T05:30:40.467",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341857,1762493440478,-500.0,0.0001878,2,"2025-11-07T05:30:40.478",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341858,1762493440487,-500.0,0.0001878,2,"2025-11-07T05:30:40.487",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341859,1762493440495,-500.0,0.0001878,2,"2025-11-07T05:30:40.495",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341860,1762493440505,-500.0,0.0001878,2,"2025-11-07T05:30:40.505",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341861,1762493440514,-150.07,0.000188,2,"2025-11-07T05:30:40.514",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341862,1762493440523,-150.07,0.000188,2,"2025-11-07T05:30:40.523",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341863,1762493440532,-150.07,0.000188,2,"2025-11-07T05:30:40.532",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341864,1762493440541,-150.07,0.000188,2,"2025-11-07T05:30:40.541",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341865,1762493440550,-150.07,0.000188,2,"2025-11-07T05:30:40.550",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341866,1762493440559,-150.07,0.000188,2,"2025-11-07T05:30:40.559",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341867,1762493440569,-150.07,0.000188,2,"2025-11-07T05:30:40.569",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341868,1762493440578,-150.07,0.000188,2,"2025-11-07T05:30:40.578",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341869,1762493440587,-150.07,0.000188,2,"2025-11-07T05:30:40.587",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341870,1762493440596,-150.07,0.000188,2,"2025-11-07T05:30:40.596",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341872,1762493440759,-150.07,0.000188,2,"2025-11-07T05:30:40.759",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341874,1762493440769,-150.07,0.000188,2,"2025-11-07T05:30:40.769",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341875,1762493440778,-150.07,0.000188,2,"2025-11-07T05:30:40.778",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341877,1762493440787,-150.07,0.000188,2,"2025-11-07T05:30:40.787",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341879,1762493440796,-150.07,0.000188,2,"2025-11-07T05:30:40.796",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341881,1762493440806,-150.07,0.000188,2,"2025-11-07T05:30:40.806",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341882,1762493440815,-150.07,0.000188,2,"2025-11-07T05:30:40.815",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341883,1762493440824,-150.07,0.000188,2,"2025-11-07T05:30:40.824",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341884,1762493440833,-150.07,0.000188,2,"2025-11-07T05:30:40.833",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341885,1762493440843,-150.07,0.000188,2,"2025-11-07T05:30:40.843",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341886,1762493440852,-150.07,0.000188,2,"2025-11-07T05:30:40.852",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341887,1762493440862,-150.07,0.000188,2,"2025-11-07T05:30:40.862",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341888,1762493440871,-150.07,0.000188,2,"2025-11-07T05:30:40.871",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341889,1762493440880,-150.07,0.000188,2,"2025-11-07T05:30:40.880",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341890,1762493440890,-150.07,0.000188,2,"2025-11-07T05:30:40.890",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341891,1762493440899,-150.07,0.000188,2,"2025-11-07T05:30:40.899",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341892,1762493440908,-150.07,0.000188,2,"2025-11-07T05:30:40.908",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341893,1762493440918,-150.07,0.000188,2,"2025-11-07T05:30:40.918",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341894,1762493440928,-150.07,0.000188,2,"2025-11-07T05:30:40.928",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341895,1762493440937,-150.07,0.000188,2,"2025-11-07T05:30:40.937",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341896,1762493440947,-150.07,0.000188,2,"2025-11-07T05:30:40.947",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341897,1762493440956,-150.07,0.000188,2,"2025-11-07T05:30:40.956",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341898,1762493440965,-150.07,0.000188,2,"2025-11-07T05:30:40.965",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341899,1762493440976,-150.07,0.000188,2,"2025-11-07T05:30:40.976",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341900,1762493440986,-150.07,0.000188,2,"2025-11-07T05:30:40.986",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341901,1762493440995,-150.07,0.000188,2,"2025-11-07T05:30:40.995",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341902,1762493441005,-150.07,0.000188,2,"2025-11-07T05:30:41.005",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341903,1762493441014,-150.07,0.000188,2,"2025-11-07T05:30:41.014",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341904,1762493441023,-150.07,0.000188,2,"2025-11-07T05:30:41.023",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341905,1762493441034,-150.07,0.000188,2,"2025-11-07T05:30:41.034",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341906,1762493441048,-150.07,0.000188,2,"2025-11-07T05:30:41.048",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341907,1762493441057,-150.07,0.000188,2,"2025-11-07T05:30:41.057",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341908,1762493441066,-150.07,0.000188,2,"2025-11-07T05:30:41.066",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341909,1762493441076,-150.07,0.000188,2,"2025-11-07T05:30:41.076",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341910,1762493441085,-150.07,0.000188,2,"2025-11-07T05:30:41.085",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341911,1762493441093,-150.07,0.000188,2,"2025-11-07T05:30:41.093",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341912,1762493441102,-150.07,0.000188,2,"2025-11-07T05:30:41.102",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341913,1762493441112,-150.07,0.000188,2,"2025-11-07T05:30:41.112",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341914,1762493441121,-150.07,0.000188,2,"2025-11-07T05:30:41.121",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341915,1762493441130,-150.07,0.000188,2,"2025-11-07T05:30:41.130",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341916,1762493441139,-150.07,0.000188,2,"2025-11-07T05:30:41.139",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341917,1762493441148,-150.07,0.000188,2,"2025-11-07T05:30:41.148",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341918,1762493441157,-150.07,0.000188,2,"2025-11-07T05:30:41.157",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341919,1762493441166,-150.07,0.000188,2,"2025-11-07T05:30:41.166",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341920,1762493441175,-150.07,0.000188,2,"2025-11-07T05:30:41.175",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341921,1762493441184,-150.07,0.000188,2,"2025-11-07T05:30:41.184",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341922,1762493441193,-150.07,0.000188,2,"2025-11-07T05:30:41.193",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341923,1762493441202,-150.07,0.000188,2,"2025-11-07T05:30:41.202",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341924,1762493441211,-150.07,0.000188,2,"2025-11-07T05:30:41.211",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341925,1762493441220,-150.07,0.000188,2,"2025-11-07T05:30:41.220",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341926,1762493441231,-150.07,0.000188,2,"2025-11-07T05:30:41.231",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341927,1762493441240,-150.07,0.000188,2,"2025-11-07T05:30:41.240",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341928,1762493441250,-150.07,0.000188,2,"2025-11-07T05:30:41.250",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341929,1762493441259,-150.07,0.000188,2,"2025-11-07T05:30:41.259",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341930,1762493441269,-150.07,0.000188,2,"2025-11-07T05:30:41.269",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341931,1762493441278,-150.07,0.000188,2,"2025-11-07T05:30:41.278",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341932,1762493441287,-150.07,0.000188,2,"2025-11-07T05:30:41.287",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341933,1762493441296,-150.07,0.000188,2,"2025-11-07T05:30:41.296",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341934,1762493441306,-150.07,0.000188,2,"2025-11-07T05:30:41.306",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341935,1762493441315,-150.07,0.000188,2,"2025-11-07T05:30:41.315",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341936,1762493441325,-150.07,0.000188,2,"2025-11-07T05:30:41.325",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341937,1762493441334,-150.07,0.000188,2,"2025-11-07T05:30:41.334",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341938,1762493441343,-150.07,0.000188,2,"2025-11-07T05:30:41.343",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341939,1762493441352,-150.07,0.000188,2,"2025-11-07T05:30:41.352",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341940,1762493441362,-150.07,0.000188,2,"2025-11-07T05:30:41.362",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341941,1762493441371,-150.07,0.000188,2,"2025-11-07T05:30:41.371",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341942,1762493441380,-150.07,0.000188,2,"2025-11-07T05:30:41.380",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341943,1762493441390,-150.07,0.000188,2,"2025-11-07T05:30:41.390",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341944,1762493441399,-150.07,0.000188,2,"2025-11-07T05:30:41.399",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341945,1762493441408,-1200.0,0.00018834,2,"2025-11-07T05:30:41.408",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341946,1762493441417,-500.40959202,0.00018837,2,"2025-11-07T05:30:41.417",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341947,1762493441426,-500.0,0.00018837,2,"2025-11-07T05:30:41.426",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341948,1762493441436,-635.57618945,0.00018837,2,"2025-11-07T05:30:41.436",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341949,1762493441445,-500.0,0.00018837,2,"2025-11-07T05:30:41.445",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341950,1762493441454,-465.14690898,0.00018837,2,"2025-11-07T05:30:41.454",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341951,1762493441463,-500.77100973,0.00018837,2,"2025-11-07T05:30:41.463",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341952,1762493441473,-463.607732,0.00018837,2,"2025-11-07T05:30:41.473",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341953,1762493441482,-500.85457018,0.00018837,2,"2025-11-07T05:30:41.482",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341954,1762493441491,-158.19215752,0.00018837,2,"2025-11-07T05:30:41.491",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341955,1762493441499,-500.0935881,0.00018837,2,"2025-11-07T05:30:41.499",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341956,1762493441507,-500.0,0.00018837,2,"2025-11-07T05:30:41.507",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341957,1762493441516,-500.0,0.00018837,2,"2025-11-07T05:30:41.516",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341958,1762493441526,-500.0,0.00018837,2,"2025-11-07T05:30:41.526",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341959,1762493441535,-546.44,0.00018904,2,"2025-11-07T05:30:41.535",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341960,1762493441544,-300.0,0.00018973,2,"2025-11-07T05:30:41.544",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341961,1762493441553,-250.0,0.00018974,2,"2025-11-07T05:30:41.553",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341962,1762493441562,-50270.06075699,0.00019,2,"2025-11-07T05:30:41.562",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341963,1762493441571,-300.0,0.00019,2,"2025-11-07T05:30:41.571",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341964,1762493441581,-1504.43139356,0.00019068,2,"2025-11-07T05:30:41.581",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341965,1762493441590,-1500.0,0.00019068,2,"2025-11-07T05:30:41.590",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341966,1762493441600,-312.81959123,0.00019068,2,"2025-11-07T05:30:41.600",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341967,1762493441609,-1500.0,0.00019068,2,"2025-11-07T05:30:41.609",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341968,1762493441618,-1500.0,0.00019068,2,"2025-11-07T05:30:41.618",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341969,1762493441627,-1500.0,0.00019068,2,"2025-11-07T05:30:41.627",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341970,1762493441636,-1503.58550355,0.00019068,2,"2025-11-07T05:30:41.636",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341971,1762493441645,-1004.28126932,0.00019068,2,"2025-11-07T05:30:41.645",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341972,1762493441654,-1500.0,0.00019068,2,"2025-11-07T05:30:41.654",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341973,1762493441663,-273.74711328,0.00019132,2,"2025-11-07T05:30:41.663",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341974,1762493441672,-546.44,0.00019178,2,"2025-11-07T05:30:41.672",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341975,1762493441682,-716.85911878,0.00019328,2,"2025-11-07T05:30:41.682",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341976,1762493441692,-1000.0,0.00019328,2,"2025-11-07T05:30:41.692",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341977,1762493441701,-1000.0,0.00019328,2,"2025-11-07T05:30:41.701",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341978,1762493441710,-1000.0,0.00019328,2,"2025-11-07T05:30:41.710",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341979,1762493441719,-1000.0,0.00019328,2,"2025-11-07T05:30:41.719",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341980,1762493441729,-1000.0,0.00019328,2,"2025-11-07T05:30:41.729",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341981,1762493441738,-501.0611995,0.00019328,2,"2025-11-07T05:30:41.738",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341982,1762493441748,-1000.0,0.00019328,2,"2025-11-07T05:30:41.748",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341983,1762493441757,-1013.74679932,0.00019328,2,"2025-11-07T05:30:41.757",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341984,1762493441767,-1000.0,0.00019385,2,"2025-11-07T05:30:41.767",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341985,1762493441777,-1000.0,0.00019385,2,"2025-11-07T05:30:41.777",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341986,1762493441787,-1000.0,0.00019385,2,"2025-11-07T05:30:41.787",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341987,1762493441796,-1000.0,0.00019385,2,"2025-11-07T05:30:41.796",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341988,1762493441806,-1000.0,0.00019385,2,"2025-11-07T05:30:41.806",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341989,1762493441815,-1000.0,0.00019438,2,"2025-11-07T05:30:41.815",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341990,1762493441825,-546.4858114,0.00019452,2,"2025-11-07T05:30:41.825",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341991,1762493441834,-640.36804531,0.00019453,2,"2025-11-07T05:30:41.834",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341992,1762493441844,-1002.54057635,0.00019616,2,"2025-11-07T05:30:41.844",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341993,1762493441853,-1000.0,0.00019616,2,"2025-11-07T05:30:41.853",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341994,1762493441863,-2000.0,0.00019616,2,"2025-11-07T05:30:41.863",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341995,1762493441871,-2000.0,0.00019616,2,"2025-11-07T05:30:41.871",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341996,1762493441881,-504.14266789,0.00019616,2,"2025-11-07T05:30:41.881",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341997,1762493441891,-823.0,0.00019663,2,"2025-11-07T05:30:41.891",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341998,1762493441900,-1500.0,0.00019876,2,"2025-11-07T05:30:41.900",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393341999,1762493441910,-1522.61319105,0.00019876,2,"2025-11-07T05:30:41.910",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342000,1762493441920,-810.85902672,0.00019876,2,"2025-11-07T05:30:41.920",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342001,1762493441929,-1500.0,0.00019876,2,"2025-11-07T05:30:41.929",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342002,1762493441939,-1500.0,0.00019876,2,"2025-11-07T05:30:41.939",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342003,1762493441948,-644.81873748,0.00019876,2,"2025-11-07T05:30:41.948",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342004,1762493441958,-4874.77299672,0.000199,3,"2025-11-07T05:30:41.958",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342005,1762493441967,-1500.0,0.00019933,2,"2025-11-07T05:30:41.967",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342006,1762493441977,-1500.0,0.00019933,2,"2025-11-07T05:30:41.977",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342007,1762493441987,-1392.14835424,0.00019933,2,"2025-11-07T05:30:41.987",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342008,1762493441996,-1373.81755517,0.00019933,2,"2025-11-07T05:30:41.996",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342009,1762493442006,-1500.0,0.00019933,2,"2025-11-07T05:30:42.006",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342010,1762493442015,-300.0,0.00019949,2,"2025-11-07T05:30:42.015",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342011,1762493442024,-333.0551169,0.00019949,2,"2025-11-07T05:30:42.024",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342012,1762493442037,-109264.24556484,0.0001995,15,"2025-11-07T05:30:42.037",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342013,1762493442046,-3292.0,0.00019964,2,"2025-11-07T05:30:42.046",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342014,1762493442055,-150.0,0.00019973,2,"2025-11-07T05:30:42.055",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342015,1762493442065,-182.48752422,0.00019974,2,"2025-11-07T05:30:42.065",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342016,1762493442075,-300.0,0.00019999,2,"2025-11-07T05:30:42.075",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342017,1762493442084,-10820.30702064,0.0002,2,"2025-11-07T05:30:42.084",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342018,1762493442093,-1519.51893016,0.0002,2,"2025-11-07T05:30:42.093",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342019,1762493442103,-25361.98694477,0.0002,2,"2025-11-07T05:30:42.103",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342020,1762493442113,-4655.83971353,0.0002,2,"2025-11-07T05:30:42.113",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342021,1762493442122,-180379.71891958,0.0002,5,"2025-11-07T05:30:42.122",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342022,1762493442131,-8300.0,0.0002,4,"2025-11-07T05:30:42.131",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342023,1762493442141,-3950.0,0.0002,2,"2025-11-07T05:30:42.141",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342024,1762493442150,-462.96784881,0.0002,20,"2025-11-07T05:30:42.150",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342025,1762493442159,-2048.58691759,0.0002,14,"2025-11-07T05:30:42.159",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342026,1762493442168,-7225.11979424,0.0002,2,"2025-11-07T05:30:42.168",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342027,1762493442177,-1283.0616566,0.0002,2,"2025-11-07T05:30:42.177",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342028,1762493442186,-7310.04820368,0.0002,2,"2025-11-07T05:30:42.186",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342029,1762493442195,-2168.59057824,0.0002,3,"2025-11-07T05:30:42.195",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342030,1762493442204,-10163.70752487,0.0002,2,"2025-11-07T05:30:42.204",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342031,1762493442213,-1035.63503276,0.0002,2,"2025-11-07T05:30:42.213",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342032,1762493442223,-2838.06808516,0.0002,2,"2025-11-07T05:30:42.223",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342033,1762493442232,-8731.3976056,0.0002,2,"2025-11-07T05:30:42.232",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342034,1762493442242,-1000.0,0.0002,7,"2025-11-07T05:30:42.242",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342035,1762493442251,-9007.98855927,0.0002001,2,"2025-11-07T05:30:42.251",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342036,1762493442260,-1252.0,0.00020024,2,"2025-11-07T05:30:42.260",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342037,1762493442270,-1000.0,0.00020116,2,"2025-11-07T05:30:42.270",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342038,1762493442279,-2500.0,0.00020164,2,"2025-11-07T05:30:42.279",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342039,1762493442289,-2500.0,0.00020164,2,"2025-11-07T05:30:42.289",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342040,1762493442298,-825.89,0.00020187,2,"2025-11-07T05:30:42.298",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342041,1762493442307,-640.36804531,0.00020217,2,"2025-11-07T05:30:42.307",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342042,1762493442317,-2087.9034712,0.00020424,2,"2025-11-07T05:30:42.317",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342043,1762493442326,-383.14812579,0.00020424,2,"2025-11-07T05:30:42.326",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342044,1762493442336,-2000.0,0.00020424,2,"2025-11-07T05:30:42.336",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342045,1762493442345,-2147.04253758,0.00020481,2,"2025-11-07T05:30:42.345",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342046,1762493442355,-1560.77369819,0.00020481,2,"2025-11-07T05:30:42.355",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342047,1762493442364,-1003.85054346,0.00020481,2,"2025-11-07T05:30:42.364",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342048,1762493442373,-206.61212239,0.00020515,2,"2025-11-07T05:30:42.373",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342049,1762493442382,-205.58522931,0.00020515,2,"2025-11-07T05:30:42.382",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342050,1762493442391,-274.02086039,0.00020515,2,"2025-11-07T05:30:42.391",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342051,1762493442401,-205.78958001,0.00020515,2,"2025-11-07T05:30:42.401",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342052,1762493442410,-250.0,0.00020521,2,"2025-11-07T05:30:42.410",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342053,1762493442420,-151.0,0.00020548,7,"2025-11-07T05:30:42.420",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342054,1762493442429,-22351.71985182,0.000207,2,"2025-11-07T05:30:42.429",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342055,1762493442445,-2301.0420686,0.00020712,2,"2025-11-07T05:30:42.445",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342056,1762493442458,-3000.0,0.00020712,2,"2025-11-07T05:30:42.458",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342057,1762493442468,-1000.0,0.00020795,2,"2025-11-07T05:30:42.468",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342058,1762493442478,-500.0,0.000209,7,"2025-11-07T05:30:42.478",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342059,1762493442488,-300.0,0.000209,7,"2025-11-07T05:30:42.488",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342060,1762493442497,-2535.98606181,0.00020972,2,"2025-11-07T05:30:42.497",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342061,1762493442507,-640.36804531,0.00020981,2,"2025-11-07T05:30:42.507",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342062,1762493442516,-20000.0,0.00021,2,"2025-11-07T05:30:42.516",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342063,1762493442526,-41417.27131563,0.00021,2,"2025-11-07T05:30:42.526",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342064,1762493442535,-1182.05722643,0.00021,2,"2025-11-07T05:30:42.535",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342065,1762493442545,-195.11524369,0.00021,2,"2025-11-07T05:30:42.545",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342066,1762493442554,-350.0,0.00021,2,"2025-11-07T05:30:42.554",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342067,1762493442564,-500.0,0.00021025,2,"2025-11-07T05:30:42.564",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342068,1762493442573,-352.75556532,0.00021068,2,"2025-11-07T05:30:42.573",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342069,1762493442583,-308.85599281,0.0002126,2,"2025-11-07T05:30:42.583",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342070,1762493442592,-300.0,0.00021499,2,"2025-11-07T05:30:42.592",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342071,1762493442601,-57433.0218314,0.000215,2,"2025-11-07T05:30:42.601",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342072,1762493442610,-220.0416091,0.000215,2,"2025-11-07T05:30:42.610",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342073,1762493442620,-1152.0,0.0002152,2,"2025-11-07T05:30:42.620",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342074,1762493442633,-2129.0,0.00021539,2,"2025-11-07T05:30:42.633",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342075,1762493442643,-640.36804531,0.00021744,2,"2025-11-07T05:30:42.643",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342076,1762493442652,-500.0,0.00021917,2,"2025-11-07T05:30:42.652",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342077,1762493442661,-500.0,0.00021917,2,"2025-11-07T05:30:42.661",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342078,1762493442671,-500.0,0.00021917,2,"2025-11-07T05:30:42.671",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342079,1762493442681,-500.0,0.00021917,2,"2025-11-07T05:30:42.681",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342080,1762493442690,-500.0,0.00021917,2,"2025-11-07T05:30:42.690",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342081,1762493442700,-305.0,0.00021917,2,"2025-11-07T05:30:42.700",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342082,1762493442711,-4609.0,0.0002196,2,"2025-11-07T05:30:42.711",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342083,1762493442720,-300.0,0.00021999,2,"2025-11-07T05:30:42.720",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342084,1762493442730,-117767.25402134,0.00022,4,"2025-11-07T05:30:42.730",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342085,1762493442740,-4107.82408963,0.00022,2,"2025-11-07T05:30:42.740",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342086,1762493442749,-788.15321484,0.00022,7,"2025-11-07T05:30:42.749",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342087,1762493442759,-160.97,0.00022,2,"2025-11-07T05:30:42.759",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342088,1762493442768,-489.8069685,0.000221,2,"2025-11-07T05:30:42.768",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342089,1762493442778,-238.0016999,0.0002211,2,"2025-11-07T05:30:42.778",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342090,1762493442788,-155.09,0.00022127,2,"2025-11-07T05:30:42.788",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342091,1762493442798,-152.07,0.00022263,2,"2025-11-07T05:30:42.798",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342092,1762493442808,-35159.08642138,0.000225,2,"2025-11-07T05:30:42.808",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342093,1762493442818,-640.36804531,0.00022508,2,"2025-11-07T05:30:42.818",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342094,1762493442828,-1475.08845669,0.00022569,2,"2025-11-07T05:30:42.828",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342095,1762493442842,-500.0,0.00022611,2,"2025-11-07T05:30:42.842",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342096,1762493442852,-517.95567933,0.0002271,2,"2025-11-07T05:30:42.852",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342097,1762493442862,-19202.56589629,0.000229,2,"2025-11-07T05:30:42.862",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342098,1762493442872,-628.25562574,0.00023,7,"2025-11-07T05:30:42.872",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342099,1762493442882,-435.52331328,0.00023,2,"2025-11-07T05:30:42.882",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342100,1762493442892,-997.68735176,0.00023,2,"2025-11-07T05:30:42.892",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342101,1762493442902,-400.0,0.00023,2,"2025-11-07T05:30:42.902",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342102,1762493442912,-2560.26705146,0.000231,2,"2025-11-07T05:30:42.912",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342103,1762493442922,-2299.0,0.00023143,2,"2025-11-07T05:30:42.922",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342104,1762493442932,-51657.89405864,0.000232,2,"2025-11-07T05:30:42.932",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342105,1762493442942,-209.475628,0.000232,7,"2025-11-07T05:30:42.942",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342106,1762493442951,-151.0,0.000232,7,"2025-11-07T05:30:42.951",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342107,1762493442961,-151.0,0.000232,7,"2025-11-07T05:30:42.961",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342108,1762493442971,-151.0,0.000232,7,"2025-11-07T05:30:42.971",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342109,1762493442981,-151.0,0.000232,7,"2025-11-07T05:30:42.981",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342110,1762493442991,-151.0,0.000232,7,"2025-11-07T05:30:42.991",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342111,1762493443001,-151.0,0.000232,7,"2025-11-07T05:30:43.001",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342112,1762493443011,-296.415688,0.000232,7,"2025-11-07T05:30:43.011",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342113,1762493443020,-151.0,0.000232,7,"2025-11-07T05:30:43.020",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342114,1762493443115,-215.927753,0.000232,7,"2025-11-07T05:30:43.115",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342116,1762493443125,-215.927753,0.000232,7,"2025-11-07T05:30:43.125",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342118,1762493443135,-215.927753,0.000232,7,"2025-11-07T05:30:43.135",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342120,1762493443144,-215.927753,0.000232,7,"2025-11-07T05:30:43.144",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342122,1762493443153,-151.0,0.000232,7,"2025-11-07T05:30:43.153",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342124,1762493443166,-151.0,0.000232,7,"2025-11-07T05:30:43.166",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342126,1762493443175,-156.582746,0.000232,7,"2025-11-07T05:30:43.175",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342128,1762493443184,-151.0,0.000232,7,"2025-11-07T05:30:43.184",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342130,1762493443194,-325.61957,0.000232,7,"2025-11-07T05:30:43.194",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342132,1762493443203,-325.61957,0.000232,7,"2025-11-07T05:30:43.203",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342134,1762493443212,-325.61957,0.000232,7,"2025-11-07T05:30:43.212",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342136,1762493443221,-153.823368,0.000232,7,"2025-11-07T05:30:43.221",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342137,1762493443231,-325.61957,0.000232,7,"2025-11-07T05:30:43.231",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342138,1762493443239,-444.177099,0.000232,7,"2025-11-07T05:30:43.239",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342139,1762493443248,-151.0,0.000232,7,"2025-11-07T05:30:43.248",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342140,1762493443257,-444.177099,0.000232,7,"2025-11-07T05:30:43.257",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342141,1762493443266,-444.177099,0.000232,7,"2025-11-07T05:30:43.266",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342142,1762493443275,-151.0,0.000232,7,"2025-11-07T05:30:43.275",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342143,1762493443284,-444.177099,0.000232,7,"2025-11-07T05:30:43.284",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342144,1762493443294,-151.0,0.000232,7,"2025-11-07T05:30:43.294",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342145,1762493443303,-151.0,0.000232,7,"2025-11-07T05:30:43.303",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342146,1762493443312,-640.36804531,0.00023272,2,"2025-11-07T05:30:43.312",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342147,1762493443321,-11563.9880708,0.00023333,7,"2025-11-07T05:30:43.321",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342148,1762493443330,-200.0,0.000235,2,"2025-11-07T05:30:43.330",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342149,1762493443340,-1613.0,0.00023552,2,"2025-11-07T05:30:43.340",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342150,1762493443350,-500.0,0.00023832,2,"2025-11-07T05:30:43.350",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342151,1762493443359,-1010.66587826,0.00024,2,"2025-11-07T05:30:43.359",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342152,1762493443372,-1029.79555358,0.00024,14,"2025-11-07T05:30:43.372",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342153,1762493443381,-3600.0,0.00024,2,"2025-11-07T05:30:43.381",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342154,1762493443390,-16048.0046882,0.00024,2,"2025-11-07T05:30:43.390",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342155,1762493443399,-640.36804531,0.00024036,2,"2025-11-07T05:30:43.399",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342156,1762493443408,-500.0,0.00024106,2,"2025-11-07T05:30:43.408",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342157,1762493443417,-6453.0,0.00024156,2,"2025-11-07T05:30:43.417",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342158,1762493443426,-162.35810273,0.0002416,2,"2025-11-07T05:30:43.426",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342159,1762493443440,-417.56704257,0.0002421,2,"2025-11-07T05:30:43.440",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342160,1762493443449,-3658.97332196,0.0002421,2,"2025-11-07T05:30:43.449",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342161,1762493443458,-162.14577741,0.0002455,15,"2025-11-07T05:30:43.458",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342162,1762493443468,-591.38327274,0.0002465,2,"2025-11-07T05:30:43.468",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342163,1762493443477,-500.0,0.00024799,2,"2025-11-07T05:30:43.477",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342164,1762493443486,-640.36804531,0.000248,2,"2025-11-07T05:30:43.486",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342165,1762493443497,-581023.130308,0.000248,3,"2025-11-07T05:30:43.497",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342166,1762493443507,-151.0,0.000248,7,"2025-11-07T05:30:43.507",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342167,1762493443518,-260.822538,0.000248,7,"2025-11-07T05:30:43.518",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342168,1762493443527,-260.822538,0.000248,7,"2025-11-07T05:30:43.527",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342169,1762493443538,-260.822538,0.000248,7,"2025-11-07T05:30:43.538",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342170,1762493443550,-182.48752422,0.000248,2,"2025-11-07T05:30:43.550",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342171,1762493443559,-260.822538,0.000248,7,"2025-11-07T05:30:43.559",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342172,1762493443568,-151.0,0.000248,7,"2025-11-07T05:30:43.568",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342173,1762493443577,-151.0,0.000248,7,"2025-11-07T05:30:43.577",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342174,1762493443586,-165.39845766,0.000248,30,"2025-11-07T05:30:43.586",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342175,1762493443595,-4712.682587,0.000248,7,"2025-11-07T05:30:43.595",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342176,1762493443604,-4712.682587,0.000248,7,"2025-11-07T05:30:43.604",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342177,1762493443613,-151.0,0.000248,7,"2025-11-07T05:30:43.613",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342178,1762493443623,-4712.682587,0.000248,7,"2025-11-07T05:30:43.623",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342179,1762493443632,-4712.682587,0.000248,7,"2025-11-07T05:30:43.632",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342180,1762493443641,-151.0,0.000248,7,"2025-11-07T05:30:43.641",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342181,1762493443650,-1475.08845669,0.00024867,2,"2025-11-07T05:30:43.650",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342182,1762493443659,-157.51553146,0.000249,2,"2025-11-07T05:30:43.659",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342183,1762493443669,-575854.699129,0.000249,3,"2025-11-07T05:30:43.669",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342184,1762493443678,-2000.01,0.00025,2,"2025-11-07T05:30:43.678",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342185,1762493443687,-601.49527831,0.00025,2,"2025-11-07T05:30:43.687",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342186,1762493443695,-205.06591834,0.00025,2,"2025-11-07T05:30:43.695",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342187,1762493443704,-1763.69844896,0.00025,2,"2025-11-07T05:30:43.704",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342188,1762493443713,-17069.30099595,0.00025,2,"2025-11-07T05:30:43.713",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342189,1762493443722,-2741.27148346,0.00025,3,"2025-11-07T05:30:43.722",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342190,1762493443731,-360.0,0.00025,2,"2025-11-07T05:30:43.731",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342191,1762493443740,-3782.63999888,0.00025,2,"2025-11-07T05:30:43.740",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342192,1762493443752,-216.9027013,0.00025,21,"2025-11-07T05:30:43.752",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342193,1762493443761,-3007.4294775,0.00025,2,"2025-11-07T05:30:43.761",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342194,1762493443771,-12049.96528955,0.00025,2,"2025-11-07T05:30:43.771",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342195,1762493443780,-1051.41139429,0.00025,2,"2025-11-07T05:30:43.780",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342196,1762493443790,-165.25328451,0.00025,2,"2025-11-07T05:30:43.790",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342197,1762493443800,-100286.44598035,0.00025,2,"2025-11-07T05:30:43.800",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342198,1762493443810,-151.0,0.00025,7,"2025-11-07T05:30:43.810",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342199,1762493443819,-156.697005,0.00025,7,"2025-11-07T05:30:43.819",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342200,1762493443829,-151.0,0.00025,7,"2025-11-07T05:30:43.829",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342201,1762493443839,-151.0,0.00025,7,"2025-11-07T05:30:43.839",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342202,1762493443848,-151.0,0.00025,7,"2025-11-07T05:30:43.848",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342203,1762493443857,-188.461222,0.00025,7,"2025-11-07T05:30:43.857",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342204,1762493443867,-450.0,0.00025,2,"2025-11-07T05:30:43.867",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342205,1762493443876,-215.927753,0.00025,7,"2025-11-07T05:30:43.876",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342206,1762493443886,-215.927753,0.00025,7,"2025-11-07T05:30:43.886",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342207,1762493443896,-215.927753,0.00025,7,"2025-11-07T05:30:43.896",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342208,1762493443905,-215.927753,0.00025,7,"2025-11-07T05:30:43.905",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342209,1762493443914,-151.0,0.00025,7,"2025-11-07T05:30:43.914",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342210,1762493443923,-151.0,0.00025,7,"2025-11-07T05:30:43.923",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342211,1762493443933,-151.0,0.00025,7,"2025-11-07T05:30:43.933",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342212,1762493443942,-325.61957,0.00025,7,"2025-11-07T05:30:43.942",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342213,1762493443953,-325.61957,0.00025,7,"2025-11-07T05:30:43.953",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342214,1762493443963,-325.61957,0.00025,7,"2025-11-07T05:30:43.963",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342215,1762493443973,-325.61957,0.00025,7,"2025-11-07T05:30:43.973",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342216,1762493443983,-444.177099,0.00025,7,"2025-11-07T05:30:43.983",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342217,1762493443992,-444.177099,0.00025,7,"2025-11-07T05:30:43.992",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342218,1762493444001,-151.0,0.00025,7,"2025-11-07T05:30:44.001",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342219,1762493444011,-444.177099,0.00025,7,"2025-11-07T05:30:44.011",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342220,1762493444020,-151.0,0.00025,7,"2025-11-07T05:30:44.020",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342221,1762493444029,-444.177099,0.00025,7,"2025-11-07T05:30:44.029",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342222,1762493444040,-151.0,0.00025,7,"2025-11-07T05:30:44.040",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342223,1762493444050,-377.24,0.00025028,2,"2025-11-07T05:30:44.050",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342224,1762493444060,-592.47248963,0.00025418,2,"2025-11-07T05:30:44.060",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342225,1762493444070,-192.32,0.00025524,2,"2025-11-07T05:30:44.070",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342226,1762493444081,-215.47,0.00025756,2,"2025-11-07T05:30:44.081",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342227,1762493444091,-1408.0,0.00025777,2,"2025-11-07T05:30:44.091",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342228,1762493444101,-18088.70531115,0.00025879,2,"2025-11-07T05:30:44.101",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342229,1762493444113,-593.38270156,0.0002599,2,"2025-11-07T05:30:44.113",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342230,1762493444124,-4469.63207177,0.00026,2,"2025-11-07T05:30:44.124",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342231,1762493444134,-4138.65,0.00026,2,"2025-11-07T05:30:44.134",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342232,1762493444144,-21134.85870964,0.00026,2,"2025-11-07T05:30:44.144",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342233,1762493444153,-213.84136667,0.00026,2,"2025-11-07T05:30:44.153",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342234,1762493444162,-160.96188225,0.00026,2,"2025-11-07T05:30:44.162",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342235,1762493444171,-255.29,0.00026,2,"2025-11-07T05:30:44.171",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342236,1762493444180,-27151.41005091,0.000264,2,"2025-11-07T05:30:44.180",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342237,1762493444190,-9035.0,0.00026572,2,"2025-11-07T05:30:44.190",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342238,1762493444200,-500.0,0.0002664,2,"2025-11-07T05:30:44.200",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342239,1762493444209,-1000.0,0.00026667,7,"2025-11-07T05:30:44.209",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342240,1762493444219,-159.918,0.00026676,2,"2025-11-07T05:30:44.219",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342241,1762493444230,-1153.0,0.00026676,2,"2025-11-07T05:30:44.230",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342242,1762493444239,-2192.024,0.00026676,2,"2025-11-07T05:30:44.239",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342243,1762493444248,-612.145,0.00026676,2,"2025-11-07T05:30:44.248",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342244,1762493444256,-596.318,0.00026676,2,"2025-11-07T05:30:44.256",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342245,1762493444264,-825.89,0.00026676,2,"2025-11-07T05:30:44.264",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342246,1762493444274,-247.79,0.00026717,2,"2025-11-07T05:30:44.274",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342247,1762493444283,-371.91137564,0.00026778,2,"2025-11-07T05:30:44.283",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342248,1762493444293,-287.66596389,0.00026778,2,"2025-11-07T05:30:44.293",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342249,1762493444304,-157.45979606,0.00026845,30,"2025-11-07T05:30:44.304",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342250,1762493444314,-820.0,0.00026976,2,"2025-11-07T05:30:44.314",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342251,1762493444323,-1596.0,0.00026976,2,"2025-11-07T05:30:44.323",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342252,1762493444333,-814.749,0.00026976,2,"2025-11-07T05:30:44.333",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342253,1762493444352,-1273.0,0.00026976,2,"2025-11-07T05:30:44.352",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342254,1762493444361,-1188.0,0.00026976,2,"2025-11-07T05:30:44.361",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342255,1762493444371,-905.0,0.00026976,2,"2025-11-07T05:30:44.371",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342256,1762493444380,-250.0,0.00027,2,"2025-11-07T05:30:44.380",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342257,1762493444389,-1021.08103789,0.00027,2,"2025-11-07T05:30:44.389",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342258,1762493444399,-530.0,0.00027,2,"2025-11-07T05:30:44.399",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342259,1762493444409,-500.0,0.00027,2,"2025-11-07T05:30:44.409",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342260,1762493444418,-1475.08845669,0.00027165,2,"2025-11-07T05:30:44.418",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342261,1762493444428,-1807.24,0.000275,2,"2025-11-07T05:30:44.428",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342262,1762493444438,-372.06,0.000275,7,"2025-11-07T05:30:44.438",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342263,1762493444447,-1609.63,0.0002794,2,"2025-11-07T05:30:44.447",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342264,1762493444457,-3494.0,0.00027974,2,"2025-11-07T05:30:44.457",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342265,1762493444466,-157.45979604,0.00027987,30,"2025-11-07T05:30:44.466",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342266,1762493444475,-171.1,0.00028,7,"2025-11-07T05:30:44.475",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342267,1762493444484,-157.51553146,0.0002834,2,"2025-11-07T05:30:44.484",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342268,1762493444493,-2000.0,0.000285,2,"2025-11-07T05:30:44.493",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342269,1762493444502,-502.0,0.0002874,2,"2025-11-07T05:30:44.502",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342270,1762493444512,-1122.25582246,0.00029,2,"2025-11-07T05:30:44.512",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342271,1762493444522,-300.82617854,0.00029,2,"2025-11-07T05:30:44.522",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342272,1762493444531,-550.0,0.00029,2,"2025-11-07T05:30:44.531",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342273,1762493444541,-12649.0,0.00029229,2,"2025-11-07T05:30:44.541",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342274,1762493444550,-500.0,0.00029447,2,"2025-11-07T05:30:44.550",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342275,1762493444559,-1475.08845669,0.00029463,2,"2025-11-07T05:30:44.559",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342276,1762493444568,-377.24,0.00029535,2,"2025-11-07T05:30:44.568",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342277,1762493444578,-152.0,0.0002967,3,"2025-11-07T05:30:44.578",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342278,1762493444589,-1153.0,0.00029676,2,"2025-11-07T05:30:44.589",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342279,1762493444599,-2142.0,0.00029676,2,"2025-11-07T05:30:44.599",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342280,1762493444608,-607.0,0.00029676,2,"2025-11-07T05:30:44.608",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342281,1762493444617,-820.0,0.00029976,2,"2025-11-07T05:30:44.617",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342282,1762493444626,-1596.0,0.00029976,2,"2025-11-07T05:30:44.626",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342283,1762493444635,-812.0,0.00029976,2,"2025-11-07T05:30:44.635",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342284,1762493444644,-1273.0,0.00029976,2,"2025-11-07T05:30:44.644",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342285,1762493444653,-1188.0,0.00029976,2,"2025-11-07T05:30:44.653",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342286,1762493444662,-905.0,0.00029976,2,"2025-11-07T05:30:44.662",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342287,1762493444671,-151.0,0.0003,7,"2025-11-07T05:30:44.671",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342288,1762493444680,-96296.45285987,0.0003,2,"2025-11-07T05:30:44.680",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342289,1762493444688,-5646.23629699,0.0003,2,"2025-11-07T05:30:44.688",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342290,1762493444698,-4212.2243655,0.0003,2,"2025-11-07T05:30:44.698",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342291,1762493444708,-372.06,0.0003,7,"2025-11-07T05:30:44.708",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342292,1762493444720,-963.66,0.00030009,2,"2025-11-07T05:30:44.720",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342293,1762493444733,-192.32,0.00030047,2,"2025-11-07T05:30:44.733",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342294,1762493444742,-1807.24,0.000301,2,"2025-11-07T05:30:44.742",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342295,1762493444752,-308.00801652,0.0003013,2,"2025-11-07T05:30:44.752",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342296,1762493444761,-1058.91028585,0.0003013,2,"2025-11-07T05:30:44.761",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342297,1762493444770,-13666.68894269,0.0003013,2,"2025-11-07T05:30:44.770",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342298,1762493444779,-999.0,0.00030136,2,"2025-11-07T05:30:44.779",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342299,1762493444787,-175.48706705,0.00030137,120,"2025-11-07T05:30:44.787",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342300,1762493444796,-162.35810273,0.000302,2,"2025-11-07T05:30:44.796",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342301,1762493444806,-166.66,0.00030285,2,"2025-11-07T05:30:44.806",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342302,1762493444815,-2576.22793422,0.0003084,2,"2025-11-07T05:30:44.815",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342303,1762493444826,-208.49035451,0.0003084,14,"2025-11-07T05:30:44.826",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342304,1762493444835,-9250.31660392,0.0003095,2,"2025-11-07T05:30:44.835",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342305,1762493444845,-600.0,0.00031,2,"2025-11-07T05:30:44.845",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342306,1762493444854,-152.0,0.00031075,4,"2025-11-07T05:30:44.854",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342307,1762493444863,-166.66,0.00031285,2,"2025-11-07T05:30:44.863",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342308,1762493444873,-1475.08845669,0.00031761,2,"2025-11-07T05:30:44.873",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342309,1762493444882,-157.51553146,0.0003178,2,"2025-11-07T05:30:44.882",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342310,1762493444892,-151.133,0.00031783,30,"2025-11-07T05:30:44.892",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342311,1762493444901,-3036.531,0.00031783,30,"2025-11-07T05:30:44.901",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342312,1762493444911,-171.1,0.000318,30,"2025-11-07T05:30:44.911",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342313,1762493444920,-151.0,0.00032,7,"2025-11-07T05:30:44.920",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342314,1762493444930,-1011.33361857,0.00032,7,"2025-11-07T05:30:44.930",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342315,1762493444939,-21311.58,0.00032057,2,"2025-11-07T05:30:44.939",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342316,1762493444949,-17709.0,0.00032152,3,"2025-11-07T05:30:44.949",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342317,1762493444958,-2000.0,0.000322,2,"2025-11-07T05:30:44.958",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342318,1762493444968,-372.06,0.000322,7,"2025-11-07T05:30:44.968",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342319,1762493444979,-500.0,0.00032254,2,"2025-11-07T05:30:44.979",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342320,1762493444988,-166.66,0.00032285,2,"2025-11-07T05:30:44.988",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342321,1762493444998,-881.40911335,0.000323,2,"2025-11-07T05:30:44.998",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342322,1762493445008,-1807.24,0.000323,2,"2025-11-07T05:30:45.008",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342323,1762493445017,-152.0,0.0003248,5,"2025-11-07T05:30:45.017",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342324,1762493445027,-524.472,0.00032676,2,"2025-11-07T05:30:45.027",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342325,1762493445039,-2142.0,0.00032676,2,"2025-11-07T05:30:45.039",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342326,1762493445049,-607.0,0.00032676,2,"2025-11-07T05:30:45.049",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342327,1762493445058,-1011.42185199,0.000327,7,"2025-11-07T05:30:45.058",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342328,1762493445068,-4762.39629796,0.000328,2,"2025-11-07T05:30:45.068",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342329,1762493445078,-211.0,0.0003286,30,"2025-11-07T05:30:45.078",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342330,1762493445088,-500.0,0.00032875,120,"2025-11-07T05:30:45.088",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342331,1762493445098,-500.0,0.00032876,120,"2025-11-07T05:30:45.098",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342332,1762493445109,-578.81216164,0.00032876,120,"2025-11-07T05:30:45.109",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342333,1762493445122,-983.58,0.00032876,2,"2025-11-07T05:30:45.122",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342334,1762493445132,-983.58,0.00032876,2,"2025-11-07T05:30:45.132",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342335,1762493445142,-983.58,0.00032876,2,"2025-11-07T05:30:45.142",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342336,1762493445152,-983.58,0.00032876,2,"2025-11-07T05:30:45.152",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342337,1762493445162,-983.58,0.00032876,2,"2025-11-07T05:30:45.162",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342338,1762493445172,-983.58,0.00032876,2,"2025-11-07T05:30:45.172",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342339,1762493445182,-983.58,0.00032876,2,"2025-11-07T05:30:45.182",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342340,1762493445191,-983.58,0.00032876,2,"2025-11-07T05:30:45.191",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342341,1762493445201,-983.58,0.00032876,2,"2025-11-07T05:30:45.201",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342342,1762493445211,-983.58,0.00032876,2,"2025-11-07T05:30:45.211",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342343,1762493445220,-983.58,0.00032876,2,"2025-11-07T05:30:45.220",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342344,1762493445230,-983.58,0.00032876,2,"2025-11-07T05:30:45.230",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342345,1762493445240,-983.58,0.00032876,2,"2025-11-07T05:30:45.240",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342346,1762493445249,-983.58,0.00032876,2,"2025-11-07T05:30:45.249",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342347,1762493445259,-983.58,0.00032876,2,"2025-11-07T05:30:45.259",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342348,1762493445268,-983.58,0.00032876,2,"2025-11-07T05:30:45.268",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342349,1762493445278,-983.58,0.00032876,2,"2025-11-07T05:30:45.278",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342350,1762493445288,-983.58,0.00032876,2,"2025-11-07T05:30:45.288",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342351,1762493445300,-983.58,0.00032876,2,"2025-11-07T05:30:45.300",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342352,1762493445310,-983.58,0.00032876,2,"2025-11-07T05:30:45.310",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342353,1762493445321,-983.58,0.00032876,2,"2025-11-07T05:30:45.321",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342354,1762493445332,-983.58,0.00032876,2,"2025-11-07T05:30:45.332",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342355,1762493445342,-983.58,0.00032876,2,"2025-11-07T05:30:45.342",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342356,1762493445353,-983.63249526,0.00032876,2,"2025-11-07T05:30:45.353",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342357,1762493445363,-999.0,0.00032876,120,"2025-11-07T05:30:45.363",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342358,1762493445373,-435.05869777,0.00032876,2,"2025-11-07T05:30:45.373",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342359,1762493445383,-500.0,0.00032876,2,"2025-11-07T05:30:45.383",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342360,1762493445392,-413.35623366,0.00032876,2,"2025-11-07T05:30:45.392",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342361,1762493445401,-341.89392442,0.00032876,2,"2025-11-07T05:30:45.401",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342362,1762493445410,-500.0,0.00032876,2,"2025-11-07T05:30:45.410",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342363,1762493445419,-500.0,0.00032876,2,"2025-11-07T05:30:45.419",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342364,1762493445429,-500.0,0.00032876,2,"2025-11-07T05:30:45.429",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342365,1762493445438,-417.69607268,0.00032876,2,"2025-11-07T05:30:45.438",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342366,1762493445448,-500.0,0.00032876,2,"2025-11-07T05:30:45.448",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342367,1762493445457,-175.377284,0.00032876,2,"2025-11-07T05:30:45.457",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342368,1762493445466,-460.53062729,0.00032876,2,"2025-11-07T05:30:45.466",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342369,1762493445476,-500.0,0.00032876,2,"2025-11-07T05:30:45.476",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342370,1762493445490,-500.0,0.00032876,2,"2025-11-07T05:30:45.490",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342371,1762493445500,-279.58618959,0.00032876,2,"2025-11-07T05:30:45.500",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342372,1762493445509,-500.0,0.00032876,2,"2025-11-07T05:30:45.509",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342373,1762493445520,-150.0,0.00032876,2,"2025-11-07T05:30:45.520",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342374,1762493445529,-150.0,0.00032876,2,"2025-11-07T05:30:45.529",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342375,1762493445539,-150.0,0.00032876,2,"2025-11-07T05:30:45.539",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342376,1762493445550,-150.0,0.00032876,2,"2025-11-07T05:30:45.550",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342377,1762493445560,-150.0,0.00032876,2,"2025-11-07T05:30:45.560",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342378,1762493445570,-150.0,0.00032876,2,"2025-11-07T05:30:45.570",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342379,1762493445580,-224.33046837,0.00032876,2,"2025-11-07T05:30:45.580",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342380,1762493445590,-500.0,0.00032876,2,"2025-11-07T05:30:45.590",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342381,1762493445599,-500.0,0.00032876,2,"2025-11-07T05:30:45.599",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342382,1762493445610,-500.0,0.00032876,2,"2025-11-07T05:30:45.610",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342383,1762493445620,-500.0,0.00032876,2,"2025-11-07T05:30:45.620",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342384,1762493445630,-500.0,0.00032876,2,"2025-11-07T05:30:45.630",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342385,1762493445640,-500.0,0.00032876,2,"2025-11-07T05:30:45.640",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342386,1762493445650,-500.0,0.00032876,2,"2025-11-07T05:30:45.650",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342387,1762493445660,-500.0,0.00032876,2,"2025-11-07T05:30:45.660",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342388,1762493445669,-500.0,0.00032876,2,"2025-11-07T05:30:45.669",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342389,1762493445679,-500.0,0.00032876,2,"2025-11-07T05:30:45.679",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342390,1762493445689,-500.0,0.00032876,2,"2025-11-07T05:30:45.689",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342391,1762493445699,-500.0,0.00032876,2,"2025-11-07T05:30:45.699",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342392,1762493445709,-500.0,0.00032876,2,"2025-11-07T05:30:45.709",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342393,1762493445719,-500.0,0.00032876,2,"2025-11-07T05:30:45.719",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342394,1762493445729,-500.0,0.00032876,2,"2025-11-07T05:30:45.729",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342395,1762493445739,-500.0,0.00032876,2,"2025-11-07T05:30:45.739",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342396,1762493445750,-341.33455573,0.00032876,2,"2025-11-07T05:30:45.750",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342397,1762493445760,-500.0,0.00032876,2,"2025-11-07T05:30:45.760",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342398,1762493445770,-500.0,0.00032876,2,"2025-11-07T05:30:45.770",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342399,1762493445780,-500.0,0.00032876,2,"2025-11-07T05:30:45.780",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342400,1762493445790,-500.0,0.00032876,2,"2025-11-07T05:30:45.790",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342401,1762493445800,-500.0,0.00032876,2,"2025-11-07T05:30:45.800",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342402,1762493445809,-500.0,0.00032876,2,"2025-11-07T05:30:45.809",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342403,1762493445819,-500.0,0.00032876,2,"2025-11-07T05:30:45.819",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342404,1762493445827,-500.0,0.00032876,2,"2025-11-07T05:30:45.827",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342405,1762493445837,-500.0,0.00032876,2,"2025-11-07T05:30:45.837",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342406,1762493445846,-500.0,0.00032876,2,"2025-11-07T05:30:45.846",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342407,1762493445856,-500.0,0.00032876,2,"2025-11-07T05:30:45.856",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342408,1762493445866,-493.18359754,0.00032876,2,"2025-11-07T05:30:45.866",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342409,1762493445879,-1000.0,0.00032877,21,"2025-11-07T05:30:45.879",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342410,1762493445889,-1000.0,0.00032877,21,"2025-11-07T05:30:45.889",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342411,1762493445899,-1000.0,0.00032877,21,"2025-11-07T05:30:45.899",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342412,1762493445910,-1000.0,0.00032877,21,"2025-11-07T05:30:45.910",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342413,1762493445920,-599.0,0.00032877,21,"2025-11-07T05:30:45.920",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342414,1762493445930,-500.0,0.00032877,7,"2025-11-07T05:30:45.930",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342415,1762493445940,-500.0,0.00032877,7,"2025-11-07T05:30:45.940",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342416,1762493445949,-500.0,0.00032877,7,"2025-11-07T05:30:45.949",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342417,1762493445960,-500.0,0.00032877,7,"2025-11-07T05:30:45.960",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342418,1762493445969,-500.0,0.00032877,7,"2025-11-07T05:30:45.969",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342419,1762493445981,-500.0,0.00032877,7,"2025-11-07T05:30:45.981",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342420,1762493445991,-500.0,0.00032877,7,"2025-11-07T05:30:45.991",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342421,1762493446001,-500.0,0.00032877,7,"2025-11-07T05:30:46.001",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342422,1762493446011,-500.0,0.00032877,7,"2025-11-07T05:30:46.011",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342423,1762493446021,-500.0,0.00032877,7,"2025-11-07T05:30:46.021",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342424,1762493446031,-500.0,0.00032877,7,"2025-11-07T05:30:46.031",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342425,1762493446046,-500.0,0.00032877,7,"2025-11-07T05:30:46.046",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342426,1762493446056,-500.0,0.00032877,7,"2025-11-07T05:30:46.056",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342427,1762493446066,-500.0,0.00032877,7,"2025-11-07T05:30:46.066",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342428,1762493446076,-500.0,0.00032877,7,"2025-11-07T05:30:46.076",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342429,1762493446087,-500.0,0.00032877,7,"2025-11-07T05:30:46.087",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342430,1762493446096,-500.0,0.00032877,7,"2025-11-07T05:30:46.096",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342431,1762493446105,-500.0,0.00032877,7,"2025-11-07T05:30:46.105",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342432,1762493446116,-500.0,0.00032877,7,"2025-11-07T05:30:46.116",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342433,1762493446126,-500.0,0.00032877,7,"2025-11-07T05:30:46.126",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342434,1762493446135,-500.0,0.00032877,7,"2025-11-07T05:30:46.135",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342435,1762493446145,-500.0,0.00032877,7,"2025-11-07T05:30:46.145",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342436,1762493446155,-500.0,0.00032877,7,"2025-11-07T05:30:46.155",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342437,1762493446165,-500.0,0.00032877,7,"2025-11-07T05:30:46.165",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342438,1762493446176,-561.91499006,0.00032877,7,"2025-11-07T05:30:46.176",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342439,1762493446186,-500.0,0.00032877,7,"2025-11-07T05:30:46.186",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342440,1762493446196,-500.0,0.00032877,7,"2025-11-07T05:30:46.196",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342441,1762493446205,-500.0,0.00032877,7,"2025-11-07T05:30:46.205",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342442,1762493446215,-500.0,0.00032877,7,"2025-11-07T05:30:46.215",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342443,1762493446227,-500.0,0.00032877,7,"2025-11-07T05:30:46.227",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342444,1762493446237,-500.0,0.00032877,7,"2025-11-07T05:30:46.237",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342445,1762493446247,-500.0,0.00032877,7,"2025-11-07T05:30:46.247",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342446,1762493446256,-500.0,0.00032877,7,"2025-11-07T05:30:46.256",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342447,1762493446266,-500.0,0.00032877,7,"2025-11-07T05:30:46.266",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342448,1762493446279,-500.0,0.00032877,7,"2025-11-07T05:30:46.279",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342449,1762493446289,-500.0,0.00032877,7,"2025-11-07T05:30:46.289",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342450,1762493446298,-500.0,0.00032877,7,"2025-11-07T05:30:46.298",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342451,1762493446308,-500.0,0.00032877,7,"2025-11-07T05:30:46.308",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342452,1762493446318,-500.0,0.00032877,7,"2025-11-07T05:30:46.318",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342453,1762493446327,-500.0,0.00032877,7,"2025-11-07T05:30:46.327",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342454,1762493446337,-500.0,0.00032877,7,"2025-11-07T05:30:46.337",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342455,1762493446347,-500.0,0.00032877,7,"2025-11-07T05:30:46.347",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342456,1762493446357,-500.0,0.00032877,7,"2025-11-07T05:30:46.357",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342457,1762493446367,-500.0,0.00032877,7,"2025-11-07T05:30:46.367",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342458,1762493446378,-500.0,0.00032877,7,"2025-11-07T05:30:46.378",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342459,1762493446388,-500.0,0.00032877,7,"2025-11-07T05:30:46.388",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342460,1762493446399,-500.0,0.00032877,7,"2025-11-07T05:30:46.399",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342461,1762493446409,-500.0,0.00032877,7,"2025-11-07T05:30:46.409",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342462,1762493446420,-500.0,0.00032877,7,"2025-11-07T05:30:46.420",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342463,1762493446429,-500.0,0.00032877,7,"2025-11-07T05:30:46.429",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342464,1762493446439,-557.23491055,0.00032877,7,"2025-11-07T05:30:46.439",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342465,1762493446448,-500.0,0.00032877,7,"2025-11-07T05:30:46.448",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342466,1762493446458,-500.0,0.00032877,7,"2025-11-07T05:30:46.458",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342467,1762493446468,-500.0,0.00032877,7,"2025-11-07T05:30:46.468",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342468,1762493446480,-500.0,0.00032877,7,"2025-11-07T05:30:46.480",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342469,1762493446491,-500.0,0.00032877,7,"2025-11-07T05:30:46.491",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342470,1762493446500,-500.0,0.00032877,7,"2025-11-07T05:30:46.500",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342471,1762493446511,-500.0,0.00032877,7,"2025-11-07T05:30:46.511",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342472,1762493446522,-500.0,0.00032877,7,"2025-11-07T05:30:46.522",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342473,1762493446531,-500.0,0.00032877,7,"2025-11-07T05:30:46.531",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342474,1762493446541,-250.0,0.00032877,7,"2025-11-07T05:30:46.541",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342475,1762493446553,-250.0,0.00032877,7,"2025-11-07T05:30:46.553",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342476,1762493446563,-167.83404792,0.0003288,30,"2025-11-07T05:30:46.563",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342477,1762493446572,-167.83,0.0003288,30,"2025-11-07T05:30:46.572",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342478,1762493446583,-176.48,0.0003288,30,"2025-11-07T05:30:46.583",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342479,1762493446593,-269.18039782,0.0003288,30,"2025-11-07T05:30:46.593",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342480,1762493446603,-269.18039782,0.0003288,30,"2025-11-07T05:30:46.603",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342481,1762493446613,-269.18039782,0.0003288,30,"2025-11-07T05:30:46.613",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342482,1762493446623,-269.18039782,0.0003288,30,"2025-11-07T05:30:46.623",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342483,1762493446633,-269.18039782,0.0003288,30,"2025-11-07T05:30:46.633",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342484,1762493446645,-269.18039782,0.0003288,30,"2025-11-07T05:30:46.645",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342485,1762493446654,-269.18039782,0.0003288,30,"2025-11-07T05:30:46.654",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342486,1762493446666,-269.18039782,0.0003288,30,"2025-11-07T05:30:46.666",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342487,1762493446677,-269.18039782,0.0003288,30,"2025-11-07T05:30:46.677",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342488,1762493446687,-269.18039782,0.0003288,30,"2025-11-07T05:30:46.687",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342489,1762493446696,-269.18039782,0.0003288,30,"2025-11-07T05:30:46.696",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342490,1762493446706,-269.18039782,0.0003288,30,"2025-11-07T05:30:46.706",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342491,1762493446716,-269.18039782,0.0003288,30,"2025-11-07T05:30:46.716",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342492,1762493446726,-269.18039782,0.0003288,30,"2025-11-07T05:30:46.726",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342493,1762493446737,-269.18039782,0.0003288,30,"2025-11-07T05:30:46.737",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342494,1762493446747,-269.18039782,0.0003288,30,"2025-11-07T05:30:46.747",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342495,1762493446757,-269.18039782,0.0003288,30,"2025-11-07T05:30:46.757",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342496,1762493446767,-269.18039782,0.0003288,30,"2025-11-07T05:30:46.767",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342497,1762493446777,-269.18039782,0.0003288,30,"2025-11-07T05:30:46.777",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342498,1762493446787,-269.18,0.0003288,30,"2025-11-07T05:30:46.787",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342499,1762493446797,-628.08759491,0.0003288,30,"2025-11-07T05:30:46.797",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342500,1762493446807,-628.08759491,0.0003288,30,"2025-11-07T05:30:46.807",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342501,1762493446817,-628.08759491,0.0003288,30,"2025-11-07T05:30:46.817",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342502,1762493446827,-628.08759491,0.0003288,30,"2025-11-07T05:30:46.827",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342503,1762493446837,-628.08759491,0.0003288,30,"2025-11-07T05:30:46.837",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342504,1762493446847,-628.08759491,0.0003288,30,"2025-11-07T05:30:46.847",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342505,1762493446857,-628.08759491,0.0003288,30,"2025-11-07T05:30:46.857",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342506,1762493446868,-628.08759491,0.0003288,30,"2025-11-07T05:30:46.868",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342507,1762493446878,-628.08759491,0.0003288,30,"2025-11-07T05:30:46.878",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342508,1762493446887,-628.08759491,0.0003288,30,"2025-11-07T05:30:46.887",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342509,1762493446897,-628.08759491,0.0003288,30,"2025-11-07T05:30:46.897",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342510,1762493446907,-628.08759491,0.0003288,30,"2025-11-07T05:30:46.907",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342511,1762493446917,-628.08759491,0.0003288,30,"2025-11-07T05:30:46.917",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342512,1762493446927,-628.08759491,0.0003288,30,"2025-11-07T05:30:46.927",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342513,1762493446937,-628.08759491,0.0003288,30,"2025-11-07T05:30:46.937",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342514,1762493446947,-628.08759491,0.0003288,30,"2025-11-07T05:30:46.947",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342515,1762493446958,-628.08759491,0.0003288,30,"2025-11-07T05:30:46.958",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342516,1762493446968,-628.08759491,0.0003288,30,"2025-11-07T05:30:46.968",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342517,1762493446978,-628.08759491,0.0003288,30,"2025-11-07T05:30:46.978",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342518,1762493446988,-628.08,0.0003288,30,"2025-11-07T05:30:46.988",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342519,1762493446998,-820.0,0.00032976,2,"2025-11-07T05:30:46.998",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342520,1762493447009,-1596.0,0.00032976,2,"2025-11-07T05:30:47.009",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342521,1762493447019,-812.0,0.00032976,2,"2025-11-07T05:30:47.019",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342522,1762493447029,-1273.0,0.00032976,2,"2025-11-07T05:30:47.029",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342523,1762493447043,-1188.0,0.00032976,2,"2025-11-07T05:30:47.043",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342524,1762493447052,-905.0,0.00032976,2,"2025-11-07T05:30:47.052",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342525,1762493447063,-1536.74855903,0.00033,2,"2025-11-07T05:30:47.063",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342526,1762493447073,-151.43090155,0.00033,2,"2025-11-07T05:30:47.073",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342527,1762493447085,-2000.0,0.00033083,120,"2025-11-07T05:30:47.085",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342528,1762493447096,-199.0,0.0003315,7,"2025-11-07T05:30:47.096",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342529,1762493447106,-825.89,0.00033165,2,"2025-11-07T05:30:47.106",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342531,1762493447117,-875.43111292,0.00033185,2,"2025-11-07T05:30:47.117",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342532,1762493447128,-501.0,0.00033244,2,"2025-11-07T05:30:47.128",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342533,1762493447138,-166.66,0.00033284,2,"2025-11-07T05:30:47.138",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342534,1762493447148,-1000.0,0.00033333,7,"2025-11-07T05:30:47.148",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342535,1762493447158,-501.0,0.00033346,2,"2025-11-07T05:30:47.158",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342536,1762493447170,-963.66,0.00033434,2,"2025-11-07T05:30:47.170",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342537,1762493447186,-1194.81598635,0.000335,2,"2025-11-07T05:30:47.186",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342538,1762493447196,-180623.0,0.000335,2,"2025-11-07T05:30:47.196",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342539,1762493447206,-2501.0,0.00033524,7,"2025-11-07T05:30:47.206",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342540,1762493447217,-218.99390657,0.00033589,2,"2025-11-07T05:30:47.217",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342541,1762493447229,-155.17832541,0.000336,14,"2025-11-07T05:30:47.229",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342544,1762493447395,-372.06,0.000336,14,"2025-11-07T05:30:47.395",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342545,1762493447423,-875.43111292,0.00033694,2,"2025-11-07T05:30:47.423",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342546,1762493447433,-1005.0,0.000337,7,"2025-11-07T05:30:47.433",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342547,1762493447443,-501.0,0.00033729,2,"2025-11-07T05:30:47.443",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342548,1762493447452,-218.99390657,0.00033742,2,"2025-11-07T05:30:47.452",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342549,1762493447462,-875.43111292,0.0003377,2,"2025-11-07T05:30:47.462",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342550,1762493447471,-500.0,0.0003379,7,"2025-11-07T05:30:47.471",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342551,1762493447480,-500.0,0.00033793,7,"2025-11-07T05:30:47.480",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342552,1762493447489,-158.0,0.000338,31,"2025-11-07T05:30:47.489",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342553,1762493447499,-159.0,0.000338,31,"2025-11-07T05:30:47.499",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342554,1762493447508,-1807.24,0.000338,2,"2025-11-07T05:30:47.508",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342555,1762493447517,-247.79,0.00033823,2,"2025-11-07T05:30:47.517",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342556,1762493447526,-500.0,0.00033835,7,"2025-11-07T05:30:47.526",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342557,1762493447536,-152.0,0.00033885,6,"2025-11-07T05:30:47.536",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342558,1762493447545,-501.0,0.00033943,2,"2025-11-07T05:30:47.545",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342559,1762493447555,-2000.0,0.00033957,120,"2025-11-07T05:30:47.555",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342560,1762493447564,-500.0,0.00033969,7,"2025-11-07T05:30:47.564",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342561,1762493447574,-500.0,0.00033972,7,"2025-11-07T05:30:47.574",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342562,1762493447583,-875.43111292,0.00033994,2,"2025-11-07T05:30:47.583",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342563,1762493447592,-976.96,0.00034,2,"2025-11-07T05:30:47.592",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342564,1762493447602,-1999.99,0.00034,2,"2025-11-07T05:30:47.602",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342565,1762493447612,-2000.0,0.00034,2,"2025-11-07T05:30:47.612",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342566,1762493447622,-2000.0,0.00034,2,"2025-11-07T05:30:47.622",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342567,1762493447632,-2000.0,0.00034,2,"2025-11-07T05:30:47.632",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342568,1762493447641,-2000.0,0.00034,2,"2025-11-07T05:30:47.641",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342569,1762493447651,-2000.0,0.00034,2,"2025-11-07T05:30:47.651",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342570,1762493447661,-2000.0,0.00034,2,"2025-11-07T05:30:47.661",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342571,1762493447670,-2000.0,0.00034,2,"2025-11-07T05:30:47.670",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342572,1762493447679,-1877.68,0.00034,2,"2025-11-07T05:30:47.679",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342573,1762493447688,-218.99390657,0.00034041,2,"2025-11-07T05:30:47.688",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342574,1762493447697,-500.0,0.00034042,7,"2025-11-07T05:30:47.697",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342575,1762493447706,-500.0,0.00034051,7,"2025-11-07T05:30:47.706",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342576,1762493447716,-1475.08845669,0.00034059,2,"2025-11-07T05:30:47.716",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342577,1762493447725,-2501.0,0.00034207,2,"2025-11-07T05:30:47.725",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342578,1762493447735,-167.66,0.00034212,2,"2025-11-07T05:30:47.735",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342579,1762493447745,-500.0,0.00034241,7,"2025-11-07T05:30:47.745",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342580,1762493447754,-2501.0,0.00034279,2,"2025-11-07T05:30:47.754",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342581,1762493447763,-166.66,0.00034284,2,"2025-11-07T05:30:47.763",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342582,1762493447772,-2501.0,0.00034298,2,"2025-11-07T05:30:47.772",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342583,1762493447782,-218.99390657,0.00034347,2,"2025-11-07T05:30:47.782",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342584,1762493447791,-2507.0,0.0003436,2,"2025-11-07T05:30:47.791",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342585,1762493447800,-500.0,0.00034363,7,"2025-11-07T05:30:47.800",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342586,1762493447809,-167.66,0.00034382,2,"2025-11-07T05:30:47.809",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342587,1762493447818,-5515.0,0.000344,3,"2025-11-07T05:30:47.818",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342588,1762493447828,-875.43111292,0.00034407,2,"2025-11-07T05:30:47.828",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342589,1762493447837,-1706.36816701,0.0003449,2,"2025-11-07T05:30:47.837",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342590,1762493447846,-199.0,0.0003452,8,"2025-11-07T05:30:47.846",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342591,1762493447855,-2501.0,0.00034528,2,"2025-11-07T05:30:47.855",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342592,1762493447865,-500.0,0.00034539,7,"2025-11-07T05:30:47.865",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342593,1762493447874,-167.66,0.00034552,2,"2025-11-07T05:30:47.874",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342594,1762493447885,-501.0,0.00034555,2,"2025-11-07T05:30:47.885",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342595,1762493447894,-510.17653817,0.0003457,7,"2025-11-07T05:30:47.894",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342596,1762493447903,-500.0,0.00034571,7,"2025-11-07T05:30:47.903",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342597,1762493447913,-500.0,0.00034594,7,"2025-11-07T05:30:47.913",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342598,1762493447923,-500.0,0.0003463,7,"2025-11-07T05:30:47.923",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342599,1762493447932,-218.99390657,0.00034648,2,"2025-11-07T05:30:47.932",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342600,1762493447942,-1005.0,0.000347,7,"2025-11-07T05:30:47.942",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342601,1762493447951,-500.0,0.00034705,7,"2025-11-07T05:30:47.951",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342602,1762493447960,-2501.0,0.00034722,2,"2025-11-07T05:30:47.960",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342603,1762493447970,-875.43111292,0.00034729,2,"2025-11-07T05:30:47.970",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342604,1762493447979,-501.0,0.00034759,2,"2025-11-07T05:30:47.979",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342605,1762493447989,-192.32,0.00034765,2,"2025-11-07T05:30:47.989",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342606,1762493448003,-215.47,0.00034788,2,"2025-11-07T05:30:48.003",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342607,1762493448013,-372.06,0.000348,14,"2025-11-07T05:30:48.013",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342608,1762493448023,-2000.0,0.00034832,120,"2025-11-07T05:30:48.023",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342609,1762493448032,-500.0,0.00034843,7,"2025-11-07T05:30:48.032",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342610,1762493448045,-501.0,0.00034851,2,"2025-11-07T05:30:48.045",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342611,1762493448054,-211.0,0.0003488,30,"2025-11-07T05:30:48.054",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342612,1762493448063,-500.0,0.00034884,120,"2025-11-07T05:30:48.063",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342613,1762493448073,-500.0,0.00034884,120,"2025-11-07T05:30:48.073",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342614,1762493448083,-500.0,0.00034884,120,"2025-11-07T05:30:48.083",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342615,1762493448092,-500.0,0.00034884,120,"2025-11-07T05:30:48.092",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342616,1762493448101,-500.0,0.00034884,120,"2025-11-07T05:30:48.101",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342617,1762493448112,-500.0,0.00034884,120,"2025-11-07T05:30:48.112",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342618,1762493448121,-500.0,0.00034884,120,"2025-11-07T05:30:48.121",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342619,1762493448130,-500.0,0.00034884,120,"2025-11-07T05:30:48.130",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342620,1762493448140,-500.0,0.00034884,120,"2025-11-07T05:30:48.140",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342621,1762493448149,-500.0,0.00034884,120,"2025-11-07T05:30:48.149",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342622,1762493448159,-500.0,0.00034884,120,"2025-11-07T05:30:48.159",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342623,1762493448169,-500.0,0.00034884,120,"2025-11-07T05:30:48.169",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342624,1762493448179,-500.0,0.00034884,120,"2025-11-07T05:30:48.179",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342625,1762493448189,-1421.25133821,0.00034891,30,"2025-11-07T05:30:48.189",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342626,1762493448198,-1807.24,0.000349,2,"2025-11-07T05:30:48.198",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342627,1762493448207,-218.99390657,0.00034939,2,"2025-11-07T05:30:48.207",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342628,1762493448216,-698.68,0.00034986,2,"2025-11-07T05:30:48.216",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342629,1762493448225,-698.68,0.00034986,2,"2025-11-07T05:30:48.225",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342630,1762493448238,-698.68,0.00034986,2,"2025-11-07T05:30:48.238",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342631,1762493448247,-698.68,0.00034986,2,"2025-11-07T05:30:48.247",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342632,1762493448256,-698.68,0.00034986,2,"2025-11-07T05:30:48.256",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342633,1762493448266,-698.68,0.00034986,2,"2025-11-07T05:30:48.266",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342634,1762493448275,-698.68,0.00034986,2,"2025-11-07T05:30:48.275",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342635,1762493448285,-698.68,0.00034986,2,"2025-11-07T05:30:48.285",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342636,1762493448294,-698.68,0.00034986,2,"2025-11-07T05:30:48.294",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342637,1762493448303,-698.68,0.00034986,2,"2025-11-07T05:30:48.303",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342638,1762493448312,-1405.99,0.00034986,2,"2025-11-07T05:30:48.312",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342639,1762493448321,-151.0,0.00034987,14,"2025-11-07T05:30:48.321",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342640,1762493448330,-151.0,0.00034987,14,"2025-11-07T05:30:48.330",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342641,1762493448339,-1255955.09991908,0.0003499,30,"2025-11-07T05:30:48.339",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342642,1762493448495,-314.06540004,0.0003499,30,"2025-11-07T05:30:48.495",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342643,1762493448644,1026.04862013,0.000149,2,"2025-11-07T05:30:48.644",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342644,1762493448680,-458.87313864,0.00022,7,"2025-11-07T05:30:48.680",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342645,1762493448694,-5287.01415506,0.00022,7,"2025-11-07T05:30:48.694",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342646,1762493448705,-2268.9727187,0.00022,7,"2025-11-07T05:30:48.705",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342647,1762493448984,-1.7e-07,0.00022,7,"2025-11-07T05:30:48.984",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342648,1762493449004,-2562.9,0.00022,7,"2025-11-07T05:30:49.004",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342649,1762493449015,-842.5093832,0.00022,7,"2025-11-07T05:30:49.015",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342650,1762493449033,-2793.52261317,0.00022,7,"2025-11-07T05:30:49.033",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342651,1762493449048,-2352.38799106,0.00022,7,"2025-11-07T05:30:49.048",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342652,1762493449057,-16566.18,0.000235,7,"2025-11-07T05:30:49.057",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342653,1762493449066,-9460.43610864,0.000258,7,"2025-11-07T05:30:49.066",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342654,1762493449204,-7105.74389136,0.000258,7,"2025-11-07T05:30:49.204",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342655,1762493449213,-16566.18,0.000284,7,"2025-11-07T05:30:49.213",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342656,1762493449222,-574.0,0.00029676,2,"2025-11-07T05:30:49.222",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342657,1762493449232,-16566.18,0.00031,7,"2025-11-07T05:30:49.232",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342658,1762493449242,-574.0,0.00032676,2,"2025-11-07T05:30:49.242",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342659,1762493449251,-500.0,0.00032876,2,"2025-11-07T05:30:49.251",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342660,1762493449260,-500.0,0.00032876,2,"2025-11-07T05:30:49.260",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342661,1762493449269,-500.0,0.00032876,2,"2025-11-07T05:30:49.269",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342662,1762493449278,-500.0,0.00032876,2,"2025-11-07T05:30:49.278",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342663,1762493449288,-500.0,0.00032876,2,"2025-11-07T05:30:49.288",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342664,1762493449297,-414.70124005,0.00032876,2,"2025-11-07T05:30:49.297",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342665,1762493449306,-16566.18,0.000331,14,"2025-11-07T05:30:49.306",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342666,1762493449315,-16566.18,0.000345,14,"2025-11-07T05:30:49.315",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342667,1762493449324,-500.0,0.00034884,120,"2025-11-07T05:30:49.324",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342668,1762493449333,-688684.82007751,0.0003499,30,"2025-11-07T05:30:49.333",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342669,1762493449342,-753.475295,0.0003499,31,"2025-11-07T05:30:49.342",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342670,1762493449351,-753.475295,0.0003499,31,"2025-11-07T05:30:49.351",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342671,1762493449360,-753.475295,0.0003499,31,"2025-11-07T05:30:49.360",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342672,1762493449369,-753.475295,0.0003499,31,"2025-11-07T05:30:49.369",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342673,1762493449379,-161.742778,0.0003499,31,"2025-11-07T05:30:49.379",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342674,1762493449388,-159.621312,0.0003499,31,"2025-11-07T05:30:49.388",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342675,1762493449397,-151.0,0.0003499,31,"2025-11-07T05:30:49.397",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342676,1762493449408,-260.822538,0.0003499,31,"2025-11-07T05:30:49.408",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342677,1762493449418,-260.822538,0.0003499,31,"2025-11-07T05:30:49.418",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342678,1762493449427,-260.822538,0.0003499,31,"2025-11-07T05:30:49.427",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342679,1762493449436,-260.822538,0.0003499,31,"2025-11-07T05:30:49.436",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342680,1762493449446,-224.81491,0.0003499,31,"2025-11-07T05:30:49.446",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342681,1762493449455,-151.0,0.0003499,31,"2025-11-07T05:30:49.455",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342682,1762493449464,-4712.682587,0.0003499,31,"2025-11-07T05:30:49.464",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342683,1762493449475,-4712.682587,0.0003499,31,"2025-11-07T05:30:49.475",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342684,1762493449485,-170.037551,0.0003499,31,"2025-11-07T05:30:49.485",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342685,1762493449494,-4712.682587,0.0003499,31,"2025-11-07T05:30:49.494",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342686,1762493449503,-4712.682587,0.0003499,31,"2025-11-07T05:30:49.503",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342687,1762493449512,-151.0,0.0003499,31,"2025-11-07T05:30:49.512",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342688,1762493449520,-151.0,0.0003499,31,"2025-11-07T05:30:49.520",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342689,1762493449530,-151.0,0.0003499,31,"2025-11-07T05:30:49.530",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342690,1762493449539,-151.0,0.0003499,31,"2025-11-07T05:30:49.539",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342691,1762493449548,-215.927753,0.0003499,30,"2025-11-07T05:30:49.548",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342692,1762493449557,-215.927753,0.0003499,30,"2025-11-07T05:30:49.557",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342693,1762493449567,-215.927753,0.0003499,30,"2025-11-07T05:30:49.567",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342694,1762493449613,-215.927753,0.0003499,30,"2025-11-07T05:30:49.613",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342695,1762493449622,-151.0,0.0003499,31,"2025-11-07T05:30:49.622",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342696,1762493449631,-875.43111292,0.0003499,2,"2025-11-07T05:30:49.631",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342697,1762493449641,-289.137584,0.0003499,31,"2025-11-07T05:30:49.641",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342698,1762493449650,-325.61957,0.0003499,31,"2025-11-07T05:30:49.650",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342699,1762493449660,-325.61957,0.0003499,31,"2025-11-07T05:30:49.660",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342700,1762493449669,-325.61957,0.0003499,31,"2025-11-07T05:30:49.669",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342701,1762493449678,-325.61957,0.0003499,31,"2025-11-07T05:30:49.678",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342702,1762493449687,-444.177099,0.0003499,31,"2025-11-07T05:30:49.687",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342703,1762493449696,-444.177099,0.0003499,31,"2025-11-07T05:30:49.696",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342704,1762493449705,-151.0,0.0003499,31,"2025-11-07T05:30:49.705",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342705,1762493449714,-444.177099,0.0003499,31,"2025-11-07T05:30:49.714",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342706,1762493449723,-151.0,0.0003499,31,"2025-11-07T05:30:49.723",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342707,1762493449733,-444.177099,0.0003499,31,"2025-11-07T05:30:49.733",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342708,1762493449743,-255.837939,0.0003499,31,"2025-11-07T05:30:49.743",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342709,1762493449753,-151.0,0.00035,14,"2025-11-07T05:30:49.753",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342710,1762493449761,-151.0,0.00035,5,"2025-11-07T05:30:49.761",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342711,1762493449770,-3162.72758788,0.00035,15,"2025-11-07T05:30:49.770",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342712,1762493449780,-401.42820235,0.00035,2,"2025-11-07T05:30:49.780",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342713,1762493449789,-1219.70137002,0.00035,2,"2025-11-07T05:30:49.789",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342714,1762493449798,-500.0,0.00035041,30,"2025-11-07T05:30:49.798",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342715,1762493449807,-500.0,0.00035061,2,"2025-11-07T05:30:49.807",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342716,1762493449816,-181.12211468,0.00035134,14,"2025-11-07T05:30:49.816",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342717,1762493449825,-875.43111292,0.00035142,2,"2025-11-07T05:30:49.825",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342718,1762493449834,-501.0,0.00035154,2,"2025-11-07T05:30:49.834",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342719,1762493449843,-500.0,0.00035177,30,"2025-11-07T05:30:49.843",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342720,1762493449852,-500.0,0.00035219,30,"2025-11-07T05:30:49.852",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342721,1762493449860,-157.51553146,0.0003522,2,"2025-11-07T05:30:49.860",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342722,1762493449870,-166.66,0.00035284,2,"2025-11-07T05:30:49.870",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342723,1762493449880,-152.0,0.0003529,7,"2025-11-07T05:30:49.880",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342724,1762493449889,-500.0,0.00035292,30,"2025-11-07T05:30:49.889",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342725,1762493449899,-218.99390657,0.00035299,2,"2025-11-07T05:30:49.899",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342726,1762493449908,-1000.0,0.000353,7,"2025-11-07T05:30:49.908",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342727,1762493449916,-875.43111292,0.00035359,2,"2025-11-07T05:30:49.916",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342728,1762493449926,-15855.0,0.00035367,3,"2025-11-07T05:30:49.926",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342729,1762493449935,-880.47213416,0.00035394,30,"2025-11-07T05:30:49.935",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342730,1762493449944,-5515.0,0.000354,5,"2025-11-07T05:30:49.944",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342731,1762493449953,-501.0,0.00035429,2,"2025-11-07T05:30:49.953",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342732,1762493449962,-218.99390657,0.00035435,2,"2025-11-07T05:30:49.962",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342733,1762493449971,-437.78148577,0.00035471,2,"2025-11-07T05:30:49.971",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342734,1762493449981,-500.0,0.00035544,30,"2025-11-07T05:30:49.981",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342735,1762493449989,-501.0,0.00035552,2,"2025-11-07T05:30:49.989",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342736,1762493449998,-501.0,0.00035572,2,"2025-11-07T05:30:49.998",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342737,1762493450007,-501.0,0.00035576,7,"2025-11-07T05:30:50.007",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342738,1762493450016,-151.0,0.000356,2,"2025-11-07T05:30:50.016",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342739,1762493450025,-3603.10713253,0.00035616,2,"2025-11-07T05:30:50.025",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342740,1762493450034,-999.0,0.00035616,120,"2025-11-07T05:30:50.034",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342741,1762493450048,-6000.0,0.00035616,5,"2025-11-07T05:30:50.048",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342742,1762493450057,-4000.0,0.00035616,5,"2025-11-07T05:30:50.057",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342743,1762493450067,-500.0,0.00035616,7,"2025-11-07T05:30:50.067",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342744,1762493450076,-500.0,0.00035616,7,"2025-11-07T05:30:50.076",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342745,1762493450087,-641.75352453,0.00035616,7,"2025-11-07T05:30:50.087",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342746,1762493450096,-182.41705828,0.00035616,7,"2025-11-07T05:30:50.096",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342747,1762493450105,-1000.0,0.00035616,5,"2025-11-07T05:30:50.105",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342748,1762493450115,-159.78598,0.00035616,31,"2025-11-07T05:30:50.115",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342749,1762493450126,-151.0,0.00035616,31,"2025-11-07T05:30:50.126",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342750,1762493450135,-151.0,0.00035616,31,"2025-11-07T05:30:50.135",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342751,1762493450144,-151.0,0.00035616,31,"2025-11-07T05:30:50.144",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342752,1762493450154,-151.425176,0.00035616,31,"2025-11-07T05:30:50.154",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342753,1762493450166,-501.0,0.00035626,2,"2025-11-07T05:30:50.166",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342754,1762493450177,-218.99390657,0.0003567,2,"2025-11-07T05:30:50.177",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342755,1762493450186,-2142.0,0.00035676,2,"2025-11-07T05:30:50.186",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342756,1762493450195,-607.0,0.00035676,2,"2025-11-07T05:30:50.195",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342757,1762493450205,-574.0,0.00035676,2,"2025-11-07T05:30:50.205",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342758,1762493450214,-1005.0,0.000357,7,"2025-11-07T05:30:50.214",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342759,1762493450223,-2000.0,0.00035706,120,"2025-11-07T05:30:50.223",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342760,1762493450233,-501.0,0.00035728,2,"2025-11-07T05:30:50.233",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342761,1762493450242,-500.0,0.0003573,30,"2025-11-07T05:30:50.242",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342762,1762493450251,-500.0,0.00035736,30,"2025-11-07T05:30:50.251",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342763,1762493450259,-875.43111292,0.00035739,2,"2025-11-07T05:30:50.259",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342764,1762493450267,-500.0,0.00035763,30,"2025-11-07T05:30:50.267",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342765,1762493450277,-372.06,0.000358,14,"2025-11-07T05:30:50.277",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342766,1762493450286,-16566.18,0.000358,14,"2025-11-07T05:30:50.286",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342767,1762493450295,-500.0,0.00035817,30,"2025-11-07T05:30:50.295",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342768,1762493450304,-199.0,0.0003589,9,"2025-11-07T05:30:50.304",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342769,1762493450313,-272.862992,0.0003589,30,"2025-11-07T05:30:50.313",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342770,1762493450322,-2000.0,0.000359,2,"2025-11-07T05:30:50.322",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342771,1762493450332,-1807.24,0.000359,2,"2025-11-07T05:30:50.332",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342772,1762493450341,-500.0,0.00035919,30,"2025-11-07T05:30:50.341",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342773,1762493450351,-875.43111292,0.00035942,2,"2025-11-07T05:30:50.351",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342774,1762493450360,-500.0,0.00035958,30,"2025-11-07T05:30:50.360",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342775,1762493450368,-820.0,0.00035976,2,"2025-11-07T05:30:50.368",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342776,1762493450377,-1596.0,0.00035976,2,"2025-11-07T05:30:50.377",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342777,1762493450386,-812.0,0.00035976,2,"2025-11-07T05:30:50.386",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342778,1762493450395,-1273.0,0.00035976,2,"2025-11-07T05:30:50.395",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342779,1762493450403,-1188.0,0.00035976,2,"2025-11-07T05:30:50.403",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342780,1762493450412,-905.0,0.00035976,2,"2025-11-07T05:30:50.412",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342781,1762493450421,-112025.4358027,0.00036,2,"2025-11-07T05:30:50.421",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342782,1762493450431,-1280.1860622,0.00036,10,"2025-11-07T05:30:50.431",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342783,1762493450440,-231296.2810453,0.00036,2,"2025-11-07T05:30:50.440",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342784,1762493450449,-10703.14865581,0.00036,2,"2025-11-07T05:30:50.449",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342785,1762493450458,-15819.25264664,0.00036,120,"2025-11-07T05:30:50.458",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342786,1762493450466,-500.0,0.00036,5,"2025-11-07T05:30:50.466",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342787,1762493450476,-158.64,0.0003602,60,"2025-11-07T05:30:50.476",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342788,1762493450486,-218.99390657,0.00036045,2,"2025-11-07T05:30:50.486",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342789,1762493450495,-501.0,0.00036082,2,"2025-11-07T05:30:50.495",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342790,1762493450504,-501.0,0.00036112,2,"2025-11-07T05:30:50.504",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342791,1762493450513,-158.64,0.0003612,60,"2025-11-07T05:30:50.513",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342792,1762493450522,-501.0,0.00036173,2,"2025-11-07T05:30:50.522",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342793,1762493450531,-501.0,0.00036194,2,"2025-11-07T05:30:50.531",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342794,1762493450539,-158.64,0.0003622,60,"2025-11-07T05:30:50.539",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342795,1762493450549,-500.0,0.00036225,30,"2025-11-07T05:30:50.549",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342796,1762493450558,-162.35810275,0.0003624,2,"2025-11-07T05:30:50.558",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342797,1762493450567,-500.0,0.00036261,30,"2025-11-07T05:30:50.567",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342798,1762493450576,-218.99390657,0.00036285,2,"2025-11-07T05:30:50.576",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342799,1762493450584,-300.0,0.000363,2,"2025-11-07T05:30:50.584",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342800,1762493450592,-347.89316635,0.000363,2,"2025-11-07T05:30:50.592",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342801,1762493450601,-500.0,0.00036317,30,"2025-11-07T05:30:50.601",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342802,1762493450610,-158.64,0.0003632,60,"2025-11-07T05:30:50.610",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342803,1762493450619,-1475.08845669,0.00036357,2,"2025-11-07T05:30:50.619",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342804,1762493450628,-875.43111292,0.0003638,2,"2025-11-07T05:30:50.628",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342805,1762493450637,-1000.0,0.00036411,5,"2025-11-07T05:30:50.637",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342806,1762493450646,-158.64,0.0003642,60,"2025-11-07T05:30:50.646",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342807,1762493450655,-500.0,0.00036455,30,"2025-11-07T05:30:50.655",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342808,1762493450664,-218.99390657,0.00036483,2,"2025-11-07T05:30:50.664",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342809,1762493450673,-9749.81636375,0.000365,120,"2025-11-07T05:30:50.673",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342810,1762493450682,-158.64,0.0003652,60,"2025-11-07T05:30:50.682",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342811,1762493450692,-875.43111292,0.0003654,2,"2025-11-07T05:30:50.692",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342812,1762493450700,-2000.0,0.00036581,120,"2025-11-07T05:30:50.700",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342813,1762493450709,-500.0,0.00036592,30,"2025-11-07T05:30:50.709",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342814,1762493450718,-158.64,0.0003662,60,"2025-11-07T05:30:50.718",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342815,1762493450727,-152.0,0.00036695,8,"2025-11-07T05:30:50.727",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342816,1762493450738,-263.0,0.000367,13,"2025-11-07T05:30:50.738",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342817,1762493450747,-200.51355,0.000367,13,"2025-11-07T05:30:50.747",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342818,1762493450756,-1005.0,0.000367,7,"2025-11-07T05:30:50.756",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342819,1762493450765,-500.0,0.00036712,30,"2025-11-07T05:30:50.765",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342820,1762493450774,-158.64,0.0003672,60,"2025-11-07T05:30:50.774",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342821,1762493450783,-218.99390657,0.00036732,2,"2025-11-07T05:30:50.783",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342822,1762493450792,-500.0,0.0003678,30,"2025-11-07T05:30:50.792",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342823,1762493450801,-1586.95286101,0.000368,2,"2025-11-07T05:30:50.801",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342824,1762493450811,-372.06,0.000368,14,"2025-11-07T05:30:50.811",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342825,1762493450820,-158.64,0.0003682,60,"2025-11-07T05:30:50.820",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342826,1762493450829,-466.89261371,0.00036822,5,"2025-11-07T05:30:50.829",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342827,1762493450839,-500.0,0.00036829,30,"2025-11-07T05:30:50.839",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342828,1762493450848,-963.66,0.00036859,2,"2025-11-07T05:30:50.848",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342829,1762493450857,-500.0,0.00036865,30,"2025-11-07T05:30:50.857",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342830,1762493450866,-1000.0,0.00036884,7,"2025-11-07T05:30:50.866",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342831,1762493450875,-800.0,0.00036884,7,"2025-11-07T05:30:50.875",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342832,1762493450884,-2000.0,0.00036884,7,"2025-11-07T05:30:50.884",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342833,1762493450893,-211.0,0.0003689,30,"2025-11-07T05:30:50.893",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342834,1762493450902,-1807.24,0.000369,2,"2025-11-07T05:30:50.902",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342835,1762493450911,-13917.60481136,0.0003691,2,"2025-11-07T05:30:50.911",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342836,1762493450921,-158.64,0.0003692,60,"2025-11-07T05:30:50.921",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342837,1762493450931,-875.43111292,0.00036966,2,"2025-11-07T05:30:50.931",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342838,1762493450940,-500.0,0.00036967,30,"2025-11-07T05:30:50.940",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342839,1762493450950,-544.57170129,0.0003699,7,"2025-11-07T05:30:50.950",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342840,1762493450960,-69680.56807856,0.00036999,2,"2025-11-07T05:30:50.960",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342841,1762493450969,-2000.0,0.00037,2,"2025-11-07T05:30:50.969",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342842,1762493450978,-2000.0,0.00037,2,"2025-11-07T05:30:50.978",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342843,1762493450988,-2000.0,0.00037,2,"2025-11-07T05:30:50.988",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342844,1762493450998,-187.36797991,0.00037,2,"2025-11-07T05:30:50.998",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342845,1762493451006,-8786.11279803,0.00037,2,"2025-11-07T05:30:51.006",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342846,1762493451017,-163.14306166,0.00037,2,"2025-11-07T05:30:51.017",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342847,1762493451029,-2453.579805,0.00037,27,"2025-11-07T05:30:51.029",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342848,1762493451040,-500.0,0.00037005,30,"2025-11-07T05:30:51.040",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342849,1762493451050,-875.43111292,0.00037008,2,"2025-11-07T05:30:51.050",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342850,1762493451060,-158.64,0.0003702,60,"2025-11-07T05:30:51.060",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342851,1762493451070,-1000.0,0.00037052,7,"2025-11-07T05:30:51.070",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342852,1762493451080,-1000.0,0.00037107,7,"2025-11-07T05:30:51.080",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342853,1762493451089,-158.64073245,0.0003712,60,"2025-11-07T05:30:51.089",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342854,1762493451098,-1000.0,0.00037129,7,"2025-11-07T05:30:51.098",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342855,1762493451107,-500.0,0.00037132,30,"2025-11-07T05:30:51.107",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342856,1762493451117,-500.0,0.00037149,30,"2025-11-07T05:30:51.117",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342857,1762493451127,-500.0,0.00037164,30,"2025-11-07T05:30:51.127",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342858,1762493451136,-1000.0,0.00037166,7,"2025-11-07T05:30:51.136",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342859,1762493451145,-218.99390657,0.00037222,2,"2025-11-07T05:30:51.145",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342860,1762493451155,-1222.87,0.00037238,2,"2025-11-07T05:30:51.155",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342861,1762493451164,-500.0,0.00037254,30,"2025-11-07T05:30:51.164",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342862,1762493451174,-199.0,0.0003726,10,"2025-11-07T05:30:51.174",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342863,1762493451184,-1000.0,0.00037262,7,"2025-11-07T05:30:51.184",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342864,1762493451193,-1000.0,0.00037268,7,"2025-11-07T05:30:51.193",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342865,1762493451208,-218.99390657,0.00037288,2,"2025-11-07T05:30:51.208",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342866,1762493451218,-1000.0,0.00037304,7,"2025-11-07T05:30:51.218",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342867,1762493451227,-154788.95634805,0.0003739,14,"2025-11-07T05:30:51.227",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342868,1762493451237,-875.43111292,0.00037395,2,"2025-11-07T05:30:51.237",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342869,1762493451247,-1000.0,0.00037416,7,"2025-11-07T05:30:51.247",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342870,1762493451257,-1000.0,0.00037443,7,"2025-11-07T05:30:51.257",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342871,1762493451266,-2000.0,0.00037456,120,"2025-11-07T05:30:51.266",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342872,1762493451276,-1500.0,0.000375,27,"2025-11-07T05:30:51.276",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342873,1762493451285,-2500.0,0.00037511,2,"2025-11-07T05:30:51.285",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342874,1762493451295,-1000.0,0.00037539,7,"2025-11-07T05:30:51.295",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342875,1762493451304,-1000.0,0.00037556,7,"2025-11-07T05:30:51.304",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342876,1762493451314,-300.0,0.00037558,85,"2025-11-07T05:30:51.314",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342877,1762493451324,-875.43111292,0.00037572,2,"2025-11-07T05:30:51.324",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342878,1762493451333,-1000.0,0.00037575,7,"2025-11-07T05:30:51.333",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342879,1762493451343,-1000.0,0.00037576,7,"2025-11-07T05:30:51.343",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342880,1762493451352,-782.15292764,0.00037585,2,"2025-11-07T05:30:51.352",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342881,1762493451362,-1000.0,0.00037588,7,"2025-11-07T05:30:51.362",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342882,1762493451371,-4268.87150319,0.0003759,2,"2025-11-07T05:30:51.371",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342883,1762493451380,-500.0,0.0003766,30,"2025-11-07T05:30:51.380",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342884,1762493451390,-1000.0,0.00037672,7,"2025-11-07T05:30:51.390",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342885,1762493451400,-300.0,0.00037677,2,"2025-11-07T05:30:51.400",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342886,1762493451409,-1000.0,0.00037681,7,"2025-11-07T05:30:51.409",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342887,1762493451419,-1000.0,0.00037684,7,"2025-11-07T05:30:51.419",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342888,1762493451428,-218.99390657,0.00037688,2,"2025-11-07T05:30:51.428",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342889,1762493451437,-300.0,0.000377,15,"2025-11-07T05:30:51.437",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342890,1762493451447,-1005.0,0.000377,7,"2025-11-07T05:30:51.447",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342891,1762493451456,-1000.0,0.00037702,7,"2025-11-07T05:30:51.456",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342892,1762493451465,-500.0,0.00037703,30,"2025-11-07T05:30:51.465",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342893,1762493451475,-1000.0,0.00037706,7,"2025-11-07T05:30:51.475",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342894,1762493451485,-800.0,0.00037706,7,"2025-11-07T05:30:51.485",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342895,1762493451494,-2000.0,0.00037706,7,"2025-11-07T05:30:51.494",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342896,1762493451503,-1000.0,0.00037742,7,"2025-11-07T05:30:51.503",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342897,1762493451512,-3388.54684246,0.0003776,10,"2025-11-07T05:30:51.512",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342898,1762493451522,-1000.0,0.00037762,7,"2025-11-07T05:30:51.522",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342899,1762493451531,-1000.0,0.00037772,7,"2025-11-07T05:30:51.531",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342900,1762493451540,-353.86,0.00037777,14,"2025-11-07T05:30:51.540",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342901,1762493451550,-500.0,0.00037788,30,"2025-11-07T05:30:51.550",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342902,1762493451559,-362.43,0.000378,120,"2025-11-07T05:30:51.559",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342903,1762493451568,-1000.0,0.00037802,7,"2025-11-07T05:30:51.568",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342904,1762493451578,-548.34,0.00037802,7,"2025-11-07T05:30:51.578",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342905,1762493451588,-500.0,0.00037802,7,"2025-11-07T05:30:51.588",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342906,1762493451597,-500.0,0.00037802,7,"2025-11-07T05:30:51.597",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342907,1762493451607,-500.0,0.00037802,7,"2025-11-07T05:30:51.607",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342908,1762493451616,-500.0,0.00037802,7,"2025-11-07T05:30:51.616",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342909,1762493451625,-500.0,0.00037802,7,"2025-11-07T05:30:51.625",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342910,1762493451634,-500.0,0.00037802,7,"2025-11-07T05:30:51.634",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342911,1762493451644,-500.0,0.00037802,7,"2025-11-07T05:30:51.644",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342912,1762493451653,-500.0,0.00037802,7,"2025-11-07T05:30:51.653",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342913,1762493451662,-500.0,0.00037802,7,"2025-11-07T05:30:51.662",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342914,1762493451671,-500.0,0.00037802,7,"2025-11-07T05:30:51.671",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342915,1762493451680,-622.66,0.00037802,7,"2025-11-07T05:30:51.680",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342916,1762493451689,-1000.0,0.00037842,7,"2025-11-07T05:30:51.689",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342917,1762493451699,-1000.0,0.00037842,7,"2025-11-07T05:30:51.699",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342918,1762493451708,-1000.0,0.00037842,7,"2025-11-07T05:30:51.708",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342919,1762493451718,-477.12,0.00037844,2,"2025-11-07T05:30:51.718",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342920,1762493451727,-1000.0,0.00037846,7,"2025-11-07T05:30:51.727",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342921,1762493451738,-300.0,0.00037851,2,"2025-11-07T05:30:51.738",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342922,1762493451748,-1000.0,0.00037852,7,"2025-11-07T05:30:51.748",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342923,1762493451757,-300.0,0.00037862,2,"2025-11-07T05:30:51.757",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342924,1762493451767,-1000.0,0.0003787,7,"2025-11-07T05:30:51.767",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342925,1762493451777,-300.0,0.0003788,2,"2025-11-07T05:30:51.777",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342926,1762493451787,-199.12835618,0.0003788,2,"2025-11-07T05:30:51.787",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342927,1762493451797,-300.0,0.00037886,2,"2025-11-07T05:30:51.797",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342928,1762493451807,-1000.0,0.000379,7,"2025-11-07T05:30:51.807",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342929,1762493451818,-875.43111292,0.00037929,2,"2025-11-07T05:30:51.818",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342930,1762493451827,-1000.0,0.00037932,7,"2025-11-07T05:30:51.827",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342931,1762493451837,-1000.0,0.00037947,7,"2025-11-07T05:30:51.837",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342932,1762493451847,-300.0,0.00037947,2,"2025-11-07T05:30:51.847",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342933,1762493451857,-500.0,0.0003795,30,"2025-11-07T05:30:51.857",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342934,1762493451867,-503.84257315,0.0003795,30,"2025-11-07T05:30:51.867",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342935,1762493451877,-218.99390657,0.0003796,2,"2025-11-07T05:30:51.877",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342936,1762493451887,-76402.2330026,0.0003797,2,"2025-11-07T05:30:51.887",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342937,1762493451897,-1000.0,0.00037974,7,"2025-11-07T05:30:51.897",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342938,1762493451907,-1093.38600279,0.00037985,20,"2025-11-07T05:30:51.907",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342939,1762493451917,-1146.08787515,0.00037985,20,"2025-11-07T05:30:51.917",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342940,1762493451927,-1115.37632194,0.00037985,20,"2025-11-07T05:30:51.927",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342941,1762493451936,-1074.43220997,0.00037985,20,"2025-11-07T05:30:51.936",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342942,1762493451946,-1143.26413941,0.00037985,20,"2025-11-07T05:30:51.946",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342943,1762493451956,-1013.57923087,0.00037985,20,"2025-11-07T05:30:51.956",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342944,1762493451966,-1036.58730202,0.00037985,20,"2025-11-07T05:30:51.966",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342945,1762493451975,-1005.21877471,0.00037985,20,"2025-11-07T05:30:51.975",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342946,1762493451987,-1132.5818349,0.00037985,20,"2025-11-07T05:30:51.987",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342947,1762493451997,-1069.47685731,0.00037985,20,"2025-11-07T05:30:51.997",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342948,1762493452007,-1045.71452743,0.00037985,20,"2025-11-07T05:30:52.007",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342949,1762493452017,-1063.23187021,0.00037985,20,"2025-11-07T05:30:52.017",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342950,1762493452027,-1015.28827748,0.00037985,20,"2025-11-07T05:30:52.027",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342951,1762493452036,-1027.14821214,0.00037985,20,"2025-11-07T05:30:52.036",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342952,1762493452050,-1046.52911312,0.00037985,20,"2025-11-07T05:30:52.050",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342953,1762493452059,-1119.59529042,0.00037985,20,"2025-11-07T05:30:52.059",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342954,1762493452069,-983.47979156,0.00037985,20,"2025-11-07T05:30:52.069",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342955,1762493452079,-1000.0,0.00037985,7,"2025-11-07T05:30:52.079",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342956,1762493452089,-1000.0,0.00037987,7,"2025-11-07T05:30:52.089",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342957,1762493452098,-151.0,0.00038,2,"2025-11-07T05:30:52.098",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342958,1762493452108,-2850.35311745,0.00038,120,"2025-11-07T05:30:52.108",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342959,1762493452118,-3275.18211507,0.00038,120,"2025-11-07T05:30:52.118",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342960,1762493452128,-186.0,0.00038,30,"2025-11-07T05:30:52.128",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342961,1762493452138,-1500.0,0.00038,27,"2025-11-07T05:30:52.138",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342962,1762493452150,-1000.0,0.00038,7,"2025-11-07T05:30:52.150",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342963,1762493452160,-1000.0,0.00038011,7,"2025-11-07T05:30:52.160",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342964,1762493452170,-1000.0,0.00038017,7,"2025-11-07T05:30:52.170",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342965,1762493452180,-1000.0,0.00038024,7,"2025-11-07T05:30:52.180",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342966,1762493452190,-300.0,0.00038026,2,"2025-11-07T05:30:52.190",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342967,1762493452200,-300.0,0.00038037,7,"2025-11-07T05:30:52.200",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342968,1762493452210,-1000.0,0.00038042,7,"2025-11-07T05:30:52.210",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342969,1762493452220,-300.0,0.00038065,2,"2025-11-07T05:30:52.220",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342970,1762493452229,-1000.0,0.00038067,7,"2025-11-07T05:30:52.229",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342971,1762493452241,-300.0,0.00038075,2,"2025-11-07T05:30:52.241",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342972,1762493452251,-505.4584771,0.000381,33,"2025-11-07T05:30:52.251",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342973,1762493452261,-218.99390657,0.000381,2,"2025-11-07T05:30:52.261",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342974,1762493452272,-152.0,0.000381,9,"2025-11-07T05:30:52.272",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342975,1762493452282,-1000.0,0.00038103,7,"2025-11-07T05:30:52.282",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342976,1762493452291,-300.0,0.00038104,2,"2025-11-07T05:30:52.291",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342977,1762493452302,-300.0,0.00038106,2,"2025-11-07T05:30:52.302",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342978,1762493452312,-1000.0,0.00038109,7,"2025-11-07T05:30:52.312",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342979,1762493452321,-500.0,0.00038114,30,"2025-11-07T05:30:52.321",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342980,1762493452331,-150.0,0.0003813,7,"2025-11-07T05:30:52.331",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342981,1762493452340,-150.0,0.00038133,7,"2025-11-07T05:30:52.340",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342982,1762493452350,-300.0,0.00038138,2,"2025-11-07T05:30:52.350",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342983,1762493452360,-1000.0,0.00038139,7,"2025-11-07T05:30:52.360",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342984,1762493452369,-150.0,0.00038143,7,"2025-11-07T05:30:52.369",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342985,1762493452379,-300.0,0.00038157,2,"2025-11-07T05:30:52.379",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342986,1762493452389,-300.0,0.00038158,2,"2025-11-07T05:30:52.389",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342987,1762493452399,-300.0,0.00038162,2,"2025-11-07T05:30:52.399",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342988,1762493452409,-300.0,0.00038165,2,"2025-11-07T05:30:52.409",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342989,1762493452419,-300.0,0.00038174,2,"2025-11-07T05:30:52.419",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342990,1762493452429,-300.0,0.00038177,7,"2025-11-07T05:30:52.429",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342991,1762493452439,-150.0,0.00038182,7,"2025-11-07T05:30:52.439",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342992,1762493452449,-300.0,0.00038185,2,"2025-11-07T05:30:52.449",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342993,1762493452459,-500.0,0.00038195,30,"2025-11-07T05:30:52.459",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342994,1762493452469,-300.0,0.00038195,2,"2025-11-07T05:30:52.469",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342995,1762493452478,-2000.0,0.00038199,2,"2025-11-07T05:30:52.478",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342996,1762493452490,-300.0,0.0003821,2,"2025-11-07T05:30:52.490",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342997,1762493452499,-656.37936182,0.0003822,30,"2025-11-07T05:30:52.499",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342998,1762493452509,-500.0,0.00038221,120,"2025-11-07T05:30:52.509",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393342999,1762493452519,-437.75,0.00038221,2,"2025-11-07T05:30:52.519",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343000,1762493452529,-1000.0,0.00038226,7,"2025-11-07T05:30:52.529",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343001,1762493452539,-150.0,0.00038232,7,"2025-11-07T05:30:52.539",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343002,1762493452549,-1000.0,0.00038235,7,"2025-11-07T05:30:52.549",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343003,1762493452558,-150.0,0.00038241,7,"2025-11-07T05:30:52.558",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343004,1762493452568,-1000.0,0.00038244,7,"2025-11-07T05:30:52.568",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343005,1762493452578,-300.0,0.00038249,2,"2025-11-07T05:30:52.578",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343006,1762493452588,-300.0,0.00038249,2,"2025-11-07T05:30:52.588",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343007,1762493452597,-300.0,0.00038252,2,"2025-11-07T05:30:52.597",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343008,1762493452607,-176.94,0.00038255,2,"2025-11-07T05:30:52.607",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343009,1762493452617,-353.82,0.00038255,2,"2025-11-07T05:30:52.617",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343010,1762493452626,-176.94,0.00038255,2,"2025-11-07T05:30:52.626",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343011,1762493452636,-353.7,0.00038255,2,"2025-11-07T05:30:52.636",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343012,1762493452645,-176.94,0.00038255,2,"2025-11-07T05:30:52.645",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343013,1762493452655,-353.4,0.00038255,2,"2025-11-07T05:30:52.655",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343014,1762493452665,-176.91,0.00038255,2,"2025-11-07T05:30:52.665",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343015,1762493452675,-549.24,0.00038257,2,"2025-11-07T05:30:52.675",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343016,1762493452684,-213.32,0.00038257,2,"2025-11-07T05:30:52.684",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343017,1762493452694,-549.24,0.00038257,2,"2025-11-07T05:30:52.694",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343018,1762493452704,-549.24,0.00038257,2,"2025-11-07T05:30:52.704",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343019,1762493452714,-549.24,0.00038257,2,"2025-11-07T05:30:52.714",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343020,1762493452724,-300.0,0.0003826,2,"2025-11-07T05:30:52.724",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343021,1762493452734,-300.0,0.00038262,2,"2025-11-07T05:30:52.734",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343022,1762493452744,-300.0,0.00038263,2,"2025-11-07T05:30:52.744",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343023,1762493452753,-300.0,0.00038282,2,"2025-11-07T05:30:52.753",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343024,1762493452763,-500.0,0.00038284,30,"2025-11-07T05:30:52.763",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343025,1762493452773,-1000.0,0.00038292,7,"2025-11-07T05:30:52.773",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343026,1762493452782,-300.0,0.00038292,2,"2025-11-07T05:30:52.782",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343027,1762493452793,-1000.0,0.00038295,7,"2025-11-07T05:30:52.793",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343028,1762493452802,-300.0,0.00038295,2,"2025-11-07T05:30:52.802",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343029,1762493452812,-1000.0,0.00038297,7,"2025-11-07T05:30:52.812",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343030,1762493452822,-300.0,0.00038297,2,"2025-11-07T05:30:52.822",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343031,1762493452831,-501.63005121,0.000383,30,"2025-11-07T05:30:52.831",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343032,1762493452841,-300.0,0.00038304,2,"2025-11-07T05:30:52.841",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343033,1762493452851,-875.43111292,0.00038305,2,"2025-11-07T05:30:52.851",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343034,1762493452860,-300.0,0.00038311,2,"2025-11-07T05:30:52.860",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343035,1762493452870,-150.0,0.00038312,7,"2025-11-07T05:30:52.870",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343036,1762493452880,-150.0,0.00038315,7,"2025-11-07T05:30:52.880",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343037,1762493452890,-1000.0,0.00038316,7,"2025-11-07T05:30:52.890",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343038,1762493452899,-300.0,0.00038318,7,"2025-11-07T05:30:52.899",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343039,1762493452910,-1000.0,0.00038326,7,"2025-11-07T05:30:52.910",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343040,1762493452919,-2000.0,0.0003833,120,"2025-11-07T05:30:52.919",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343041,1762493452929,-1000.0,0.00038332,7,"2025-11-07T05:30:52.929",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343042,1762493452939,-1000.0,0.00038334,7,"2025-11-07T05:30:52.939",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343043,1762493452948,-1000.0,0.00038335,7,"2025-11-07T05:30:52.948",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343044,1762493452959,-150.0,0.00038337,7,"2025-11-07T05:30:52.959",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343045,1762493452968,-300.0,0.00038337,2,"2025-11-07T05:30:52.968",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343046,1762493452978,-1000.0,0.00038341,7,"2025-11-07T05:30:52.978",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343047,1762493452989,-150.0,0.00038351,7,"2025-11-07T05:30:52.989",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343048,1762493452999,-150.0,0.00038354,7,"2025-11-07T05:30:52.999",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343049,1762493453008,-500.0,0.00038356,2,"2025-11-07T05:30:53.008",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343050,1762493453019,-999.0,0.00038356,120,"2025-11-07T05:30:53.019",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343051,1762493453029,-446.23918758,0.00038356,7,"2025-11-07T05:30:53.029",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343052,1762493453042,-300.0,0.00038357,2,"2025-11-07T05:30:53.042",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343053,1762493453052,-300.0,0.00038361,2,"2025-11-07T05:30:53.052",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343054,1762493453062,-150.0,0.00038361,7,"2025-11-07T05:30:53.062",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343055,1762493453072,-300.0,0.00038366,2,"2025-11-07T05:30:53.072",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343056,1762493453083,-97652.45989622,0.0003837,2,"2025-11-07T05:30:53.083",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343057,1762493453093,-300.0,0.0003837,2,"2025-11-07T05:30:53.093",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343058,1762493453103,-150.0,0.00038375,7,"2025-11-07T05:30:53.103",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343059,1762493453113,-300.0,0.0003838,2,"2025-11-07T05:30:53.113",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343060,1762493453123,-300.0,0.0003838,2,"2025-11-07T05:30:53.123",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343061,1762493453133,-150.0,0.00038394,7,"2025-11-07T05:30:53.133",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343062,1762493453145,-164.03797424,0.00038397,2,"2025-11-07T05:30:53.145",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343063,1762493453155,-1000.0,0.00038402,7,"2025-11-07T05:30:53.155",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343064,1762493453165,-300.0,0.00038402,2,"2025-11-07T05:30:53.165",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343065,1762493453322,-300.0,0.00038403,2,"2025-11-07T05:30:53.322",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343066,1762493453333,-442.98101288,0.00038406,2,"2025-11-07T05:30:53.333",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343067,1762493453344,-300.0,0.00038424,2,"2025-11-07T05:30:53.344",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343068,1762493453354,-300.0,0.00038424,2,"2025-11-07T05:30:53.354",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343069,1762493453363,-1000.0,0.00038425,7,"2025-11-07T05:30:53.363",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343070,1762493453373,-300.0,0.00038435,2,"2025-11-07T05:30:53.373",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343071,1762493453382,-200.0,0.00038437,20,"2025-11-07T05:30:53.382",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343072,1762493453392,-200.0,0.00038438,20,"2025-11-07T05:30:53.392",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343073,1762493453402,-1000.0,0.00038439,7,"2025-11-07T05:30:53.402",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343074,1762493453411,-300.0,0.00038441,7,"2025-11-07T05:30:53.411",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343075,1762493453421,-1000.0,0.00038449,7,"2025-11-07T05:30:53.421",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343076,1762493453431,-150.0,0.00038449,7,"2025-11-07T05:30:53.431",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343077,1762493453440,-300.0,0.00038455,2,"2025-11-07T05:30:53.440",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343078,1762493453449,-722.9,0.00038459,30,"2025-11-07T05:30:53.449",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343079,1762493453459,-722.9,0.00038459,30,"2025-11-07T05:30:53.459",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343080,1762493453468,-722.9,0.00038459,30,"2025-11-07T05:30:53.468",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343081,1762493453478,-722.9,0.00038459,30,"2025-11-07T05:30:53.478",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343082,1762493453488,-1000.0,0.0003847,14,"2025-11-07T05:30:53.488",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343083,1762493453498,-1000.0,0.00038471,7,"2025-11-07T05:30:53.498",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343084,1762493453508,-300.0,0.00038471,2,"2025-11-07T05:30:53.508",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343085,1762493453517,-218.99390663,0.00038472,2,"2025-11-07T05:30:53.517",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343086,1762493453527,-1000.0,0.00038483,7,"2025-11-07T05:30:53.527",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343087,1762493453536,-300.0,0.00038488,7,"2025-11-07T05:30:53.536",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343088,1762493453546,-532.76808339,0.00038489,30,"2025-11-07T05:30:53.546",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343089,1762493453556,-1500.0,0.000385,27,"2025-11-07T05:30:53.556",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343090,1762493453565,-1000.0,0.00038501,7,"2025-11-07T05:30:53.565",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343091,1762493453575,-1000.0,0.00038502,7,"2025-11-07T05:30:53.575",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343092,1762493453585,-1000.0,0.00038512,7,"2025-11-07T05:30:53.585",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343093,1762493453594,-1000.0,0.0003852,7,"2025-11-07T05:30:53.594",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343094,1762493453604,-1000.0,0.0003852,7,"2025-11-07T05:30:53.604",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343095,1762493453614,-1000.0,0.00038521,7,"2025-11-07T05:30:53.614",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343096,1762493453624,-300.0,0.00038525,2,"2025-11-07T05:30:53.624",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343097,1762493453633,-800.0,0.00038528,7,"2025-11-07T05:30:53.633",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343098,1762493453643,-1000.0,0.00038528,7,"2025-11-07T05:30:53.643",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343099,1762493453652,-2000.0,0.00038528,7,"2025-11-07T05:30:53.652",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343100,1762493453661,-1000.0,0.00038528,7,"2025-11-07T05:30:53.661",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343101,1762493453671,-300.0,0.00038541,2,"2025-11-07T05:30:53.671",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343102,1762493453681,-300.0,0.00038542,2,"2025-11-07T05:30:53.681",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343103,1762493453690,-875.43111294,0.00038542,2,"2025-11-07T05:30:53.690",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343104,1762493453699,-300.0,0.00038543,2,"2025-11-07T05:30:53.699",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343105,1762493453709,-300.0,0.00038547,2,"2025-11-07T05:30:53.709",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343106,1762493453719,-1000.0,0.00038549,7,"2025-11-07T05:30:53.719",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343107,1762493453728,-1000.0,0.00038549,7,"2025-11-07T05:30:53.728",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343108,1762493453738,-300.0,0.00038551,2,"2025-11-07T05:30:53.738",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343109,1762493453748,-204.67396114,0.00038553,120,"2025-11-07T05:30:53.748",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343110,1762493453758,-300.0,0.00038558,2,"2025-11-07T05:30:53.758",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343111,1762493453767,-150.0,0.00038558,7,"2025-11-07T05:30:53.767",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343112,1762493453777,-150.0,0.0003856,7,"2025-11-07T05:30:53.777",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343113,1762493453787,-300.0,0.00038568,2,"2025-11-07T05:30:53.787",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343114,1762493453797,-159.61845324,0.00038571,7,"2025-11-07T05:30:53.797",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343115,1762493453806,-150.0,0.00038575,7,"2025-11-07T05:30:53.806",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343116,1762493453816,-1000.0,0.0003858,7,"2025-11-07T05:30:53.816",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343117,1762493453826,-300.0,0.00038585,2,"2025-11-07T05:30:53.826",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343118,1762493453836,-300.0,0.00038586,2,"2025-11-07T05:30:53.836",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343119,1762493453846,-1000.0,0.000386,120,"2025-11-07T05:30:53.846",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343120,1762493453857,-300.0,0.000386,2,"2025-11-07T05:30:53.857",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343121,1762493453867,-1000.0,0.000386,7,"2025-11-07T05:30:53.867",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343122,1762493453878,-300.0,0.00038606,2,"2025-11-07T05:30:53.878",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343123,1762493453887,-2000.0,0.00038608,3,"2025-11-07T05:30:53.887",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343124,1762493453897,-2000.0,0.00038608,3,"2025-11-07T05:30:53.897",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343125,1762493453907,-300.0,0.00038609,2,"2025-11-07T05:30:53.907",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343126,1762493453917,-500.0,0.00038615,30,"2025-11-07T05:30:53.917",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343127,1762493453927,-300.0,0.00038622,2,"2025-11-07T05:30:53.927",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343128,1762493453937,-300.0,0.00038628,2,"2025-11-07T05:30:53.937",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343129,1762493453947,-199.0,0.0003863,11,"2025-11-07T05:30:53.947",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343130,1762493453957,-564.85530141,0.0003863,120,"2025-11-07T05:30:53.957",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343131,1762493453967,-151.0,0.00038631,2,"2025-11-07T05:30:53.967",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343132,1762493453976,-150.0,0.00038631,10,"2025-11-07T05:30:53.976",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343133,1762493453986,-500.0,0.00038631,10,"2025-11-07T05:30:53.986",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343134,1762493453996,-500.0,0.00038631,10,"2025-11-07T05:30:53.996",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343135,1762493454006,-500.0,0.00038631,10,"2025-11-07T05:30:54.006",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343136,1762493454016,-150.0,0.00038631,10,"2025-11-07T05:30:54.016",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343137,1762493454026,-500.0,0.00038631,10,"2025-11-07T05:30:54.026",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343138,1762493454036,-500.0,0.00038631,10,"2025-11-07T05:30:54.036",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343139,1762493454050,-500.0,0.00038631,10,"2025-11-07T05:30:54.050",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343140,1762493454061,-500.0,0.00038631,10,"2025-11-07T05:30:54.061",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343141,1762493454071,-500.0,0.00038631,10,"2025-11-07T05:30:54.071",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343142,1762493454081,-500.0,0.00038631,10,"2025-11-07T05:30:54.081",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343143,1762493454092,-500.0,0.00038631,10,"2025-11-07T05:30:54.092",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343144,1762493454102,-500.0,0.00038631,10,"2025-11-07T05:30:54.102",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343145,1762493454112,-500.0,0.00038631,10,"2025-11-07T05:30:54.112",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343146,1762493454123,-500.0,0.00038631,10,"2025-11-07T05:30:54.123",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343147,1762493454133,-168.34614064,0.00038631,10,"2025-11-07T05:30:54.133",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343148,1762493454143,-500.0,0.00038631,10,"2025-11-07T05:30:54.143",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343149,1762493454152,-150.0,0.00038631,10,"2025-11-07T05:30:54.152",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343150,1762493454162,-158.10520821,0.00038631,10,"2025-11-07T05:30:54.162",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343151,1762493454171,-150.0,0.00038631,10,"2025-11-07T05:30:54.171",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343152,1762493454181,-150.0,0.00038631,10,"2025-11-07T05:30:54.181",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343153,1762493454191,-500.0,0.00038631,10,"2025-11-07T05:30:54.191",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343154,1762493454201,-155.73974734,0.00038631,10,"2025-11-07T05:30:54.201",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343155,1762493454211,-150.0,0.00038631,10,"2025-11-07T05:30:54.211",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343156,1762493454221,-150.0,0.00038631,10,"2025-11-07T05:30:54.221",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343157,1762493454231,-150.57079425,0.00038631,10,"2025-11-07T05:30:54.231",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343158,1762493454243,-152.44485663,0.00038631,10,"2025-11-07T05:30:54.243",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343159,1762493454254,-500.0,0.00038631,10,"2025-11-07T05:30:54.254",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343160,1762493454264,-150.0,0.00038631,60,"2025-11-07T05:30:54.264",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343161,1762493454274,-500.0,0.00038631,2,"2025-11-07T05:30:54.274",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343162,1762493454284,-596.0,0.00038631,10,"2025-11-07T05:30:54.284",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343163,1762493454295,-150.0,0.00038631,10,"2025-11-07T05:30:54.295",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343164,1762493454306,-150.0,0.00038631,10,"2025-11-07T05:30:54.306",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343165,1762493454315,-206.67991909,0.00038631,2,"2025-11-07T05:30:54.315",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343166,1762493454325,-500.0,0.00038631,10,"2025-11-07T05:30:54.325",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343167,1762493454335,-500.0,0.00038631,10,"2025-11-07T05:30:54.335",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343168,1762493454345,-500.0,0.00038631,10,"2025-11-07T05:30:54.345",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343169,1762493454355,-500.0,0.00038631,10,"2025-11-07T05:30:54.355",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343170,1762493454364,-150.0,0.00038631,2,"2025-11-07T05:30:54.364",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343171,1762493454374,-500.0,0.00038631,10,"2025-11-07T05:30:54.374",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343172,1762493454383,-150.0,0.00038631,10,"2025-11-07T05:30:54.383",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343173,1762493454393,-150.0,0.00038631,2,"2025-11-07T05:30:54.393",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343174,1762493454403,-150.0,0.00038631,10,"2025-11-07T05:30:54.403",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343175,1762493454412,-150.0,0.00038631,10,"2025-11-07T05:30:54.412",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343176,1762493454421,-150.0,0.00038631,2,"2025-11-07T05:30:54.421",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343177,1762493454430,-153.84516862,0.00038631,10,"2025-11-07T05:30:54.430",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343178,1762493454439,-162.74955591,0.00038631,10,"2025-11-07T05:30:54.439",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343179,1762493454448,-203.86759785,0.00038631,10,"2025-11-07T05:30:54.448",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343180,1762493454457,-500.0,0.00038631,10,"2025-11-07T05:30:54.457",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343181,1762493454465,-500.0,0.00038631,10,"2025-11-07T05:30:54.465",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343182,1762493454474,-150.0,0.00038631,10,"2025-11-07T05:30:54.474",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343183,1762493454483,-150.0,0.00038631,10,"2025-11-07T05:30:54.483",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343184,1762493454493,-500.0,0.00038631,10,"2025-11-07T05:30:54.493",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343185,1762493454502,-500.0,0.00038631,10,"2025-11-07T05:30:54.502",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343186,1762493454511,-150.0,0.00038631,10,"2025-11-07T05:30:54.511",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343187,1762493454521,-500.0,0.00038631,10,"2025-11-07T05:30:54.521",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343188,1762493454530,-150.0,0.00038634,7,"2025-11-07T05:30:54.530",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343189,1762493454540,-300.0,0.00038641,2,"2025-11-07T05:30:54.540",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343190,1762493454549,-150.0,0.00038643,7,"2025-11-07T05:30:54.549",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343191,1762493454558,-300.0,0.00038645,2,"2025-11-07T05:30:54.558",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343192,1762493454567,-300.0,0.00038646,2,"2025-11-07T05:30:54.567",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343193,1762493454577,-999.0,0.00038646,5,"2025-11-07T05:30:54.577",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343194,1762493454586,-300.0,0.00038649,2,"2025-11-07T05:30:54.586",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343195,1762493454595,-1000.0,0.00038652,7,"2025-11-07T05:30:54.595",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343196,1762493454604,-282.0,0.00038655,2,"2025-11-07T05:30:54.604",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343197,1762493454613,-1475.08845669,0.00038655,2,"2025-11-07T05:30:54.613",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343198,1762493454622,-371.91137564,0.00038655,2,"2025-11-07T05:30:54.622",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343199,1762493454631,-287.66596389,0.00038655,2,"2025-11-07T05:30:54.631",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343200,1762493454640,-157.51553146,0.0003866,2,"2025-11-07T05:30:54.640",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343201,1762493454649,-300.0,0.00038661,2,"2025-11-07T05:30:54.649",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343202,1762493454658,-300.0,0.00038667,2,"2025-11-07T05:30:54.658",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343203,1762493454667,-300.0,0.00038669,2,"2025-11-07T05:30:54.667",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343204,1762493454676,-300.0,0.0003867,2,"2025-11-07T05:30:54.676",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343205,1762493454685,-2142.0,0.00038676,2,"2025-11-07T05:30:54.685",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343206,1762493454695,-607.0,0.00038676,2,"2025-11-07T05:30:54.695",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343207,1762493454703,-574.0,0.00038676,2,"2025-11-07T05:30:54.703",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343208,1762493454712,-300.0,0.00038681,2,"2025-11-07T05:30:54.712",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343209,1762493454722,-1000.0,0.00038689,7,"2025-11-07T05:30:54.722",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343210,1762493454731,-1000.0,0.00038692,7,"2025-11-07T05:30:54.731",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343211,1762493454740,-1017.2501,0.00038699,2,"2025-11-07T05:30:54.740",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343212,1762493454749,-201.75668363,0.000387,120,"2025-11-07T05:30:54.749",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343213,1762493454757,-184.81221801,0.000387,120,"2025-11-07T05:30:54.757",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343214,1762493454766,-170.04016853,0.000387,120,"2025-11-07T05:30:54.766",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343215,1762493454775,-1479.29726376,0.000387,120,"2025-11-07T05:30:54.775",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343216,1762493454784,-224.42611077,0.000387,120,"2025-11-07T05:30:54.784",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343217,1762493454793,-159.0,0.000387,60,"2025-11-07T05:30:54.793",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343218,1762493454803,-150.0,0.000387,10,"2025-11-07T05:30:54.803",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343219,1762493454812,-159.0,0.000387,120,"2025-11-07T05:30:54.812",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343220,1762493454822,-191.23427542,0.000387,120,"2025-11-07T05:30:54.822",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343221,1762493454831,-395.0,0.000387,2,"2025-11-07T05:30:54.831",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343222,1762493454840,-300.0,0.000387,17,"2025-11-07T05:30:54.840",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343223,1762493454849,-184.12,0.000387,38,"2025-11-07T05:30:54.849",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343224,1762493454858,-1892.78806765,0.000387,120,"2025-11-07T05:30:54.858",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343225,1762493454867,-500.0,0.000387,14,"2025-11-07T05:30:54.867",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343226,1762493454876,-200.0,0.000387,17,"2025-11-07T05:30:54.876",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343227,1762493454886,-1005.0,0.000387,7,"2025-11-07T05:30:54.886",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343228,1762493454895,-300.0,0.000387,14,"2025-11-07T05:30:54.895",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343229,1762493454904,-150.0,0.00038701,7,"2025-11-07T05:30:54.904",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343230,1762493454913,-300.0,0.00038702,2,"2025-11-07T05:30:54.913",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343231,1762493454922,-1000.0,0.0003871,7,"2025-11-07T05:30:54.922",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343232,1762493454931,-300.0,0.00038713,2,"2025-11-07T05:30:54.931",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343233,1762493454941,-300.0,0.00038719,2,"2025-11-07T05:30:54.941",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343234,1762493454949,-300.0,0.00038719,2,"2025-11-07T05:30:54.949",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343235,1762493454959,-1000.0,0.00038724,7,"2025-11-07T05:30:54.959",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343236,1762493454968,-500.0,0.00038728,30,"2025-11-07T05:30:54.968",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343237,1762493454978,-300.0,0.0003873,7,"2025-11-07T05:30:54.978",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343238,1762493454987,-722.9,0.00038733,30,"2025-11-07T05:30:54.987",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343239,1762493454996,-722.9,0.00038733,30,"2025-11-07T05:30:54.996",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343240,1762493455005,-3109.3938261,0.00038735,2,"2025-11-07T05:30:55.005",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343241,1762493455015,-500.0,0.00038737,120,"2025-11-07T05:30:55.015",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343242,1762493455024,-1000.0,0.00038741,7,"2025-11-07T05:30:55.024",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343243,1762493455039,-1000.0,0.00038744,14,"2025-11-07T05:30:55.039",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343244,1762493455052,-1000.0,0.00038745,7,"2025-11-07T05:30:55.052",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343245,1762493455062,-1000.0,0.00038747,2,"2025-11-07T05:30:55.062",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343246,1762493455071,-300.0,0.00038747,2,"2025-11-07T05:30:55.071",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343247,1762493455080,-150.0,0.00038748,2,"2025-11-07T05:30:55.080",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343248,1762493455091,-594.79762274,0.00038748,2,"2025-11-07T05:30:55.091",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343249,1762493455100,-150.0,0.00038748,2,"2025-11-07T05:30:55.100",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343250,1762493455108,-6773.4853,0.00038748,2,"2025-11-07T05:30:55.108",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343251,1762493455117,-6773.4853,0.00038748,2,"2025-11-07T05:30:55.117",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343252,1762493455126,-6773.4853,0.00038748,2,"2025-11-07T05:30:55.126",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343253,1762493455135,-6773.4853,0.00038748,2,"2025-11-07T05:30:55.135",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343254,1762493455144,-6773.4853,0.00038748,2,"2025-11-07T05:30:55.144",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343255,1762493455152,-6773.48531,0.00038748,2,"2025-11-07T05:30:55.152",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343256,1762493455161,-150.0,0.00038748,2,"2025-11-07T05:30:55.161",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343257,1762493455170,-2742.82909264,0.00038748,2,"2025-11-07T05:30:55.170",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343258,1762493455179,-150.0,0.00038748,2,"2025-11-07T05:30:55.179",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343259,1762493455188,-895.5092866,0.00038748,2,"2025-11-07T05:30:55.188",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343260,1762493455197,-150.0,0.00038748,2,"2025-11-07T05:30:55.197",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343261,1762493455206,-2370.91853627,0.00038748,2,"2025-11-07T05:30:55.206",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343262,1762493455215,-677.66759773,0.00038748,7,"2025-11-07T05:30:55.215",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343263,1762493455224,-1000.0,0.00038749,7,"2025-11-07T05:30:55.224",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343264,1762493455233,-2000.0,0.00038754,2,"2025-11-07T05:30:55.233",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343265,1762493455242,-150.0,0.00038754,20,"2025-11-07T05:30:55.242",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343266,1762493455251,-500.0,0.00038754,120,"2025-11-07T05:30:55.251",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343267,1762493455260,-437.07502368,0.00038754,120,"2025-11-07T05:30:55.260",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343268,1762493455269,-2035017.42684959,0.00038755,30,"2025-11-07T05:30:55.269",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343269,1762493455278,-1060250.90737086,0.00038755,30,"2025-11-07T05:30:55.278",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343270,1762493455295,-224999.888,0.00038755,30,"2025-11-07T05:30:55.295",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343271,1762493455310,-606069.82101771,0.00038755,30,"2025-11-07T05:30:55.310",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343272,1762493455325,-283.02999998,0.00038755,30,"2025-11-07T05:30:55.325",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343273,1762493455418,-902.65957802,0.00015329,2,"2025-11-07T05:30:55.418",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343274,1762493455429,-123.38904205,0.00015329,2,"2025-11-07T05:30:55.429",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343275,1762493455438,-500.0,0.00038631,10,"2025-11-07T05:30:55.438",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343276,1762493455446,-457.51095795,0.00038755,30,"2025-11-07T05:30:55.446",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343277,1762493455457,-451.2271019,0.00038755,30,"2025-11-07T05:30:55.457",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343278,1762493455610,500.0,0.00014999,2,"2025-11-07T05:30:55.610",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343279,1762493455656,500.0,0.00014999,2,"2025-11-07T05:30:55.656",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343280,1762493468250,500.0,0.00014999,2,"2025-11-07T05:31:08.250",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343281,1762493472307,500.0,0.00014999,2,"2025-11-07T05:31:12.307",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343282,1762493472538,500.0,0.00014999,2,"2025-11-07T05:31:12.538",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343283,1762493472783,500.0,0.00014999,2,"2025-11-07T05:31:12.783",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343284,1762493488572,500.0,0.00014999,2,"2025-11-07T05:31:28.572",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343285,1762493488847,500.0,0.00014999,2,"2025-11-07T05:31:28.847",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343286,1762493489116,500.0,0.00014999,2,"2025-11-07T05:31:29.116",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343287,1762493511695,500.0,0.00014999,2,"2025-11-07T05:31:51.695",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343288,1762493511951,500.0,0.00014999,2,"2025-11-07T05:31:51.951",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343289,1762493528564,500.0,0.0003876,120,"2025-11-07T05:32:08.564",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343290,1762493528796,500.0,0.0003876,120,"2025-11-07T05:32:08.796",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343291,1762493529048,507.08951083,0.0003876,120,"2025-11-07T05:32:09.048",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343292,1762493533432,500.0,0.00014999,2,"2025-11-07T05:32:13.432",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343293,1762493537036,-1026.04862007,0.00015757,2,"2025-11-07T05:32:17.036",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343294,1762493537059,-1026.04862007,0.00016186,2,"2025-11-07T05:32:17.059",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343295,1762493537084,-300.0,0.00016587,2,"2025-11-07T05:32:17.084",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343296,1762493537105,-300.0,0.00016587,2,"2025-11-07T05:32:17.105",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343297,1762493537127,-300.0,0.00016587,2,"2025-11-07T05:32:17.127",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343298,1762493537149,-225.63017445,0.00016587,2,"2025-11-07T05:32:17.149",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343299,1762493537170,-1026.04862007,0.00016614,2,"2025-11-07T05:32:17.170",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343300,1762493537190,-1026.04862007,0.00017043,2,"2025-11-07T05:32:17.190",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343301,1762493537214,-350.17534527,0.00017333,2,"2025-11-07T05:32:17.214",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343302,1762493546140,500.0,0.00014999,2,"2025-11-07T05:32:26.140",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343303,1762493558250,500.0,0.00014999,2,"2025-11-07T05:32:38.250",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343304,1762493558493,253.02972271,0.00014999,2,"2025-11-07T05:32:38.493",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343305,1762493558516,246.97027729,0.00014999,2,"2025-11-07T05:32:38.516",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343306,1762493558761,500.0,0.00014999,2,"2025-11-07T05:32:38.761",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343308,1762493691109,634.70667195,0.00014999,2,"2025-11-07T05:34:51.109",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343309,1762493805722,506.9544933,0.00014999,2,"2025-11-07T05:36:45.722",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343310,1762493831306,500.0,0.00014999,2,"2025-11-07T05:37:11.306",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343311,1762493881005,551.21,0.00014999,2,"2025-11-07T05:38:01.005",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343312,1762493956347,500.0,0.00014999,2,"2025-11-07T05:39:16.347",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343313,1762494056747,965.35541713,0.0003,120,"2025-11-07T05:40:56.747",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343314,1762494061775,500.0,0.00014999,2,"2025-11-07T05:41:01.775",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343315,1762494062048,412.60310062,0.00014999,2,"2025-11-07T05:41:02.048",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343316,1762494084276,500.0,0.00014999,2,"2025-11-07T05:41:24.276",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343317,1762494084527,500.0,0.00014999,2,"2025-11-07T05:41:24.527",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343318,1762494084764,500.0,0.00014999,2,"2025-11-07T05:41:24.764",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343319,1762494299714,1000.0,0.00038757,30,"2025-11-07T05:44:59.714",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343320,1762494299974,1000.0,0.00038757,30,"2025-11-07T05:44:59.974",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343321,1762494300209,1000.0,0.00038757,30,"2025-11-07T05:45:00.209",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343322,1762494300786,1000.0,0.00038757,30,"2025-11-07T05:45:00.786",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343323,1762494301037,1000.0,0.00038757,30,"2025-11-07T05:45:01.037",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343324,1762494301308,1000.0,0.00038757,30,"2025-11-07T05:45:01.308",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343325,1762494301539,1000.0,0.00038757,30,"2025-11-07T05:45:01.539",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343326,1762494302010,277.02491137,0.00038757,30,"2025-11-07T05:45:02.010",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343327,1762494338599,-190.99,0.00016712,2,"2025-11-07T05:45:38.599",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343329,1762494346510,-500.0,0.00017233,2,"2025-11-07T05:45:46.510",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343330,1762494346538,-250.0,0.00017233,2,"2025-11-07T05:45:46.538",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343332,1762494358304,-250.0,0.00017867,2,"2025-11-07T05:45:58.304",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343335,1762494374429,-359.94045034,0.00018384,2,"2025-11-07T05:46:14.429",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343336,1762494374451,-195.0,0.00018384,2,"2025-11-07T05:46:14.451",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343337,1762494374473,-300.0,0.00018384,2,"2025-11-07T05:46:14.473",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343338,1762494374496,-145.05954966,0.00018384,2,"2025-11-07T05:46:14.496",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343343,1762494463181,338.0,0.00030137,120,"2025-11-07T05:47:43.181",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343348,1762494636307,-99.24312533,0.00018384,2,"2025-11-07T05:50:36.307",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343349,1762494636317,-250.0,0.00018392,2,"2025-11-07T05:50:36.317",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343350,1762494636327,-224.63108396,0.00019345,2,"2025-11-07T05:50:36.327",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343351,1762494636336,-300.0,0.00019444,2,"2025-11-07T05:50:36.336",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343352,1762494636346,-441.77111562,0.00019444,2,"2025-11-07T05:50:36.346",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343353,1762494636357,-285.22888438,0.00019444,2,"2025-11-07T05:50:36.357",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343354,1762494636367,-295.13172995,0.00019444,2,"2025-11-07T05:50:36.367",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343355,1762494636378,-4.86827005,0.00019444,2,"2025-11-07T05:50:36.378",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343356,1762494636388,-477.99034883,0.00019445,2,"2025-11-07T05:50:36.388",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343357,1762494636400,-289.93260442,0.00019445,2,"2025-11-07T05:50:36.400",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343358,1762494636411,-910.06739558,0.00019445,2,"2025-11-07T05:50:36.411",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343359,1762494636422,-407.31075153,0.00019445,2,"2025-11-07T05:50:36.422",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343360,1762494636438,-142.68924847,0.00019445,2,"2025-11-07T05:50:36.438",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343361,1762494636448,-134.29514854,0.00019446,2,"2025-11-07T05:50:36.448",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343362,1762494636462,-2991.10485146,0.00019446,2,"2025-11-07T05:50:36.462",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343363,1762494636473,-9999.99,0.00019446,2,"2025-11-07T05:50:36.473",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343364,1762494636482,-150.99,0.00019446,2,"2025-11-07T05:50:36.482",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343365,1762494636491,-5800.99,0.00019446,2,"2025-11-07T05:50:36.491",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343366,1762494636500,-2953.81454227,0.00019446,2,"2025-11-07T05:50:36.500",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343367,1762494636511,-9073.95545773,0.00019446,2,"2025-11-07T05:50:36.511",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343368,1762494636520,-999.99,0.00019446,2,"2025-11-07T05:50:36.520",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343369,1762494636530,-9999.99,0.00019446,2,"2025-11-07T05:50:36.530",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343370,1762494636540,-9999.99,0.00019446,2,"2025-11-07T05:50:36.540",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343371,1762494636549,-1186.56,0.00019446,2,"2025-11-07T05:50:36.549",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343372,1762494636558,-1360.12,0.00019446,2,"2025-11-07T05:50:36.558",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343373,1762494636568,-151.0,0.00019447,2,"2025-11-07T05:50:36.568",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343374,1762494636577,-151.0,0.00019447,2,"2025-11-07T05:50:36.577",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343375,1762494636586,-151.0,0.00019447,2,"2025-11-07T05:50:36.586",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343376,1762494636596,-151.0,0.00019447,2,"2025-11-07T05:50:36.596",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343377,1762494636606,-151.0,0.00019447,2,"2025-11-07T05:50:36.606",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343378,1762494636616,-151.0,0.00019447,2,"2025-11-07T05:50:36.616",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343379,1762494636625,-151.0,0.00019447,2,"2025-11-07T05:50:36.625",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343380,1762494636634,-151.0,0.00019447,2,"2025-11-07T05:50:36.634",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343381,1762494636644,-151.0,0.00019447,2,"2025-11-07T05:50:36.644",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343382,1762494636653,-151.0,0.00019447,2,"2025-11-07T05:50:36.653",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343383,1762494636662,-151.0,0.00019447,2,"2025-11-07T05:50:36.662",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343384,1762494636671,-151.0,0.00019447,2,"2025-11-07T05:50:36.671",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343385,1762494636681,-151.0,0.00019447,2,"2025-11-07T05:50:36.681",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343386,1762494636691,-151.0,0.00019447,2,"2025-11-07T05:50:36.691",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343387,1762494636699,-151.0,0.00019447,2,"2025-11-07T05:50:36.699",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343389,1762494636708,-151.0,0.00019447,2,"2025-11-07T05:50:36.708",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343391,1762494636717,-151.0,0.00019447,2,"2025-11-07T05:50:36.717",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343393,1762494636727,-151.0,0.00019447,2,"2025-11-07T05:50:36.727",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343394,1762494636735,-151.0,0.00019447,2,"2025-11-07T05:50:36.735",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343395,1762494636745,-151.0,0.00019447,2,"2025-11-07T05:50:36.745",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343396,1762494636754,-500.0,0.00019473,2,"2025-11-07T05:50:36.754",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343397,1762494636764,-529.41889361,0.00019473,2,"2025-11-07T05:50:36.764",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343398,1762494636774,-165.93177129,0.00019473,2,"2025-11-07T05:50:36.774",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343399,1762494636784,-500.0,0.00019473,2,"2025-11-07T05:50:36.784",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343400,1762494636793,-502.91660732,0.00019473,2,"2025-11-07T05:50:36.793",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343401,1762494636803,-500.0,0.00019473,2,"2025-11-07T05:50:36.803",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343402,1762494636812,-500.0,0.00019473,2,"2025-11-07T05:50:36.812",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343403,1762494636822,-410.82232731,0.00019473,2,"2025-11-07T05:50:36.822",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343404,1762494636831,-426.80169483,0.00019473,2,"2025-11-07T05:50:36.831",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343405,1762494636840,-500.0,0.00019473,2,"2025-11-07T05:50:36.840",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343406,1762494636850,-516.70143918,0.00019473,2,"2025-11-07T05:50:36.850",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343407,1762494636859,-500.0,0.00019473,2,"2025-11-07T05:50:36.859",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343408,1762494636868,-214.84899531,0.000195,2,"2025-11-07T05:50:36.868",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343409,1762494636877,-500.0,0.000195,2,"2025-11-07T05:50:36.877",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343410,1762494636887,-500.0,0.000195,2,"2025-11-07T05:50:36.887",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343411,1762494636897,-607.54870183,0.000195,2,"2025-11-07T05:50:36.897",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343412,1762494636907,-164.13523075,0.000195,2,"2025-11-07T05:50:36.907",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343413,1762494636916,-500.0,0.000195,2,"2025-11-07T05:50:36.916",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343414,1762494636926,-500.0,0.000195,2,"2025-11-07T05:50:36.926",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343415,1762494636935,-500.73063442,0.000195,2,"2025-11-07T05:50:36.935",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343416,1762494636944,-167.42370191,0.000195,2,"2025-11-07T05:50:36.944",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343417,1762494636953,-274.37432305,0.000195,2,"2025-11-07T05:50:36.953",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343418,1762494636963,-250.0,0.00020222,2,"2025-11-07T05:50:36.963",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343419,1762494636973,-250.0,0.00020222,2,"2025-11-07T05:50:36.973",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343420,1762494636982,-195.0,0.00020222,2,"2025-11-07T05:50:36.982",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343421,1762494636991,-500.0,0.0002048,2,"2025-11-07T05:50:36.991",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343422,1762494637001,-500.0,0.00020633,2,"2025-11-07T05:50:37.001",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343423,1762494637011,-502.64787463,0.00021028,2,"2025-11-07T05:50:37.011",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343424,1762494637020,-1000.0,0.00021181,2,"2025-11-07T05:50:37.020",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343425,1762494637030,-420.0,0.00021184,2,"2025-11-07T05:50:37.030",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343426,1762494637040,-490.0,0.00021185,2,"2025-11-07T05:50:37.040",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343427,1762494637050,-1500.0,0.00021729,2,"2025-11-07T05:50:37.050",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343428,1762494637059,-185.57,0.00021895,2,"2025-11-07T05:50:37.059",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343429,1762494637068,-2000.0,0.00022277,2,"2025-11-07T05:50:37.068",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343430,1762494637078,-2023.22717164,0.00022825,2,"2025-11-07T05:50:37.078",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343431,1762494637087,-168.0,0.00023,7,"2025-11-07T05:50:37.087",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343432,1762494637096,-181.03,0.00023007,2,"2025-11-07T05:50:37.096",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343433,1762494637105,-587.0,0.00023081,2,"2025-11-07T05:50:37.105",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343434,1762494637115,-500.0,0.00023117,2,"2025-11-07T05:50:37.115",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343435,1762494637124,-269.52066072,0.00023117,2,"2025-11-07T05:50:37.124",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343436,1762494637133,-500.0,0.00023133,2,"2025-11-07T05:50:37.133",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343437,1762494637143,-501.0816036,0.0002322,2,"2025-11-07T05:50:37.143",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343438,1762494637152,-500.0,0.00023681,2,"2025-11-07T05:50:37.152",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343439,1762494637162,-1059.9,0.00025,2,"2025-11-07T05:50:37.162",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343440,1762494637171,-823.0,0.00025146,2,"2025-11-07T05:50:37.171",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343441,1762494637181,-1059.9,0.000255,2,"2025-11-07T05:50:37.181",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343442,1762494637190,-500.0,0.00025753,2,"2025-11-07T05:50:37.190",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343443,1762494637202,-12397.04,0.00026843,2,"2025-11-07T05:50:37.202",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343444,1762494637211,-1000.0,0.00026885,2,"2025-11-07T05:50:37.211",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343445,1762494637220,-3056.05,0.00027265,2,"2025-11-07T05:50:37.220",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343446,1762494637231,-1041.04,0.00027265,2,"2025-11-07T05:50:37.231",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343447,1762494637240,-1152.0,0.00027397,2,"2025-11-07T05:50:37.240",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343448,1762494637250,-300.0,0.00027397,2,"2025-11-07T05:50:37.250",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343449,1762494637259,-2441.587,0.000274,2,"2025-11-07T05:50:37.259",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343450,1762494637269,-234.3744,0.000274,2,"2025-11-07T05:50:37.269",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343451,1762494637280,-279.795,0.000274,2,"2025-11-07T05:50:37.280",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343452,1762494637293,-1715.19,0.00027671,30,"2025-11-07T05:50:37.293",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343453,1762494637302,-190.99,0.00027808,2,"2025-11-07T05:50:37.302",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343454,1762494637312,-157.45979604,0.00028011,30,"2025-11-07T05:50:37.312",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343455,1762494637322,-168.23,0.00028219,2,"2025-11-07T05:50:37.322",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343456,1762494637331,-300.0,0.00028252,2,"2025-11-07T05:50:37.331",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343457,1762494637340,-200.0,0.00028363,2,"2025-11-07T05:50:37.340",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343458,1762494637349,-1316.0,0.00029052,2,"2025-11-07T05:50:37.349",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343459,1762494637358,-3424.0,0.00029052,2,"2025-11-07T05:50:37.358",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343460,1762494637368,-607.0,0.00029052,2,"2025-11-07T05:50:37.368",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343461,1762494637378,-574.0,0.00029052,2,"2025-11-07T05:50:37.378",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343462,1762494637387,-821.0,0.00029052,2,"2025-11-07T05:50:37.387",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343463,1762494637397,-1596.0,0.00029052,2,"2025-11-07T05:50:37.397",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343464,1762494637410,-812.0,0.00029052,2,"2025-11-07T05:50:37.410",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343465,1762494637419,-1273.0,0.00029052,2,"2025-11-07T05:50:37.419",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343466,1762494637428,-6476.0,0.00029052,2,"2025-11-07T05:50:37.428",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343467,1762494637437,-559.0,0.00029052,2,"2025-11-07T05:50:37.437",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343468,1762494637447,-1775.65079036,0.00029052,2,"2025-11-07T05:50:37.447",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343469,1762494637459,-366.34920964,0.00029052,2,"2025-11-07T05:50:37.459",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343470,1762494637468,-150.0,0.0002922,7,"2025-11-07T05:50:37.468",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343471,1762494637477,-152.0,0.00029342,3,"2025-11-07T05:50:37.477",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343472,1762494637487,-300.0,0.00029622,2,"2025-11-07T05:50:37.487",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343473,1762494637495,-1613.0,0.00029849,2,"2025-11-07T05:50:37.495",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343474,1762494637504,-198.0,0.0003,14,"2025-11-07T05:50:37.504",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343475,1762494637513,-896.97037626,0.0003,14,"2025-11-07T05:50:37.513",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343476,1762494637522,-163.0,0.0003,5,"2025-11-07T05:50:37.522",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343477,1762494637531,-173.95,0.00030137,30,"2025-11-07T05:50:37.531",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343478,1762494637542,-152.0,0.00030416,4,"2025-11-07T05:50:37.542",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343479,1762494637551,-457.69967379,0.00030446,7,"2025-11-07T05:50:37.551",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343480,1762494637560,-500.0,0.00031014,2,"2025-11-07T05:50:37.560",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343481,1762494637570,-500.0,0.000314,5,"2025-11-07T05:50:37.570",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343482,1762494637579,-152.0,0.00031491,5,"2025-11-07T05:50:37.579",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343483,1762494637589,-275.0,0.00031552,2,"2025-11-07T05:50:37.589",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343484,1762494637598,-1000.0,0.00031608,2,"2025-11-07T05:50:37.598",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343485,1762494637607,-3188.357,0.00031781,30,"2025-11-07T05:50:37.607",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343486,1762494637617,-151.133,0.00031781,30,"2025-11-07T05:50:37.617",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343487,1762494637626,-305.0,0.00031833,2,"2025-11-07T05:50:37.626",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343488,1762494637635,-173.95,0.00031839,30,"2025-11-07T05:50:37.635",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343489,1762494637645,-1000.0,0.00031948,5,"2025-11-07T05:50:37.645",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343490,1762494637654,-27752.66813633,0.00031952,2,"2025-11-07T05:50:37.654",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343491,1762494637663,-1316.0,0.00032052,2,"2025-11-07T05:50:37.663",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343493,1762494637672,-3424.0,0.00032052,2,"2025-11-07T05:50:37.672",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343495,1762494637682,-607.0,0.00032052,2,"2025-11-07T05:50:37.682",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343497,1762494637691,-574.0,0.00032052,2,"2025-11-07T05:50:37.691",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343499,1762494637700,-820.0,0.00032052,2,"2025-11-07T05:50:37.700",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343501,1762494637709,-1596.0,0.00032052,2,"2025-11-07T05:50:37.709",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343503,1762494637719,-812.0,0.00032052,2,"2025-11-07T05:50:37.719",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343505,1762494637728,-1273.0,0.00032052,2,"2025-11-07T05:50:37.728",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343507,1762494637737,-6476.0,0.00032052,2,"2025-11-07T05:50:37.737",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343509,1762494637746,-2142.0,0.00032052,2,"2025-11-07T05:50:37.746",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343511,1762494637755,-500.0,0.0003225,120,"2025-11-07T05:50:37.755",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343513,1762494637765,-500.0,0.0003225,120,"2025-11-07T05:50:37.765",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343515,1762494637773,-500.0,0.0003225,120,"2025-11-07T05:50:37.773",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343516,1762494637783,-500.0,0.0003225,120,"2025-11-07T05:50:37.783",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343519,1762494637792,-500.0,0.0003225,120,"2025-11-07T05:50:37.792",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343520,1762494637801,-500.0,0.0003225,120,"2025-11-07T05:50:37.801",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343522,1762494637810,-500.0,0.0003225,120,"2025-11-07T05:50:37.810",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343523,1762494637820,-500.0,0.0003225,120,"2025-11-07T05:50:37.820",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343524,1762494637829,-500.0,0.0003225,120,"2025-11-07T05:50:37.829",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343525,1762494637838,-500.0,0.0003225,120,"2025-11-07T05:50:37.838",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343526,1762494637847,-500.0,0.0003225,120,"2025-11-07T05:50:37.847",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343527,1762494637857,-500.0,0.0003225,120,"2025-11-07T05:50:37.857",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343528,1762494637867,-500.0,0.0003225,120,"2025-11-07T05:50:37.867",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343529,1762494637875,-1000.0,0.00032319,2,"2025-11-07T05:50:37.875",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343530,1762494637884,-16791.06405522,0.00032363,2,"2025-11-07T05:50:37.884",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343531,1762494637896,-1256.25499,0.00032363,2,"2025-11-07T05:50:37.896",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343532,1762494637907,-2326.68095478,0.00032363,2,"2025-11-07T05:50:37.907",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343533,1762494637916,-1500.0,0.00032496,5,"2025-11-07T05:50:37.916",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343534,1762494637925,-79.75937452,0.00032521,2,"2025-11-07T05:50:37.925",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343535,1762494637936,-473.32,0.00032521,2,"2025-11-07T05:50:37.936",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343536,1762494637947,-1562.85869457,0.00032521,2,"2025-11-07T05:50:37.947",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343537,1762494638001,-6659.0,0.00029052,2,"2025-11-07T05:50:38.001",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343538,1762494638010,-142.06193091,0.00032521,2,"2025-11-07T05:50:38.010",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343539,1762494638020,-152.0,0.00032565,6,"2025-11-07T05:50:38.020",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343540,1762494638029,-1000.0,0.00032597,2,"2025-11-07T05:50:38.029",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343541,1762494638040,-8424.00938851,0.00032696,2,"2025-11-07T05:50:38.040",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343542,1762494638052,-1316.00390753,0.00032696,2,"2025-11-07T05:50:38.052",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343543,1762494638063,-1089.8509841,0.00032696,2,"2025-11-07T05:50:38.063",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343544,1762494638078,-6659.0,0.00032052,2,"2025-11-07T05:50:38.078",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343545,1762494638088,-13283.25021689,0.00032696,2,"2025-11-07T05:50:38.088",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343550,1762494639551,-1120.86,0.00027397,16,"2025-11-07T05:50:39.551",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343551,1762494639565,-2577.59662891,0.00032696,2,"2025-11-07T05:50:39.565",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343552,1762494639655,-1061.95701036,0.00032696,2,"2025-11-07T05:50:39.655",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343553,1762494639665,-27.04298964,0.00032713,2,"2025-11-07T05:50:39.665",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343554,1762494639769,-2299.11701036,0.00032713,2,"2025-11-07T05:50:39.769",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343555,1762494639779,-95.93609917,0.00032776,5,"2025-11-07T05:50:39.779",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343556,1762494639790,-4904.06390083,0.00032776,5,"2025-11-07T05:50:39.790",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343557,1762494639799,-432.86919917,0.00032776,2,"2025-11-07T05:50:39.799",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343558,1762494639810,-30083.6811124,0.00032776,2,"2025-11-07T05:50:39.810",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343559,1762494639820,-310.73072131,0.00032776,2,"2025-11-07T05:50:39.820",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343560,1762494639830,-473.15475696,0.00032776,15,"2025-11-07T05:50:39.830",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343561,1762494639840,-477.99034883,0.00032866,3,"2025-11-07T05:50:39.840",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343562,1762494639849,-50917.0960939,0.00032866,3,"2025-11-07T05:50:39.849",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343563,1762494639859,-163.36,0.00032866,2,"2025-11-07T05:50:39.859",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343564,1762494639868,-500.0,0.00032872,2,"2025-11-07T05:50:39.868",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343565,1762494639877,-500.0,0.00032873,5,"2025-11-07T05:50:39.877",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343566,1762494639886,-500.0,0.00032873,5,"2025-11-07T05:50:39.886",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343567,1762494639896,-500.0,0.00032873,5,"2025-11-07T05:50:39.896",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343568,1762494639906,-576.8099022,0.00032873,5,"2025-11-07T05:50:39.906",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343569,1762494639915,-500.0,0.00032873,5,"2025-11-07T05:50:39.915",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343570,1762494639924,-501.02087707,0.00032873,5,"2025-11-07T05:50:39.924",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343571,1762494639933,-500.0,0.00032873,5,"2025-11-07T05:50:39.933",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343572,1762494639943,-500.0,0.00032873,5,"2025-11-07T05:50:39.943",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343574,1762494639952,-481.92632213,0.00032873,5,"2025-11-07T05:50:39.952",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343576,1762494639962,-500.0,0.00032873,5,"2025-11-07T05:50:39.962",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343578,1762494639971,-330.33341059,0.00032873,5,"2025-11-07T05:50:39.971",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343579,1762494639981,-500.0,0.00032873,5,"2025-11-07T05:50:39.981",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343580,1762494639990,-500.0,0.00032873,5,"2025-11-07T05:50:39.990",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343581,1762494639999,-500.0,0.00032876,120,"2025-11-07T05:50:39.999",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343582,1762494640009,-1000.0,0.00032876,2,"2025-11-07T05:50:40.009",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343583,1762494640018,-1000.0,0.00032876,2,"2025-11-07T05:50:40.018",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343584,1762494640027,-1000.0,0.00032876,2,"2025-11-07T05:50:40.027",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343585,1762494640037,-1000.0,0.00032876,2,"2025-11-07T05:50:40.037",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343586,1762494640047,-1000.0,0.00032876,2,"2025-11-07T05:50:40.047",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343587,1762494640056,-1000.0,0.00032876,2,"2025-11-07T05:50:40.056",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343588,1762494640066,-1000.0,0.00032876,2,"2025-11-07T05:50:40.066",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343589,1762494640078,-1000.0,0.00032876,2,"2025-11-07T05:50:40.078",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343590,1762494640088,-1000.0,0.00032876,2,"2025-11-07T05:50:40.088",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343591,1762494640098,-1000.0,0.00032876,2,"2025-11-07T05:50:40.098",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343592,1762494640108,-1000.0,0.00032876,2,"2025-11-07T05:50:40.108",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343593,1762494640118,-1000.0,0.00032876,2,"2025-11-07T05:50:40.118",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343594,1762494640127,-1000.0,0.00032876,2,"2025-11-07T05:50:40.127",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343595,1762494640137,-1011.56577081,0.00032876,2,"2025-11-07T05:50:40.137",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343596,1762494640148,-1000.0,0.00032876,2,"2025-11-07T05:50:40.148",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343597,1762494640158,-1000.0,0.00032876,2,"2025-11-07T05:50:40.158",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343598,1762494640168,-1000.0,0.00032876,2,"2025-11-07T05:50:40.168",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343599,1762494640178,-1000.0,0.00032876,2,"2025-11-07T05:50:40.178",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343600,1762494640188,-1000.0,0.00032876,2,"2025-11-07T05:50:40.188",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343601,1762494640198,-1000.0,0.00032876,2,"2025-11-07T05:50:40.198",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343602,1762494640208,-1000.0,0.00032876,2,"2025-11-07T05:50:40.208",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343603,1762494640218,-1000.0,0.00032876,2,"2025-11-07T05:50:40.218",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343604,1762494640227,-1000.0,0.00032876,2,"2025-11-07T05:50:40.227",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343605,1762494640237,-1000.0,0.00032876,2,"2025-11-07T05:50:40.237",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343606,1762494640247,-1000.0,0.00032876,2,"2025-11-07T05:50:40.247",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343607,1762494640264,-1000.0,0.00032876,2,"2025-11-07T05:50:40.264",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343608,1762494640274,-1000.0,0.00032876,2,"2025-11-07T05:50:40.274",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343609,1762494640287,-1000.0,0.00032876,2,"2025-11-07T05:50:40.287",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343610,1762494640298,-1000.0,0.00032876,2,"2025-11-07T05:50:40.298",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343611,1762494640309,-1000.0,0.00032876,2,"2025-11-07T05:50:40.309",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343612,1762494640318,-1000.0,0.00032876,2,"2025-11-07T05:50:40.318",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343613,1762494640328,-1000.0,0.00032876,2,"2025-11-07T05:50:40.328",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343614,1762494640339,-360.97415595,0.00032876,2,"2025-11-07T05:50:40.339",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343615,1762494640348,-500.0,0.00032876,2,"2025-11-07T05:50:40.348",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343616,1762494640358,-500.0,0.00032876,2,"2025-11-07T05:50:40.358",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343617,1762494640367,-500.0,0.00032876,2,"2025-11-07T05:50:40.367",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343618,1762494640377,-500.0,0.00032876,2,"2025-11-07T05:50:40.377",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343619,1762494640387,-500.0,0.00032876,2,"2025-11-07T05:50:40.387",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343620,1762494640396,-500.0,0.00032876,2,"2025-11-07T05:50:40.396",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343621,1762494640410,-500.0,0.00032876,2,"2025-11-07T05:50:40.410",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343622,1762494640419,-500.0,0.00032876,2,"2025-11-07T05:50:40.419",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343623,1762494640428,-500.0,0.00032876,2,"2025-11-07T05:50:40.428",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343624,1762494640438,-500.0,0.00032876,2,"2025-11-07T05:50:40.438",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343625,1762494640449,-500.0,0.00032876,2,"2025-11-07T05:50:40.449",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343626,1762494640458,-500.0,0.00032876,2,"2025-11-07T05:50:40.458",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343627,1762494640467,-307.75725875,0.00032876,2,"2025-11-07T05:50:40.467",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343628,1762494640479,-1289.6,0.00032876,2,"2025-11-07T05:50:40.479",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343629,1762494640493,-1289.6,0.00032876,2,"2025-11-07T05:50:40.493",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343630,1762494640502,-1289.6,0.00032876,2,"2025-11-07T05:50:40.502",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343631,1762494640511,-1289.6,0.00032876,2,"2025-11-07T05:50:40.511",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343632,1762494640523,-1289.6,0.00032876,2,"2025-11-07T05:50:40.523",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343633,1762494640532,-1289.6,0.00032876,2,"2025-11-07T05:50:40.532",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343634,1762494640543,-1289.6,0.00032876,2,"2025-11-07T05:50:40.543",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343635,1762494640552,-1289.6,0.00032876,2,"2025-11-07T05:50:40.552",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343636,1762494640562,-1289.6,0.00032876,2,"2025-11-07T05:50:40.562",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343637,1762494640571,-1289.6,0.00032876,2,"2025-11-07T05:50:40.571",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343638,1762494640581,-1289.6,0.00032876,2,"2025-11-07T05:50:40.581",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343639,1762494640590,-1289.6,0.00032876,2,"2025-11-07T05:50:40.590",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343640,1762494640599,-1289.6,0.00032876,2,"2025-11-07T05:50:40.599",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343641,1762494640608,-1289.6,0.00032876,2,"2025-11-07T05:50:40.608",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343642,1762494640619,-1289.6,0.00032876,2,"2025-11-07T05:50:40.619",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343643,1762494640628,-1289.6,0.00032876,2,"2025-11-07T05:50:40.628",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343644,1762494640637,-1289.6,0.00032876,2,"2025-11-07T05:50:40.637",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343645,1762494640646,-1289.6,0.00032876,2,"2025-11-07T05:50:40.646",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343646,1762494640656,-1289.6,0.00032876,2,"2025-11-07T05:50:40.656",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343647,1762494640665,-1289.6,0.00032876,2,"2025-11-07T05:50:40.665",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343648,1762494640674,-1289.6,0.00032876,2,"2025-11-07T05:50:40.674",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343649,1762494640683,-1289.6,0.00032876,2,"2025-11-07T05:50:40.683",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343650,1762494640696,-1289.6,0.00032876,2,"2025-11-07T05:50:40.696",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343651,1762494640706,-1289.81759229,0.00032876,2,"2025-11-07T05:50:40.706",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343652,1762494640715,-198.27426632,0.00032876,10,"2025-11-07T05:50:40.715",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343653,1762494640726,-500.0,0.00032876,2,"2025-11-07T05:50:40.726",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343654,1762494640736,-500.0,0.00032876,2,"2025-11-07T05:50:40.736",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343655,1762494640746,-500.0,0.00032876,2,"2025-11-07T05:50:40.746",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343656,1762494640756,-500.0,0.00032876,2,"2025-11-07T05:50:40.756",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343657,1762494640766,-500.0,0.00032876,2,"2025-11-07T05:50:40.766",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343658,1762494640775,-500.0,0.00032876,2,"2025-11-07T05:50:40.775",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343659,1762494640784,-500.0,0.00032876,2,"2025-11-07T05:50:40.784",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343660,1762494640795,-500.0,0.00032876,2,"2025-11-07T05:50:40.795",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343661,1762494640804,-500.0,0.00032876,2,"2025-11-07T05:50:40.804",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343662,1762494640813,-500.0,0.00032876,2,"2025-11-07T05:50:40.813",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343663,1762494640824,-500.0,0.00032876,2,"2025-11-07T05:50:40.824",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343664,1762494640834,-500.0,0.00032876,2,"2025-11-07T05:50:40.834",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343665,1762494640844,-255.56215667,0.00032876,2,"2025-11-07T05:50:40.844",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343666,1762494640854,-675.06656344,0.00032876,2,"2025-11-07T05:50:40.854",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343667,1762494640864,-500.0,0.00032876,2,"2025-11-07T05:50:40.864",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343668,1762494640874,-500.0,0.00032876,2,"2025-11-07T05:50:40.874",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343669,1762494640884,-500.0,0.00032876,2,"2025-11-07T05:50:40.884",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343670,1762494640897,-500.0,0.00032876,2,"2025-11-07T05:50:40.897",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343671,1762494640907,-500.0,0.00032876,2,"2025-11-07T05:50:40.907",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343672,1762494640916,-500.0,0.00032876,2,"2025-11-07T05:50:40.916",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343673,1762494640926,-500.0,0.00032876,2,"2025-11-07T05:50:40.926",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343674,1762494640936,-500.0,0.00032876,2,"2025-11-07T05:50:40.936",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343675,1762494640945,-500.0,0.00032876,2,"2025-11-07T05:50:40.945",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343676,1762494640954,-500.0,0.00032876,2,"2025-11-07T05:50:40.954",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343677,1762494640963,-500.0,0.00032876,2,"2025-11-07T05:50:40.963",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343678,1762494640972,-500.0,0.00032876,2,"2025-11-07T05:50:40.972",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343679,1762494640982,-500.0,0.00032876,2,"2025-11-07T05:50:40.982",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343680,1762494640991,-500.0,0.00032876,2,"2025-11-07T05:50:40.991",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343681,1762494641002,-500.0,0.00032876,2,"2025-11-07T05:50:41.002",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343682,1762494641012,-500.0,0.00032876,2,"2025-11-07T05:50:41.012",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343683,1762494641021,-500.0,0.00032876,2,"2025-11-07T05:50:41.021",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343684,1762494641031,-500.0,0.00032876,2,"2025-11-07T05:50:41.031",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343685,1762494641043,-500.0,0.00032876,2,"2025-11-07T05:50:41.043",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343686,1762494641053,-500.0,0.00032876,2,"2025-11-07T05:50:41.053",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343687,1762494641062,-4917.87,0.00032876,2,"2025-11-07T05:50:41.062",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343688,1762494641071,-4917.87,0.00032876,2,"2025-11-07T05:50:41.071",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343689,1762494641081,-4917.87,0.00032876,2,"2025-11-07T05:50:41.081",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343690,1762494641091,-4917.87,0.00032876,2,"2025-11-07T05:50:41.091",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343691,1762494641103,-4917.87,0.00032876,2,"2025-11-07T05:50:41.103",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343692,1762494641112,-4917.87,0.00032876,2,"2025-11-07T05:50:41.112",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343693,1762494641121,-4917.87,0.00032876,2,"2025-11-07T05:50:41.121",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343694,1762494641131,-4917.87,0.00032876,2,"2025-11-07T05:50:41.131",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343695,1762494641141,-4917.87,0.00032876,2,"2025-11-07T05:50:41.141",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343696,1762494641150,-4917.87,0.00032876,2,"2025-11-07T05:50:41.150",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343697,1762494641170,-4917.87,0.00032876,2,"2025-11-07T05:50:41.170",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343698,1762494641180,-4917.87,0.00032876,2,"2025-11-07T05:50:41.180",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343699,1762494641189,-4917.87,0.00032876,2,"2025-11-07T05:50:41.189",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343700,1762494641199,-500.0,0.00032876,2,"2025-11-07T05:50:41.199",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343701,1762494641208,-4917.87,0.00032876,2,"2025-11-07T05:50:41.208",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343702,1762494641218,-500.0,0.00032876,2,"2025-11-07T05:50:41.218",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343703,1762494641227,-4917.87,0.00032876,2,"2025-11-07T05:50:41.227",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343704,1762494641237,-500.0,0.00032876,2,"2025-11-07T05:50:41.237",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343705,1762494641246,-4917.87,0.00032876,2,"2025-11-07T05:50:41.246",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343706,1762494641255,-500.0,0.00032876,2,"2025-11-07T05:50:41.255",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343707,1762494641265,-500.0,0.00032876,2,"2025-11-07T05:50:41.265",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343708,1762494641275,-4917.87,0.00032876,2,"2025-11-07T05:50:41.275",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343709,1762494641284,-500.0,0.00032876,2,"2025-11-07T05:50:41.284",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343710,1762494641550,-4917.87,0.00032876,2,"2025-11-07T05:50:41.550",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343711,1762494641560,-194.55441943,0.00032876,2,"2025-11-07T05:50:41.560",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343712,1762494641570,-4917.87,0.00032876,2,"2025-11-07T05:50:41.570",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343713,1762494641579,-4917.87,0.00032876,2,"2025-11-07T05:50:41.579",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343714,1762494641588,-4917.87,0.00032876,2,"2025-11-07T05:50:41.588",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343715,1762494641598,-4917.87,0.00032876,2,"2025-11-07T05:50:41.598",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343716,1762494641608,-4917.87,0.00032876,2,"2025-11-07T05:50:41.608",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343717,1762494641617,-4917.99,0.00032876,2,"2025-11-07T05:50:41.617",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343718,1762494641626,-337.34,0.00032876,2,"2025-11-07T05:50:41.626",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343719,1762494641635,-337.34,0.00032876,2,"2025-11-07T05:50:41.635",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343720,1762494641644,-337.34,0.00032876,2,"2025-11-07T05:50:41.644",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343721,1762494641653,-337.34,0.00032876,2,"2025-11-07T05:50:41.653",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343722,1762494641662,-337.34,0.00032876,2,"2025-11-07T05:50:41.662",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343723,1762494641671,-337.34,0.00032876,2,"2025-11-07T05:50:41.671",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343724,1762494641679,-337.34,0.00032876,2,"2025-11-07T05:50:41.679",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343725,1762494641688,-337.34,0.00032876,2,"2025-11-07T05:50:41.688",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343726,1762494641698,-337.34,0.00032876,2,"2025-11-07T05:50:41.698",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343727,1762494641707,-337.34,0.00032876,2,"2025-11-07T05:50:41.707",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343728,1762494641716,-337.34,0.00032876,2,"2025-11-07T05:50:41.716",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343729,1762494641725,-337.34,0.00032876,2,"2025-11-07T05:50:41.725",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343730,1762494641734,-337.34,0.00032876,2,"2025-11-07T05:50:41.734",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343731,1762494641743,-337.34,0.00032876,2,"2025-11-07T05:50:41.743",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343732,1762494641753,-337.34,0.00032876,2,"2025-11-07T05:50:41.753",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343733,1762494641762,-337.34,0.00032876,2,"2025-11-07T05:50:41.762",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343734,1762494641771,-337.34,0.00032876,2,"2025-11-07T05:50:41.771",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343735,1762494641781,-337.34,0.00032876,2,"2025-11-07T05:50:41.781",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343736,1762494641794,-337.34,0.00032876,2,"2025-11-07T05:50:41.794",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343737,1762494641804,-337.34,0.00032876,2,"2025-11-07T05:50:41.804",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343738,1762494641813,-337.34,0.00032876,2,"2025-11-07T05:50:41.813",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343739,1762494641823,-337.34,0.00032876,2,"2025-11-07T05:50:41.823",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343740,1762494641831,-337.34,0.00032876,2,"2025-11-07T05:50:41.831",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343741,1762494641841,-337.57355674,0.00032876,2,"2025-11-07T05:50:41.841",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343742,1762494641850,-163.49583489,0.000329,4,"2025-11-07T05:50:41.850",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343743,1762494641860,-150.0,0.00032929,2,"2025-11-07T05:50:41.860",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343744,1762494641870,-500.0,0.00032966,2,"2025-11-07T05:50:41.870",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343745,1762494641880,-127292.740235,0.00032966,3,"2025-11-07T05:50:41.880",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343746,1762494641890,-50333.9662942,0.00032966,3,"2025-11-07T05:50:41.890",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343747,1762494641900,-163.36,0.00032966,2,"2025-11-07T05:50:41.900",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343748,1762494641909,-500.0,0.00032975,2,"2025-11-07T05:50:41.909",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343749,1762494641919,-266044.14734338,0.00032976,2,"2025-11-07T05:50:41.919",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343750,1762494641929,-25458.548047,0.0003299,3,"2025-11-07T05:50:41.929",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343751,1762494641938,-164.0,0.00033,14,"2025-11-07T05:50:41.938",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343752,1762494641948,-309.58,0.00033,30,"2025-11-07T05:50:41.948",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343753,1762494641957,-396.02,0.00033,14,"2025-11-07T05:50:41.957",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343754,1762494641966,-1508.49713198,0.00033044,5,"2025-11-07T05:50:41.966",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343755,1762494641976,-199.0,0.0003315,7,"2025-11-07T05:50:41.976",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343756,1762494641985,-16777.9887647,0.00033419,3,"2025-11-07T05:50:41.985",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343757,1762494641998,-1000.0,0.00033421,5,"2025-11-07T05:50:41.998",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343758,1762494642008,-1000.0,0.00033421,5,"2025-11-07T05:50:42.008",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343759,1762494642017,-992.63712394,0.00033421,5,"2025-11-07T05:50:42.017",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343760,1762494642027,-1000.0,0.00033421,5,"2025-11-07T05:50:42.027",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343761,1762494642037,-172.40826591,0.00033421,5,"2025-11-07T05:50:42.037",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343762,1762494642048,-1092.12362524,0.00033421,5,"2025-11-07T05:50:42.048",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343763,1762494642057,-183.63983714,0.00033421,5,"2025-11-07T05:50:42.057",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343764,1762494642066,-510.5905813,0.00033421,5,"2025-11-07T05:50:42.066",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343765,1762494642076,-500.0,0.00033429,2,"2025-11-07T05:50:42.076",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343766,1762494642086,-30516.55031149,0.00033429,2,"2025-11-07T05:50:42.086",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343767,1762494642095,-473.15475693,0.00033429,15,"2025-11-07T05:50:42.095",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343768,1762494642105,-27752.6681363,0.0003344,2,"2025-11-07T05:50:42.105",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343769,1762494642115,-173.95,0.00033541,30,"2025-11-07T05:50:42.115",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343770,1762494642124,-6315.01,0.00033589,2,"2025-11-07T05:50:42.124",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343771,1762494642133,-310.73072129,0.00033616,2,"2025-11-07T05:50:42.133",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343772,1762494642143,-152.0,0.0003364,7,"2025-11-07T05:50:42.143",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343773,1762494642152,-25458.548047,0.00033766,3,"2025-11-07T05:50:42.152",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343774,1762494642162,-16777.9887647,0.00033766,3,"2025-11-07T05:50:42.162",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343775,1762494642172,-500.0,0.00033778,7,"2025-11-07T05:50:42.172",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343776,1762494642181,-675.0665634,0.0003384,2,"2025-11-07T05:50:42.181",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343777,1762494642193,-477.99034883,0.000339,3,"2025-11-07T05:50:42.193",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343778,1762494642203,-500.0,0.00033907,7,"2025-11-07T05:50:42.203",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343779,1762494642212,-502.65576552,0.00033968,5,"2025-11-07T05:50:42.212",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343780,1762494642222,-1500.0,0.00033968,5,"2025-11-07T05:50:42.222",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343781,1762494642232,-1500.0,0.00033968,5,"2025-11-07T05:50:42.232",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343783,1762494642242,-2250.91847681,0.00034,10,"2025-11-07T05:50:42.242",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343784,1762494642251,-500.0,0.00034051,7,"2025-11-07T05:50:42.251",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343785,1762494642260,-163.36,0.00034063,2,"2025-11-07T05:50:42.260",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343786,1762494642270,-25458.548047,0.00034072,3,"2025-11-07T05:50:42.270",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343787,1762494642280,-16777.9887647,0.00034072,3,"2025-11-07T05:50:42.280",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343788,1762494642290,-30516.55031149,0.00034082,2,"2025-11-07T05:50:42.290",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343789,1762494642302,-473.15475693,0.00034083,15,"2025-11-07T05:50:42.302",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343790,1762494642312,-309.58,0.000341,30,"2025-11-07T05:50:42.312",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343791,1762494642322,-396.02,0.000341,14,"2025-11-07T05:50:42.322",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343792,1762494642332,-179.99,0.00034135,2,"2025-11-07T05:50:42.332",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343794,1762494642341,-500.0,0.00034149,7,"2025-11-07T05:50:42.341",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343796,1762494642351,-500.0,0.00034166,7,"2025-11-07T05:50:42.351",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343798,1762494642360,-500.0,0.00034173,7,"2025-11-07T05:50:42.360",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343800,1762494642369,-2000.0,0.00034178,120,"2025-11-07T05:50:42.369",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343802,1762494642379,-27752.6681363,0.00034184,2,"2025-11-07T05:50:42.379",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343803,1762494642391,-500.0,0.00034213,7,"2025-11-07T05:50:42.391",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343804,1762494642406,-500.0,0.00034287,7,"2025-11-07T05:50:42.406",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343805,1762494642415,-500.0,0.00034324,7,"2025-11-07T05:50:42.415",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343806,1762494642424,-500.0,0.00034329,7,"2025-11-07T05:50:42.424",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343807,1762494642434,-500.0,0.0003433,7,"2025-11-07T05:50:42.434",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343808,1762494642443,-500.0,0.00034334,7,"2025-11-07T05:50:42.443",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343809,1762494642453,-152.0,0.00034356,3,"2025-11-07T05:50:42.453",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343810,1762494642462,-500.0,0.00034368,7,"2025-11-07T05:50:42.462",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343811,1762494642471,-310.73072129,0.00034456,2,"2025-11-07T05:50:42.471",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343812,1762494642483,-512.65,0.00034496,2,"2025-11-07T05:50:42.483",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343813,1762494642492,-754.16358819,0.00034516,5,"2025-11-07T05:50:42.492",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343814,1762494642501,-2014.60520456,0.00034516,5,"2025-11-07T05:50:42.501",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343815,1762494642511,-199.0,0.0003452,8,"2025-11-07T05:50:42.511",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343817,1762494642520,-165.0,0.00034521,30,"2025-11-07T05:50:42.520",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343818,1762494642529,-500.0,0.00034524,7,"2025-11-07T05:50:42.529",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343819,1762494642538,-916.0,0.00034537,2,"2025-11-07T05:50:42.538",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343820,1762494642551,-500.0,0.0003454,7,"2025-11-07T05:50:42.551",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343821,1762494642560,-500.0,0.00034546,7,"2025-11-07T05:50:42.560",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343822,1762494642569,-500.0,0.0003455,7,"2025-11-07T05:50:42.569",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343823,1762494642578,-811.0,0.00034587,2,"2025-11-07T05:50:42.578",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343824,1762494642587,-272.90808299,0.00034616,2,"2025-11-07T05:50:42.587",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343825,1762494642600,-500.0,0.00034683,7,"2025-11-07T05:50:42.600",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343826,1762494642609,-152.0,0.00034714,8,"2025-11-07T05:50:42.609",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343827,1762494642618,-16777.9887647,0.00034726,3,"2025-11-07T05:50:42.618",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343829,1762494642627,-500.0,0.00034735,2,"2025-11-07T05:50:42.627",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343830,1762494642636,-30516.55031149,0.00034736,2,"2025-11-07T05:50:42.636",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343831,1762494642646,-473.15475693,0.00034736,15,"2025-11-07T05:50:42.646",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343832,1762494642655,-500.0,0.00034792,7,"2025-11-07T05:50:42.655",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343833,1762494642664,-25458.548047,0.00034798,3,"2025-11-07T05:50:42.664",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343834,1762494642674,-675.0665634,0.00034803,2,"2025-11-07T05:50:42.674",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343835,1762494642683,-500.0,0.00034808,7,"2025-11-07T05:50:42.683",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343836,1762494642693,-1715.19,0.00034867,30,"2025-11-07T05:50:42.693",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343837,1762494642702,-16777.9887647,0.00034874,3,"2025-11-07T05:50:42.702",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343838,1762494642711,-500.0,0.00034884,120,"2025-11-07T05:50:42.711",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343839,1762494642721,-500.0,0.00034884,120,"2025-11-07T05:50:42.721",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343840,1762494642731,-500.0,0.00034884,120,"2025-11-07T05:50:42.731",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343841,1762494642740,-500.0,0.00034884,120,"2025-11-07T05:50:42.740",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343842,1762494642749,-500.0,0.00034884,120,"2025-11-07T05:50:42.749",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343843,1762494642758,-500.0,0.00034884,120,"2025-11-07T05:50:42.758",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343844,1762494642767,-500.0,0.00034884,120,"2025-11-07T05:50:42.767",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343845,1762494642776,-500.0,0.00034884,120,"2025-11-07T05:50:42.776",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343846,1762494642785,-500.0,0.00034884,120,"2025-11-07T05:50:42.785",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343847,1762494642797,-500.0,0.00034884,120,"2025-11-07T05:50:42.797",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343848,1762494642806,-500.0,0.00034884,120,"2025-11-07T05:50:42.806",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343849,1762494642815,-500.0,0.00034884,120,"2025-11-07T05:50:42.815",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343850,1762494642823,-500.0,0.00034884,120,"2025-11-07T05:50:42.823",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343851,1762494642832,-500.0,0.00034884,120,"2025-11-07T05:50:42.832",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343852,1762494642842,-500.0,0.00034884,120,"2025-11-07T05:50:42.842",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343853,1762494642851,-500.0,0.00034884,120,"2025-11-07T05:50:42.851",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343854,1762494642860,-500.0,0.00034884,120,"2025-11-07T05:50:42.860",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343855,1762494642869,-500.0,0.00034884,120,"2025-11-07T05:50:42.869",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343856,1762494642878,-500.0,0.00034884,120,"2025-11-07T05:50:42.878",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343857,1762494642887,-500.0,0.00034884,120,"2025-11-07T05:50:42.887",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343858,1762494642896,-500.0,0.00034884,120,"2025-11-07T05:50:42.896",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343859,1762494642905,-500.0,0.00034884,120,"2025-11-07T05:50:42.905",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343860,1762494642915,-1000.0,0.0003489,30,"2025-11-07T05:50:42.915",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343861,1762494642924,-1421.25133821,0.0003489,30,"2025-11-07T05:50:42.924",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343862,1762494642933,-1158.78187974,0.0003489,30,"2025-11-07T05:50:42.933",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343863,1762494642942,-477.99034883,0.000349,7,"2025-11-07T05:50:42.942",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343864,1762494642951,-364.97504846,0.00034908,2,"2025-11-07T05:50:42.951",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343865,1762494642960,-27752.6681363,0.00034928,2,"2025-11-07T05:50:42.960",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343866,1762494642969,-500.0,0.00034938,7,"2025-11-07T05:50:42.969",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343867,1762494642978,-163.36,0.0003498,2,"2025-11-07T05:50:42.978",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343868,1762494642987,-151.0,0.00034987,14,"2025-11-07T05:50:42.987",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343869,1762494642996,-500.0,0.00034989,2,"2025-11-07T05:50:42.996",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343870,1762494643005,-500.0,0.00034989,2,"2025-11-07T05:50:43.005",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343871,1762494643015,-280044.028517,0.0003499,3,"2025-11-07T05:50:43.015",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343872,1762494643024,-318781.78653,0.0003499,3,"2025-11-07T05:50:43.024",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343873,1762494643033,-163.36,0.0003499,2,"2025-11-07T05:50:43.033",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343874,1762494643043,-999.0,0.00034999,120,"2025-11-07T05:50:43.043",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343875,1762494643052,-500.0,0.00034999,2,"2025-11-07T05:50:43.052",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343876,1762494643061,-500.0,0.00034999,2,"2025-11-07T05:50:43.061",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343877,1762494643070,-579.3877229,0.00034999,2,"2025-11-07T05:50:43.070",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343878,1762494643079,-396.02,0.00035,14,"2025-11-07T05:50:43.079",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343879,1762494643089,-367.33984669,0.00035,30,"2025-11-07T05:50:43.089",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343880,1762494643099,-634118.45432996,0.00035,2,"2025-11-07T05:50:43.099",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343881,1762494643108,-811.0,0.00035008,2,"2025-11-07T05:50:43.108",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343882,1762494643117,-500.0,0.00035018,30,"2025-11-07T05:50:43.117",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343883,1762494643126,-1316.0,0.00035052,2,"2025-11-07T05:50:43.126",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343884,1762494643135,-3424.0,0.00035052,2,"2025-11-07T05:50:43.135",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343886,1762494643145,-607.0,0.00035052,2,"2025-11-07T05:50:43.145",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343888,1762494643154,-574.0,0.00035052,2,"2025-11-07T05:50:43.154",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343889,1762494643163,-820.0,0.00035052,2,"2025-11-07T05:50:43.163",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343890,1762494643172,-1596.0,0.00035052,2,"2025-11-07T05:50:43.172",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343891,1762494643182,-812.0,0.00035052,2,"2025-11-07T05:50:43.182",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343892,1762494643191,-1273.0,0.00035052,2,"2025-11-07T05:50:43.191",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343893,1762494643200,-6476.0,0.00035052,2,"2025-11-07T05:50:43.200",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343894,1762494643209,-2142.0,0.00035052,2,"2025-11-07T05:50:43.209",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343895,1762494643219,-6659.0,0.00035052,2,"2025-11-07T05:50:43.219",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343896,1762494643228,-500.0,0.00035057,30,"2025-11-07T05:50:43.228",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343897,1762494643238,-151.15,0.000351,7,"2025-11-07T05:50:43.238",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343898,1762494643247,-309.58,0.000351,30,"2025-11-07T05:50:43.247",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343899,1762494643257,-10413.02,0.000351,14,"2025-11-07T05:50:43.257",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343900,1762494643266,-500.0,0.00035122,30,"2025-11-07T05:50:43.266",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343901,1762494643275,-1000.0,0.00035182,2,"2025-11-07T05:50:43.275",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343902,1762494643285,-500.0,0.00035226,30,"2025-11-07T05:50:43.285",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343903,1762494643295,-500.0,0.00035235,30,"2025-11-07T05:50:43.295",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343904,1762494643304,-173.95,0.00035243,60,"2025-11-07T05:50:43.304",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343905,1762494643316,-500.0,0.00035283,30,"2025-11-07T05:50:43.316",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343906,1762494643327,-811.0,0.00035286,7,"2025-11-07T05:50:43.327",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343907,1762494643336,-310.73072129,0.00035296,2,"2025-11-07T05:50:43.336",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343908,1762494643346,-179.99,0.00035305,2,"2025-11-07T05:50:43.346",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343909,1762494643355,-500.0,0.00035307,30,"2025-11-07T05:50:43.355",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343910,1762494643364,-16777.9887647,0.00035321,3,"2025-11-07T05:50:43.364",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343911,1762494643378,-500.0,0.00035331,30,"2025-11-07T05:50:43.378",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343912,1762494643390,-500.0,0.00035355,30,"2025-11-07T05:50:43.390",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343913,1762494643405,-500.0,0.00035367,30,"2025-11-07T05:50:43.405",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343914,1762494643418,-30516.55031149,0.00035389,2,"2025-11-07T05:50:43.418",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343915,1762494643433,-473.15475693,0.0003539,15,"2025-11-07T05:50:43.433",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343916,1762494643444,-3162.0,0.00035432,2,"2025-11-07T05:50:43.444",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343917,1762494643454,-916.0,0.00035488,2,"2025-11-07T05:50:43.454",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343918,1762494643466,-16777.9887647,0.00035494,3,"2025-11-07T05:50:43.466",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343919,1762494643478,-811.0,0.00035504,2,"2025-11-07T05:50:43.478",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343920,1762494643490,-500.0,0.00035517,30,"2025-11-07T05:50:43.490",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343921,1762494643501,-500.0,0.00035584,30,"2025-11-07T05:50:43.501",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343922,1762494643519,-500.0,0.00035589,30,"2025-11-07T05:50:43.519",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343923,1762494643531,-299.03990001,0.00035616,7,"2025-11-07T05:50:43.531",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343924,1762494643542,-811.0,0.00035648,2,"2025-11-07T05:50:43.542",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343925,1762494643554,-500.0,0.00035659,30,"2025-11-07T05:50:43.554",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343926,1762494643565,-500.0,0.00035664,30,"2025-11-07T05:50:43.565",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343927,1762494643576,-27752.6681363,0.00035673,2,"2025-11-07T05:50:43.576",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343928,1762494643588,-500.0,0.00035726,30,"2025-11-07T05:50:43.588",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343929,1762494643598,-500.0,0.00035739,30,"2025-11-07T05:50:43.598",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343930,1762494643608,-675.0665634,0.00035767,2,"2025-11-07T05:50:43.608",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343931,1762494643619,-811.0,0.00035779,2,"2025-11-07T05:50:43.619",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343932,1762494643629,-152.0,0.00035789,9,"2025-11-07T05:50:43.629",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343933,1762494643645,-500.0,0.00035831,30,"2025-11-07T05:50:43.645",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343934,1762494643657,-500.0,0.00035855,30,"2025-11-07T05:50:43.657",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343935,1762494643667,-500.0,0.00035873,30,"2025-11-07T05:50:43.667",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343936,1762494643679,-199.0,0.0003589,9,"2025-11-07T05:50:43.679",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343937,1762494643691,-396.02,0.000359,14,"2025-11-07T05:50:43.691",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343938,1762494643702,-10413.02,0.000359,14,"2025-11-07T05:50:43.702",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343939,1762494643713,-1000.0,0.00035973,5,"2025-11-07T05:50:43.713",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343940,1762494643725,-500.0,0.00035997,30,"2025-11-07T05:50:43.725",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343941,1762494643737,-500000.0,0.00036,2,"2025-11-07T05:50:43.737",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343942,1762494643748,-811.0,0.00036003,2,"2025-11-07T05:50:43.748",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343943,1762494643760,-916.0,0.00036028,2,"2025-11-07T05:50:43.760",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343944,1762494643771,-151.0,0.00036039,14,"2025-11-07T05:50:43.771",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343945,1762494643784,-30516.55031149,0.00036042,2,"2025-11-07T05:50:43.784",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343946,1762494643797,-473.15475693,0.00036043,15,"2025-11-07T05:50:43.797",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343947,1762494643809,-916.0,0.00036066,2,"2025-11-07T05:50:43.809",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343948,1762494643820,-500.0,0.00036098,30,"2025-11-07T05:50:43.820",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343949,1762494643832,-309.58,0.000361,30,"2025-11-07T05:50:43.832",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343950,1762494643843,-310.73072129,0.00036135,2,"2025-11-07T05:50:43.843",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343951,1762494643853,-2000.0,0.00036159,120,"2025-11-07T05:50:43.853",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343952,1762494643865,-500.0,0.00036159,120,"2025-11-07T05:50:43.865",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343953,1762494643876,-916.0,0.00036221,2,"2025-11-07T05:50:43.876",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343954,1762494643888,-811.0,0.00036261,120,"2025-11-07T05:50:43.888",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343955,1762494643903,-500.0,0.00036356,30,"2025-11-07T05:50:43.903",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343956,1762494643915,-1000.0,0.00036359,2,"2025-11-07T05:50:43.915",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343957,1762494643927,-500.0,0.00036378,30,"2025-11-07T05:50:43.927",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343958,1762494643938,-811.0,0.00036379,2,"2025-11-07T05:50:43.938",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343959,1762494643949,-811.0,0.00036403,2,"2025-11-07T05:50:43.949",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343960,1762494643960,-27752.6681363,0.00036417,2,"2025-11-07T05:50:43.960",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343961,1762494643970,-500.0,0.00036428,30,"2025-11-07T05:50:43.970",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343962,1762494643981,-500.0,0.00036443,30,"2025-11-07T05:50:43.981",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343963,1762494643991,-500.0,0.00036474,30,"2025-11-07T05:50:43.991",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343964,1762494644002,-500.0,0.00036497,30,"2025-11-07T05:50:44.002",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343965,1762494644013,-500.0,0.00036521,30,"2025-11-07T05:50:44.013",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343966,1762494644026,-811.0,0.00036525,2,"2025-11-07T05:50:44.026",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343967,1762494644039,-217.81,0.00036525,2,"2025-11-07T05:50:44.039",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343968,1762494644051,-811.0,0.00036545,2,"2025-11-07T05:50:44.051",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343969,1762494644061,-500.0,0.00036582,30,"2025-11-07T05:50:44.061",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343970,1762494644071,-805.12204753,0.00036585,30,"2025-11-07T05:50:44.071",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343971,1762494644081,-811.0,0.00036639,7,"2025-11-07T05:50:44.081",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343972,1762494644091,-30516.55031149,0.00036695,2,"2025-11-07T05:50:44.091",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343973,1762494644101,-473.15475693,0.00036697,15,"2025-11-07T05:50:44.101",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343974,1762494644112,-10413.02,0.000367,14,"2025-11-07T05:50:44.112",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343975,1762494644123,-675.0665634,0.0003673,2,"2025-11-07T05:50:44.123",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343976,1762494644136,-364.97504845,0.00036782,2,"2025-11-07T05:50:44.136",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343977,1762494644148,-2000.0,0.000368,2,"2025-11-07T05:50:44.148",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343978,1762494644159,-396.02,0.000368,14,"2025-11-07T05:50:44.159",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343979,1762494644170,-811.0,0.00036817,2,"2025-11-07T05:50:44.170",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343980,1762494644180,-500.0,0.00036858,30,"2025-11-07T05:50:44.180",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343981,1762494644191,-152.0,0.00036863,10,"2025-11-07T05:50:44.191",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343982,1762494644202,-1300.0,0.00036884,7,"2025-11-07T05:50:44.202",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343983,1762494644213,-600.0,0.00036884,7,"2025-11-07T05:50:44.213",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343984,1762494644224,-600.0,0.00036884,7,"2025-11-07T05:50:44.224",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343985,1762494644235,-205.2433,0.00036888,7,"2025-11-07T05:50:44.235",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343986,1762494644245,-500.0,0.00036896,30,"2025-11-07T05:50:44.245",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343987,1762494644256,-173.95,0.00036945,60,"2025-11-07T05:50:44.256",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343988,1762494644266,-5800.0,0.00036975,2,"2025-11-07T05:50:44.266",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343989,1762494644277,-310.73072129,0.00036975,2,"2025-11-07T05:50:44.277",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343990,1762494644287,-5800.0,0.00036983,2,"2025-11-07T05:50:44.287",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343991,1762494644300,-500.0,0.00036988,30,"2025-11-07T05:50:44.300",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343992,1762494644312,-5800.0,0.00036992,2,"2025-11-07T05:50:44.312",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343993,1762494644322,-500.0,0.00036994,30,"2025-11-07T05:50:44.322",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343994,1762494644334,-500.0,0.00036999,30,"2025-11-07T05:50:44.334",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343995,1762494644345,-500000.0,0.00037,2,"2025-11-07T05:50:44.345",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343996,1762494644356,-5800.0,0.00037,2,"2025-11-07T05:50:44.356",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343997,1762494644367,-2000.0,0.00037009,120,"2025-11-07T05:50:44.367",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343998,1762494644377,-916.0,0.0003704,7,"2025-11-07T05:50:44.377",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393343999,1762494644388,-500.0,0.00037068,30,"2025-11-07T05:50:44.388",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344000,1762494644399,-500.0,0.00037068,30,"2025-11-07T05:50:44.399",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344001,1762494644414,-500.0,0.00037114,30,"2025-11-07T05:50:44.414",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344002,1762494644425,-500.0,0.00037138,30,"2025-11-07T05:50:44.425",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344003,1762494644435,-27752.6681363,0.00037161,2,"2025-11-07T05:50:44.435",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344004,1762494644446,-500.0,0.00037206,30,"2025-11-07T05:50:44.446",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344005,1762494644461,-811.0,0.00037209,2,"2025-11-07T05:50:44.461",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344006,1762494644471,-199.0,0.0003726,10,"2025-11-07T05:50:44.471",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344007,1762494644483,-500.0,0.0003729,30,"2025-11-07T05:50:44.483",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344008,1762494644494,-500.0,0.00037318,30,"2025-11-07T05:50:44.494",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344009,1762494644504,-30516.55031149,0.00037349,2,"2025-11-07T05:50:44.504",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344010,1762494644515,-473.15475693,0.0003735,15,"2025-11-07T05:50:44.515",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344011,1762494644526,-500.0,0.00037366,30,"2025-11-07T05:50:44.526",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344012,1762494644537,-500.0,0.00037373,30,"2025-11-07T05:50:44.537",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344013,1762494644550,-811.0,0.00037413,2,"2025-11-07T05:50:44.550",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344014,1762494644560,-500.0,0.00037434,30,"2025-11-07T05:50:44.560",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344015,1762494644571,-500.0,0.00037481,30,"2025-11-07T05:50:44.571",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344016,1762494644581,-10413.02,0.000375,14,"2025-11-07T05:50:44.581",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344017,1762494644591,-150.0,0.00037521,7,"2025-11-07T05:50:44.591",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344018,1762494644602,-916.0,0.00037551,7,"2025-11-07T05:50:44.602",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344019,1762494644612,-1169.0,0.00037572,20,"2025-11-07T05:50:44.612",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344020,1762494644622,-586.61469573,0.00037591,2,"2025-11-07T05:50:44.622",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344021,1762494644634,-500.0,0.00037595,30,"2025-11-07T05:50:44.634",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344022,1762494644645,-1000.0,0.000376,7,"2025-11-07T05:50:44.645",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344023,1762494644656,-500.0,0.0003766,30,"2025-11-07T05:50:44.656",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344024,1762494644666,-675.0665634,0.00037694,2,"2025-11-07T05:50:44.666",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344025,1762494644677,-396.02,0.000377,14,"2025-11-07T05:50:44.677",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344026,1762494644687,-1300.0,0.00037706,7,"2025-11-07T05:50:44.687",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344027,1762494644698,-600.0,0.00037706,7,"2025-11-07T05:50:44.698",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344028,1762494644708,-600.0,0.00037706,7,"2025-11-07T05:50:44.708",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344029,1762494644719,-999.0,0.00037739,120,"2025-11-07T05:50:44.719",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344030,1762494644729,-916.0,0.00037747,120,"2025-11-07T05:50:44.729",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344031,1762494644740,-811.0,0.00037756,2,"2025-11-07T05:50:44.740",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344032,1762494644750,-698.68,0.00037793,2,"2025-11-07T05:50:44.750",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344033,1762494644760,-698.68,0.00037793,2,"2025-11-07T05:50:44.760",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344034,1762494644771,-698.68,0.00037793,2,"2025-11-07T05:50:44.771",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344035,1762494644780,-765.99026,0.000378,10,"2025-11-07T05:50:44.780",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344036,1762494644791,-1459.0,0.000378,7,"2025-11-07T05:50:44.791",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344037,1762494644803,-698.68,0.00037808,2,"2025-11-07T05:50:44.803",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344038,1762494644814,-698.68,0.00037808,2,"2025-11-07T05:50:44.814",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344039,1762494644824,-698.68,0.00037808,2,"2025-11-07T05:50:44.824",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344040,1762494644835,-310.73072129,0.00037815,2,"2025-11-07T05:50:44.835",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344041,1762494644845,-477.21,0.0003785,2,"2025-11-07T05:50:44.845",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344042,1762494644856,-477.21,0.0003785,2,"2025-11-07T05:50:44.856",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344043,1762494644866,-953.97,0.0003785,2,"2025-11-07T05:50:44.866",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344044,1762494644876,-477.21,0.0003785,2,"2025-11-07T05:50:44.876",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344045,1762494644888,-477.21,0.0003785,2,"2025-11-07T05:50:44.888",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344046,1762494644899,-477.21,0.0003785,2,"2025-11-07T05:50:44.899",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344047,1762494644909,-2000.0,0.00037859,120,"2025-11-07T05:50:44.909",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344048,1762494644919,-27752.6681363,0.00037905,2,"2025-11-07T05:50:44.919",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344049,1762494644930,-500.0,0.00037908,30,"2025-11-07T05:50:44.930",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344050,1762494644941,-500.0,0.00037931,30,"2025-11-07T05:50:44.941",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344051,1762494644951,-152.0,0.00037938,11,"2025-11-07T05:50:44.951",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344052,1762494644961,-339.32,0.00037945,2,"2025-11-07T05:50:44.961",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344053,1762494644972,-206.79,0.00037945,2,"2025-11-07T05:50:44.972",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344054,1762494644983,-1169.0,0.0003796,20,"2025-11-07T05:50:44.983",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344055,1762494644993,-287.235,0.00037982,30,"2025-11-07T05:50:44.993",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344056,1762494645003,-157.97,0.00038,30,"2025-11-07T05:50:45.003",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344057,1762494645014,-274.0,0.00038,30,"2025-11-07T05:50:45.014",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344058,1762494645025,-494673.23872005,0.00038,2,"2025-11-07T05:50:45.025",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344059,1762494645192,-13856.78338679,0.00038,2,"2025-11-07T05:50:45.192",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344060,1762494645473,-512449.99999932,0.00038,2,"2025-11-07T05:50:45.473",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344061,1762494645489,-6627.20119378,0.00038,2,"2025-11-07T05:50:45.489",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344062,1762494645504,-534.74828065,0.00038,2,"2025-11-07T05:50:45.504",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344063,1762494645659,-629.59,0.00032872,120,"2025-11-07T05:50:45.659",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344064,1762494645668,-477.21,0.0003785,2,"2025-11-07T05:50:45.668",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344065,1762494645678,-3932.86776941,0.00038,2,"2025-11-07T05:50:45.678",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344066,1762494645766,-1493.2312474,0.00038,2,"2025-11-07T05:50:45.766",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344067,1762494645777,-1695.17347,0.00038,2,"2025-11-07T05:50:45.777",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344068,1762494645792,-1102.0,0.00038,2,"2025-11-07T05:50:45.792",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344069,1762494645803,-304.27445683,0.00038,2,"2025-11-07T05:50:45.803",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344070,1762494646017,-160.40840598,0.00036822,30,"2025-11-07T05:50:46.017",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344071,1762494646026,-153.15529316,0.00037233,30,"2025-11-07T05:50:46.026",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344072,1762494730483,-1010.60572729,0.00038759,20,"2025-11-07T05:52:10.483",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344123,1762495180061,250.0,0.00017,2,"2025-11-07T05:59:40.061",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344130,1762495336524,555.0,0.00030136,120,"2025-11-07T06:02:16.524",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344137,1762495403084,355.0,0.00030136,120,"2025-11-07T06:03:23.084",0.0003869,79.92,0.9214388872294684,4251094300.8067617]
[393344142,1762495831647,-300.0,0.00019,2,"2025-11-07T06:10:31.647",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344143,1762495831657,-250.0,0.000195,2,"2025-11-07T06:10:31.657",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344144,1762495831666,-319.49440436,0.00020577,2,"2025-11-07T06:10:31.666",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344145,1762495831677,-19.17986447,0.00020577,2,"2025-11-07T06:10:31.677",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344147,1762495831686,-250.0,0.000209,2,"2025-11-07T06:10:31.686",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344148,1762495831695,-300.0,0.000209,2,"2025-11-07T06:10:31.695",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344149,1762495831704,-350.0,0.00021,2,"2025-11-07T06:10:31.704",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344150,1762495831713,-157.31919081,0.000229,2,"2025-11-07T06:10:31.713",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344151,1762495831723,-400.0,0.00023,2,"2025-11-07T06:10:31.723",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344152,1762495831732,-1000.0055035,0.00023398,2,"2025-11-07T06:10:31.732",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344153,1762495831742,-150.46,0.00023535,2,"2025-11-07T06:10:31.742",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344154,1762495831751,-186.18,0.00023672,2,"2025-11-07T06:10:31.751",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344155,1762495831760,-166.66,0.00023947,30,"2025-11-07T06:10:31.760",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344156,1762495831770,-160.93,0.00024199,2,"2025-11-07T06:10:31.770",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344157,1762495831780,-333.0,0.00024199,2,"2025-11-07T06:10:31.780",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344158,1762495831789,-166.66,0.00024451,30,"2025-11-07T06:10:31.789",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344159,1762495831798,-151.89261142,0.00024897,48,"2025-11-07T06:10:31.798",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344160,1762495831808,-962.44247225,0.000249,3,"2025-11-07T06:10:31.808",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344161,1762495831817,-166.66,0.00024955,30,"2025-11-07T06:10:31.817",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344162,1762495831827,-1200.0,0.00024996,2,"2025-11-07T06:10:31.827",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344163,1762495831837,-300.0,0.00024997,2,"2025-11-07T06:10:31.837",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344164,1762495831847,-300.0,0.00024997,2,"2025-11-07T06:10:31.847",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344165,1762495831856,-1200.0,0.00024998,2,"2025-11-07T06:10:31.856",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344166,1762495831865,-300.0,0.00024998,2,"2025-11-07T06:10:31.865",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344167,1762495831876,-300.0,0.00024998,2,"2025-11-07T06:10:31.876",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344168,1762495831885,-401.11871081,0.00024999,2,"2025-11-07T06:10:31.885",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344169,1762495831894,-150.0,0.00024999,2,"2025-11-07T06:10:31.894",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344170,1762495831908,-155.0,0.00025,2,"2025-11-07T06:10:31.908",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344171,1762495831918,-9999.99,0.00025,2,"2025-11-07T06:10:31.918",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344172,1762495831927,-1521.4,0.00025,2,"2025-11-07T06:10:31.927",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344173,1762495831936,-307.08,0.00025,2,"2025-11-07T06:10:31.936",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344174,1762495831945,-3782.94,0.00025,2,"2025-11-07T06:10:31.945",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344175,1762495831955,-904.61,0.00025,2,"2025-11-07T06:10:31.955",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344176,1762495831964,-709.19,0.00025,2,"2025-11-07T06:10:31.964",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344177,1762495831973,-150.99,0.00025,2,"2025-11-07T06:10:31.973",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344178,1762495831984,-999.99,0.00025,2,"2025-11-07T06:10:31.984",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344180,1762495831994,-3861.64,0.00025,2,"2025-11-07T06:10:31.994",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344182,1762495832004,-555.0,0.00025,2,"2025-11-07T06:10:32.004",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344184,1762495832013,-1099.96,0.00025,2,"2025-11-07T06:10:32.013",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344186,1762495832023,-1098.51,0.00025,2,"2025-11-07T06:10:32.023",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344188,1762495832032,-999.0,0.00025207,3,"2025-11-07T06:10:32.032",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344190,1762495832042,-1098.51,0.00025274,2,"2025-11-07T06:10:32.042",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344192,1762495832051,-166.66,0.00025459,30,"2025-11-07T06:10:32.051",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344194,1762495832060,-1099.96,0.000255,2,"2025-11-07T06:10:32.060",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344195,1762495832069,-1098.51,0.00025548,2,"2025-11-07T06:10:32.069",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344198,1762495832080,-1098.51,0.00025822,2,"2025-11-07T06:10:32.080",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344200,1762495832089,-160.99,0.00025883,2,"2025-11-07T06:10:32.089",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344201,1762495832099,-642.68576451,0.00025932,2,"2025-11-07T06:10:32.099",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344202,1762495832111,-1100.22423549,0.00025932,2,"2025-11-07T06:10:32.111",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344203,1762495832120,-166.66,0.00025963,30,"2025-11-07T06:10:32.120",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344204,1762495832130,-151.89261139,0.00026096,51,"2025-11-07T06:10:32.130",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344206,1762495832139,-1098.51,0.00026096,2,"2025-11-07T06:10:32.139",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344208,1762495832149,-1098.51,0.0002637,2,"2025-11-07T06:10:32.149",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344210,1762495832158,-166.66,0.00026467,30,"2025-11-07T06:10:32.158",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344211,1762495832167,-1098.51,0.00026644,2,"2025-11-07T06:10:32.167",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344212,1762495832176,-1098.58513019,0.00026918,2,"2025-11-07T06:10:32.176",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344213,1762495832187,-300.0,0.0002708,2,"2025-11-07T06:10:32.187",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344214,1762495832196,-530.0,0.00027081,2,"2025-11-07T06:10:32.196",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344215,1762495832205,-420.0,0.00027081,2,"2025-11-07T06:10:32.205",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344216,1762495832214,-157.31919081,0.00027164,2,"2025-11-07T06:10:32.214",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344217,1762495832224,-504.83378329,0.00027175,2,"2025-11-07T06:10:32.224",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344218,1762495832234,-1680.0,0.00027202,2,"2025-11-07T06:10:32.234",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344219,1762495832243,-4680.09504883,0.00027252,2,"2025-11-07T06:10:32.243",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344220,1762495832254,-4278.2265,0.00027252,2,"2025-11-07T06:10:32.254",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344221,1762495832269,-578.59140228,0.00027252,2,"2025-11-07T06:10:32.269",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344222,1762495832281,-327589.80704889,0.00027252,2,"2025-11-07T06:10:32.281",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344223,1762495832291,-611.48,0.00027264,2,"2025-11-07T06:10:32.291",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344224,1762495832300,-500.0,0.00027273,2,"2025-11-07T06:10:32.300",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344225,1762495832310,-496.77480567,0.00027273,2,"2025-11-07T06:10:32.310",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344226,1762495832320,-500.0,0.00027273,2,"2025-11-07T06:10:32.320",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344227,1762495832330,-500.56206736,0.00027273,2,"2025-11-07T06:10:32.330",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344228,1762495832340,-500.0,0.00027273,2,"2025-11-07T06:10:32.340",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344229,1762495832350,-500.0,0.00027273,2,"2025-11-07T06:10:32.350",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344230,1762495832360,-151.0,0.00027284,2,"2025-11-07T06:10:32.360",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344231,1762495832370,-151.0,0.00027284,2,"2025-11-07T06:10:32.370",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344232,1762495832379,-151.0,0.00027284,2,"2025-11-07T06:10:32.379",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344233,1762495832388,-151.0,0.00027284,2,"2025-11-07T06:10:32.388",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344234,1762495832398,-151.0,0.00027284,2,"2025-11-07T06:10:32.398",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344235,1762495832407,-151.0,0.00027284,2,"2025-11-07T06:10:32.407",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344236,1762495832417,-151.0,0.00027284,2,"2025-11-07T06:10:32.417",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344237,1762495832426,-151.0,0.00027284,2,"2025-11-07T06:10:32.426",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344238,1762495832436,-151.0,0.00027284,2,"2025-11-07T06:10:32.436",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344239,1762495832445,-151.0,0.00027284,2,"2025-11-07T06:10:32.445",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344240,1762495832456,-151.0,0.00027284,2,"2025-11-07T06:10:32.456",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344241,1762495832466,-151.0,0.00027284,2,"2025-11-07T06:10:32.466",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344242,1762495832475,-151.0,0.00027284,2,"2025-11-07T06:10:32.475",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344243,1762495832484,-151.0,0.00027284,2,"2025-11-07T06:10:32.484",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344244,1762495832494,-151.0,0.00027284,2,"2025-11-07T06:10:32.494",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344245,1762495832504,-151.0,0.00027284,2,"2025-11-07T06:10:32.504",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344246,1762495832513,-151.0,0.00027284,2,"2025-11-07T06:10:32.513",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344247,1762495832522,-151.0,0.00027284,2,"2025-11-07T06:10:32.522",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344248,1762495832531,-151.0,0.00027284,2,"2025-11-07T06:10:32.531",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344249,1762495832541,-151.0,0.00027284,2,"2025-11-07T06:10:32.541",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344250,1762495832550,-151.0,0.00027284,2,"2025-11-07T06:10:32.550",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344251,1762495832559,-151.0,0.00027284,2,"2025-11-07T06:10:32.559",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344252,1762495832569,-151.0,0.00027284,2,"2025-11-07T06:10:32.569",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344253,1762495832578,-151.0,0.00027284,2,"2025-11-07T06:10:32.578",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344254,1762495832588,-151.0,0.00027284,2,"2025-11-07T06:10:32.588",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344255,1762495832598,-151.0,0.00027284,2,"2025-11-07T06:10:32.598",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344256,1762495832607,-151.0,0.00027284,2,"2025-11-07T06:10:32.607",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344257,1762495832617,-151.0,0.00027284,2,"2025-11-07T06:10:32.617",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344258,1762495832627,-151.0,0.00027284,2,"2025-11-07T06:10:32.627",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344259,1762495832637,-151.0,0.00027284,2,"2025-11-07T06:10:32.637",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344260,1762495832648,-151.0,0.00027284,2,"2025-11-07T06:10:32.648",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344261,1762495832657,-151.0,0.00027284,2,"2025-11-07T06:10:32.657",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344262,1762495832666,-151.0,0.00027284,2,"2025-11-07T06:10:32.666",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344263,1762495832675,-151.0,0.00027284,2,"2025-11-07T06:10:32.675",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344264,1762495832684,-151.0,0.00027284,2,"2025-11-07T06:10:32.684",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344265,1762495832693,-151.0,0.00027284,2,"2025-11-07T06:10:32.693",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344266,1762495832703,-151.0,0.00027284,2,"2025-11-07T06:10:32.703",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344267,1762495832712,-151.0,0.00027284,2,"2025-11-07T06:10:32.712",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344268,1762495832722,-151.0,0.00027284,2,"2025-11-07T06:10:32.722",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344269,1762495832731,-151.0,0.00027284,2,"2025-11-07T06:10:32.731",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344270,1762495832740,-151.89261139,0.00027295,54,"2025-11-07T06:10:32.740",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344271,1762495832750,-2000.0,0.00027363,2,"2025-11-07T06:10:32.750",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344272,1762495832759,-500.0,0.00027517,2,"2025-11-07T06:10:32.759",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344273,1762495832768,-175.03684056,0.000276,5,"2025-11-07T06:10:32.768",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344274,1762495832777,-530.98935184,0.00027821,5,"2025-11-07T06:10:32.777",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344275,1762495832787,-1000.0,0.00027821,5,"2025-11-07T06:10:32.787",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344276,1762495832796,-500.0,0.00028065,2,"2025-11-07T06:10:32.796",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344277,1762495832805,-500.0,0.00028171,5,"2025-11-07T06:10:32.805",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344278,1762495832815,-500.0,0.00028368,5,"2025-11-07T06:10:32.815",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344279,1762495832825,-151.89261139,0.00028494,57,"2025-11-07T06:10:32.825",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344280,1762495832834,-150.0,0.000287,2,"2025-11-07T06:10:32.834",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344281,1762495832844,-1000.0,0.00028719,5,"2025-11-07T06:10:32.844",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344282,1762495832854,-477.99034883,0.00028904,2,"2025-11-07T06:10:32.854",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344283,1762495832863,-7490.78436744,0.00029051,2,"2025-11-07T06:10:32.863",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344284,1762495832872,-200.0,0.00029052,2,"2025-11-07T06:10:32.872",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344285,1762495832881,-150.0,0.00029052,2,"2025-11-07T06:10:32.881",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344286,1762495832890,-150.115,0.00029052,2,"2025-11-07T06:10:32.890",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344287,1762495832900,-150.177,0.00029052,2,"2025-11-07T06:10:32.900",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344288,1762495832912,-211.33,0.00029052,2,"2025-11-07T06:10:32.912",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344289,1762495832922,-288.312,0.00029052,2,"2025-11-07T06:10:32.922",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344290,1762495832931,-150.0,0.00029052,2,"2025-11-07T06:10:32.931",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344291,1762495832940,-150.171,0.00029052,2,"2025-11-07T06:10:32.940",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344292,1762495832950,-1316.0,0.00029052,2,"2025-11-07T06:10:32.950",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344293,1762495832960,-574.0,0.00029052,2,"2025-11-07T06:10:32.960",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344294,1762495832969,-3424.0,0.00029052,2,"2025-11-07T06:10:32.969",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344295,1762495832982,-820.0,0.00029052,2,"2025-11-07T06:10:32.982",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344296,1762495832991,-1596.0,0.00029052,2,"2025-11-07T06:10:32.991",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344297,1762495833000,-1273.0,0.00029052,2,"2025-11-07T06:10:33.000",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344298,1762495833010,-812.0,0.00029052,2,"2025-11-07T06:10:33.010",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344299,1762495833021,-905.0,0.00029052,2,"2025-11-07T06:10:33.021",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344300,1762495833031,-1188.0,0.00029052,2,"2025-11-07T06:10:33.031",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344301,1762495833040,-2142.0,0.00029052,2,"2025-11-07T06:10:33.040",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344302,1762495833049,-6476.0,0.00029052,2,"2025-11-07T06:10:33.049",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344303,1762495833058,-3371.03,0.00029101,2,"2025-11-07T06:10:33.058",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344304,1762495833067,-161.6025,0.00029256,2,"2025-11-07T06:10:33.067",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344305,1762495833077,-1000.0,0.00029267,5,"2025-11-07T06:10:33.077",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344306,1762495833087,-587.0,0.00029338,2,"2025-11-07T06:10:33.087",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344307,1762495833096,-415.21624887,0.00029471,5,"2025-11-07T06:10:33.096",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344308,1762495833106,-563.7304264,0.00029471,5,"2025-11-07T06:10:33.106",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344309,1762495833116,-671.0,0.00029602,2,"2025-11-07T06:10:33.116",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344310,1762495833125,-151.89261139,0.00029692,60,"2025-11-07T06:10:33.125",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344311,1762495833135,-150.0,0.00029808,7,"2025-11-07T06:10:33.135",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344312,1762495833144,-500.0,0.00029933,5,"2025-11-07T06:10:33.144",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344313,1762495833153,-150.0,0.0003,2,"2025-11-07T06:10:33.153",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344314,1762495833163,-156.8,0.0003,2,"2025-11-07T06:10:33.163",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344315,1762495833172,-863.44,0.00030451,2,"2025-11-07T06:10:33.172",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344316,1762495833182,-1000.0,0.00030481,5,"2025-11-07T06:10:33.182",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344317,1762495833191,-611.48,0.00030689,2,"2025-11-07T06:10:33.191",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344318,1762495833200,-151.89261139,0.00030891,63,"2025-11-07T06:10:33.200",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344319,1762495833209,-1000.0,0.00031029,5,"2025-11-07T06:10:33.209",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344320,1762495833219,-4070.2655,0.00031241,2,"2025-11-07T06:10:33.219",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344321,1762495833228,-736.4187,0.00031241,2,"2025-11-07T06:10:33.228",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344322,1762495833237,-6641.826,0.00031241,2,"2025-11-07T06:10:33.237",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344323,1762495833247,-175108.0,0.000316,2,"2025-11-07T06:10:33.247",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344324,1762495833256,-151.134,0.0003178,30,"2025-11-07T06:10:33.256",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344325,1762495833266,-2550.686,0.0003178,30,"2025-11-07T06:10:33.266",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344326,1762495833276,-823.0,0.00031783,2,"2025-11-07T06:10:33.276",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344327,1762495833285,-152.0,0.00031921,3,"2025-11-07T06:10:33.285",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344328,1762495833295,-150.0,0.00032052,2,"2025-11-07T06:10:33.295",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344329,1762495833304,-150.0,0.00032052,2,"2025-11-07T06:10:33.304",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344330,1762495833313,-150.0,0.00032052,2,"2025-11-07T06:10:33.313",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344331,1762495833323,-150.0,0.00032052,2,"2025-11-07T06:10:33.323",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344332,1762495833332,-150.0,0.00032052,2,"2025-11-07T06:10:33.332",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344333,1762495833342,-150.0,0.00032052,2,"2025-11-07T06:10:33.342",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344334,1762495833351,-150.0,0.00032052,2,"2025-11-07T06:10:33.351",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344335,1762495833361,-1316.0,0.00032052,2,"2025-11-07T06:10:33.361",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344336,1762495833370,-574.0,0.00032052,2,"2025-11-07T06:10:33.370",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344337,1762495833380,-3424.0,0.00032052,2,"2025-11-07T06:10:33.380",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344338,1762495833389,-820.0,0.00032052,2,"2025-11-07T06:10:33.389",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344339,1762495833398,-1596.0,0.00032052,2,"2025-11-07T06:10:33.398",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344340,1762495833408,-1273.0,0.00032052,2,"2025-11-07T06:10:33.408",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344341,1762495833417,-812.0,0.00032052,2,"2025-11-07T06:10:33.417",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344342,1762495833426,-905.0,0.00032052,2,"2025-11-07T06:10:33.426",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344343,1762495833435,-1188.0,0.00032052,2,"2025-11-07T06:10:33.435",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344344,1762495833444,-2142.0,0.00032052,2,"2025-11-07T06:10:33.444",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344345,1762495833453,-6476.0,0.00032052,2,"2025-11-07T06:10:33.453",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344346,1762495833463,-260.01848812,0.0003209,2,"2025-11-07T06:10:33.463",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344347,1762495833472,-4121.78730466,0.0003209,3,"2025-11-07T06:10:33.472",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344348,1762495833482,-151.89261139,0.0003209,65,"2025-11-07T06:10:33.482",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344349,1762495833491,-2000.0,0.000321,2,"2025-11-07T06:10:33.491",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344350,1762495833501,-279.795,0.0003219,2,"2025-11-07T06:10:33.501",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344351,1762495833511,-893.7409,0.000322,2,"2025-11-07T06:10:33.511",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344352,1762495833521,-16487.1492186,0.0003228,3,"2025-11-07T06:10:33.521",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344353,1762495833530,-477.99034883,0.0003228,3,"2025-11-07T06:10:33.530",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344354,1762495833540,-4024.91373039,0.0003229,2,"2025-11-07T06:10:33.540",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344355,1762495833550,-29177.28,0.0003229,2,"2025-11-07T06:10:33.550",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344356,1762495833560,-8243.57460932,0.0003239,3,"2025-11-07T06:10:33.560",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344357,1762495833570,-19363.18862669,0.000324,2,"2025-11-07T06:10:33.570",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344358,1762495833580,-500.0,0.00032499,2,"2025-11-07T06:10:33.580",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344359,1762495833590,-5515.0,0.000325,3,"2025-11-07T06:10:33.590",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344360,1762495833600,-59.35521148,0.00032501,3,"2025-11-07T06:10:33.600",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344361,1762495833640,-5114.07693091,0.00032501,3,"2025-11-07T06:10:33.640",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344362,1762495833651,-3070.14246693,0.00032501,3,"2025-11-07T06:10:33.651",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344363,1762495833661,-17441.85753307,0.00032511,2,"2025-11-07T06:10:33.661",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344364,1762495833672,-2155.14246693,0.00032511,2,"2025-11-07T06:10:33.672",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344365,1762495833681,-961.91135785,0.00032676,2,"2025-11-07T06:10:33.681",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344367,1762495837609,-287.235,0.00031849,2,"2025-11-07T06:10:37.609",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344368,1762495837619,-38.08864215,0.00032676,2,"2025-11-07T06:10:37.619",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344369,1762495837630,-3154.19788522,0.00032762,3,"2025-11-07T06:10:37.630",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344387,1762495839780,-667.26820804,0.00029052,2,"2025-11-07T06:10:39.780",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344388,1762495839792,-626.25175563,0.00029052,2,"2025-11-07T06:10:39.792",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344392,1762495839842,-5365.48003633,0.00029052,2,"2025-11-07T06:10:39.842",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344393,1762495839851,-6659.0,0.00032052,2,"2025-11-07T06:10:39.851",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344394,1762495839861,-967.58941944,0.00032762,3,"2025-11-07T06:10:39.861",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344395,1762495839871,-8243.57460932,0.00032766,3,"2025-11-07T06:10:39.871",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344396,1762495839879,-500.0,0.00032775,120,"2025-11-07T06:10:39.879",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344397,1762495839889,-9991.1379,0.00032776,2,"2025-11-07T06:10:39.889",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344398,1762495839898,-640.1517392,0.00032875,120,"2025-11-07T06:10:39.898",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344399,1762495839912,-260.01848807,0.00033028,2,"2025-11-07T06:10:39.912",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344400,1762495839921,-4121.78730466,0.00033044,3,"2025-11-07T06:10:39.921",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344401,1762495839930,-150.0,0.00033054,2,"2025-11-07T06:10:39.930",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344402,1762495839939,-150.0,0.00033054,120,"2025-11-07T06:10:39.939",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344403,1762495839949,-8243.57460932,0.00033085,3,"2025-11-07T06:10:39.949",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344404,1762495839959,-19363.18862662,0.00033095,2,"2025-11-07T06:10:39.959",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344405,1762495839968,-20608.9365233,0.0003318,3,"2025-11-07T06:10:39.968",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344406,1762495839978,-5515.0,0.000332,5,"2025-11-07T06:10:39.978",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344407,1762495839987,-8243.57460932,0.00033416,3,"2025-11-07T06:10:39.987",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344408,1762495839996,-5000.0,0.0003369,5,"2025-11-07T06:10:39.996",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344409,1762495840006,-2000.0,0.00033716,120,"2025-11-07T06:10:40.006",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344410,1762495840015,-500.0,0.00033731,7,"2025-11-07T06:10:40.015",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344411,1762495840024,-8243.57460932,0.0003378,3,"2025-11-07T06:10:40.024",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344412,1762495840034,-500.0,0.00033781,2,"2025-11-07T06:10:40.034",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344413,1762495840043,-19363.18862662,0.0003379,2,"2025-11-07T06:10:40.043",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344414,1762495840052,-500.0,0.00033814,7,"2025-11-07T06:10:40.052",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344415,1762495840061,-500.0,0.00033853,7,"2025-11-07T06:10:40.061",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344416,1762495840070,-4121.78730466,0.00033877,3,"2025-11-07T06:10:40.070",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344417,1762495840081,-671.92,0.00033887,30,"2025-11-07T06:10:40.081",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344418,1762495840090,-500.0,0.00033906,7,"2025-11-07T06:10:40.090",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344419,1762495840099,-805.12204753,0.00033922,7,"2025-11-07T06:10:40.099",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344420,1762495840108,-260.01848807,0.00033966,2,"2025-11-07T06:10:40.108",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344421,1762495840117,-500.0,0.00033991,7,"2025-11-07T06:10:40.117",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344422,1762495840126,-8243.57460932,0.00034069,3,"2025-11-07T06:10:40.126",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344423,1762495840135,-500.0,0.00034099,7,"2025-11-07T06:10:40.135",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344425,1762495840145,-611.48,0.00034113,2,"2025-11-07T06:10:40.145",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344426,1762495840155,-160.99,0.00034118,2,"2025-11-07T06:10:40.155",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344427,1762495840164,-500.0,0.00034121,7,"2025-11-07T06:10:40.164",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344428,1762495840174,-500.0,0.00034162,7,"2025-11-07T06:10:40.174",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344429,1762495840186,-9955.0,0.0003422,2,"2025-11-07T06:10:40.186",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344430,1762495840197,-500.0,0.00034228,7,"2025-11-07T06:10:40.197",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344431,1762495840207,-500.0,0.00034232,7,"2025-11-07T06:10:40.207",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344432,1762495840217,-500.0,0.00034279,7,"2025-11-07T06:10:40.217",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344433,1762495840227,-500.0,0.00034299,2,"2025-11-07T06:10:40.227",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344434,1762495840236,-215.98508872,0.00034308,2,"2025-11-07T06:10:40.236",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344435,1762495840246,-1152.0,0.00034432,2,"2025-11-07T06:10:40.246",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344436,1762495840255,-8243.57460932,0.00034475,3,"2025-11-07T06:10:40.255",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344437,1762495840265,-19363.18862662,0.00034485,2,"2025-11-07T06:10:40.265",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344438,1762495840274,-215.98508872,0.00034548,2,"2025-11-07T06:10:40.274",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344439,1762495840283,-500.0,0.00034552,7,"2025-11-07T06:10:40.283",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344440,1762495840293,-4121.78730466,0.00034616,3,"2025-11-07T06:10:40.293",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344441,1762495840302,-500.0,0.00034626,7,"2025-11-07T06:10:40.302",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344442,1762495840312,-500.0,0.00034664,2,"2025-11-07T06:10:40.312",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344443,1762495840321,-4121.78730466,0.00034723,3,"2025-11-07T06:10:40.321",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344444,1762495840331,-500.0,0.00034775,7,"2025-11-07T06:10:40.331",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344445,1762495840340,-477.87911524,0.000348,7,"2025-11-07T06:10:40.340",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344446,1762495840349,-215.98508872,0.00034837,2,"2025-11-07T06:10:40.349",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344447,1762495840359,-500.0,0.00034856,7,"2025-11-07T06:10:40.359",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344448,1762495840368,-260.01848807,0.00034904,2,"2025-11-07T06:10:40.368",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344449,1762495840377,-500.0,0.00034944,7,"2025-11-07T06:10:40.377",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344450,1762495840387,-882.41495469,0.00034946,2,"2025-11-07T06:10:40.387",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344451,1762495840396,-340.08,0.00034959,2,"2025-11-07T06:10:40.396",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344452,1762495840406,-500.0,0.00034986,7,"2025-11-07T06:10:40.406",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344453,1762495840417,-12365.361914,0.00035031,3,"2025-11-07T06:10:40.417",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344454,1762495840427,-14114.4543974,0.00035031,3,"2025-11-07T06:10:40.427",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344455,1762495840438,-12365.361914,0.00035042,3,"2025-11-07T06:10:40.438",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344456,1762495840448,-14114.4543974,0.00035042,3,"2025-11-07T06:10:40.448",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344457,1762495840458,-606.91804468,0.0003505,2,"2025-11-07T06:10:40.458",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344458,1762495840467,-150.0,0.00035052,2,"2025-11-07T06:10:40.467",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344459,1762495840476,-150.0,0.00035052,2,"2025-11-07T06:10:40.476",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344460,1762495840487,-1316.0,0.00035052,2,"2025-11-07T06:10:40.487",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344461,1762495840497,-574.0,0.00035052,2,"2025-11-07T06:10:40.497",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344462,1762495840506,-3424.0,0.00035052,2,"2025-11-07T06:10:40.506",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344463,1762495840515,-820.0,0.00035052,2,"2025-11-07T06:10:40.515",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344464,1762495840524,-1596.0,0.00035052,2,"2025-11-07T06:10:40.524",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344465,1762495840533,-1273.0,0.00035052,2,"2025-11-07T06:10:40.533",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344466,1762495840543,-812.0,0.00035052,2,"2025-11-07T06:10:40.543",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344467,1762495840552,-2142.0,0.00035052,2,"2025-11-07T06:10:40.552",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344468,1762495840562,-6476.0,0.00035052,2,"2025-11-07T06:10:40.562",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344469,1762495840572,-6659.0,0.00035052,2,"2025-11-07T06:10:40.572",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344470,1762495840583,-882.41495469,0.00035083,2,"2025-11-07T06:10:40.583",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344471,1762495840592,-500.0,0.00035087,30,"2025-11-07T06:10:40.592",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344472,1762495840602,-4121.78730466,0.0003509,3,"2025-11-07T06:10:40.602",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344473,1762495840611,-500.0,0.000351,5,"2025-11-07T06:10:40.611",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344474,1762495840621,-8243.57460932,0.0003517,3,"2025-11-07T06:10:40.621",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344475,1762495840630,-19363.18862662,0.0003518,2,"2025-11-07T06:10:40.630",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344476,1762495840639,-215.98508872,0.00035185,2,"2025-11-07T06:10:40.639",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344477,1762495840648,-500.0,0.00035249,30,"2025-11-07T06:10:40.648",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344478,1762495840658,-500.0,0.00035269,30,"2025-11-07T06:10:40.658",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344479,1762495840667,-2000.0,0.000353,2,"2025-11-07T06:10:40.667",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344480,1762495840676,-8243.57460932,0.00035377,3,"2025-11-07T06:10:40.676",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344481,1762495840685,-14114.4543974,0.00035377,3,"2025-11-07T06:10:40.685",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344482,1762495840695,-160.99,0.0003547,2,"2025-11-07T06:10:40.695",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344483,1762495840704,-500.0,0.00035483,30,"2025-11-07T06:10:40.704",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344484,1762495840714,-500.0,0.00035507,30,"2025-11-07T06:10:40.714",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344485,1762495840724,-500.0,0.00035516,30,"2025-11-07T06:10:40.724",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344486,1762495840733,-882.41495469,0.00035531,2,"2025-11-07T06:10:40.733",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344487,1762495840742,-215.98508872,0.00035557,2,"2025-11-07T06:10:40.742",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344488,1762495840752,-500.0,0.00035564,30,"2025-11-07T06:10:40.752",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344489,1762495840761,-152.0,0.00035574,4,"2025-11-07T06:10:40.761",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344490,1762495840770,-510.17653817,0.00035606,30,"2025-11-07T06:10:40.770",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344491,1762495840779,-299.03990001,0.00035616,7,"2025-11-07T06:10:40.779",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344492,1762495840788,-1000.0,0.00035648,5,"2025-11-07T06:10:40.788",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344493,1762495840797,-4121.78730466,0.00035659,3,"2025-11-07T06:10:40.797",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344494,1762495840807,-4121.78730466,0.00035661,3,"2025-11-07T06:10:40.807",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344495,1762495840816,-5283.01,0.00035671,2,"2025-11-07T06:10:40.816",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344496,1762495840824,-882.41495469,0.00035678,2,"2025-11-07T06:10:40.824",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344497,1762495840833,-215.98508872,0.00035742,2,"2025-11-07T06:10:40.833",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344498,1762495840843,-14114.4543974,0.00035768,3,"2025-11-07T06:10:40.843",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344499,1762495840852,-500.0,0.00035778,30,"2025-11-07T06:10:40.852",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344500,1762495840861,-2000.0,0.000358,2,"2025-11-07T06:10:40.861",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344501,1762495840871,-260.01848807,0.00035842,2,"2025-11-07T06:10:40.871",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344502,1762495840881,-12365.361914,0.00035859,3,"2025-11-07T06:10:40.881",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344503,1762495840891,-8243.57460932,0.00035865,3,"2025-11-07T06:10:40.891",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344504,1762495840900,-14114.4543974,0.00035865,3,"2025-11-07T06:10:40.900",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344505,1762495840914,-4121.78730466,0.00035869,3,"2025-11-07T06:10:40.914",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344506,1762495840923,-19363.18862662,0.00035875,2,"2025-11-07T06:10:40.923",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344507,1762495840932,-1554.0,0.00035879,7,"2025-11-07T06:10:40.932",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344508,1762495840942,-500.0,0.0003589,30,"2025-11-07T06:10:40.942",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344509,1762495841103,-1000.0,0.000359,7,"2025-11-07T06:10:41.103",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344510,1762495841112,-500.0,0.00035938,30,"2025-11-07T06:10:41.112",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344511,1762495841122,-215.98508872,0.00035938,2,"2025-11-07T06:10:41.122",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344512,1762495841131,-500.0,0.00035963,30,"2025-11-07T06:10:41.131",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344513,1762495841142,-500.0,0.00035967,30,"2025-11-07T06:10:41.142",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344514,1762495841151,-500.0,0.0003598,30,"2025-11-07T06:10:41.151",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344515,1762495841160,-297.4146046,0.0003598,2,"2025-11-07T06:10:41.160",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344516,1762495841170,-4121.78730466,0.0003599,3,"2025-11-07T06:10:41.170",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344517,1762495841179,-14114.4543974,0.0003599,3,"2025-11-07T06:10:41.179",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344518,1762495841188,-9920.0,0.00036,2,"2025-11-07T06:10:41.188",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344519,1762495841198,-477.99034883,0.00036,30,"2025-11-07T06:10:41.198",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344520,1762495841207,-882.41495469,0.00036009,2,"2025-11-07T06:10:41.207",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344521,1762495841216,-4121.78730466,0.0003603,3,"2025-11-07T06:10:41.216",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344522,1762495841226,-330.78402074,0.00036196,5,"2025-11-07T06:10:41.226",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344523,1762495841235,-500.0,0.00036197,30,"2025-11-07T06:10:41.235",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344524,1762495841245,-882.41495469,0.00036265,2,"2025-11-07T06:10:41.245",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344525,1762495841254,-215.98508872,0.0003628,2,"2025-11-07T06:10:41.254",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344526,1762495841264,-500.0,0.00036317,30,"2025-11-07T06:10:41.264",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344527,1762495841274,-500.0,0.00036351,30,"2025-11-07T06:10:41.274",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344528,1762495841283,-1303.0,0.000364,2,"2025-11-07T06:10:41.283",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344529,1762495841292,-500.0,0.0003642,30,"2025-11-07T06:10:41.292",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344530,1762495841303,-215.98508872,0.00036496,2,"2025-11-07T06:10:41.303",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344531,1762495841312,-500.0,0.00036532,30,"2025-11-07T06:10:41.312",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344532,1762495841322,-14114.4543974,0.0003656,4,"2025-11-07T06:10:41.322",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344533,1762495841331,-19363.18862662,0.0003657,2,"2025-11-07T06:10:41.331",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344534,1762495841341,-14114.4543974,0.00036642,4,"2025-11-07T06:10:41.341",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344535,1762495841350,-5000.0,0.00036647,2,"2025-11-07T06:10:41.350",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344536,1762495841359,-500.0,0.00036661,120,"2025-11-07T06:10:41.359",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344537,1762495841368,-529.66684081,0.00036661,120,"2025-11-07T06:10:41.368",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344538,1762495841377,-500.0,0.00036661,7,"2025-11-07T06:10:41.377",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344539,1762495841387,-532.10925199,0.00036661,120,"2025-11-07T06:10:41.387",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344540,1762495841397,-199.0,0.00036661,7,"2025-11-07T06:10:41.397",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344541,1762495841406,-500.0,0.00036661,120,"2025-11-07T06:10:41.406",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344542,1762495841415,-500.0,0.00036661,120,"2025-11-07T06:10:41.415",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344543,1762495841424,-500.0,0.00036701,30,"2025-11-07T06:10:41.424",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344544,1762495841434,-14114.4543974,0.00036705,4,"2025-11-07T06:10:41.434",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344545,1762495841443,-882.41495469,0.00036707,2,"2025-11-07T06:10:41.443",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344546,1762495841453,-869.0,0.00036715,2,"2025-11-07T06:10:41.453",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344547,1762495841462,-215.98508872,0.00036736,2,"2025-11-07T06:10:41.462",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344548,1762495841471,-260.01848807,0.0003678,2,"2025-11-07T06:10:41.471",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344549,1762495841481,-500.0,0.00036793,30,"2025-11-07T06:10:41.481",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344550,1762495841490,-869.0,0.00036801,2,"2025-11-07T06:10:41.490",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344551,1762495841499,-500.0,0.0003682,30,"2025-11-07T06:10:41.499",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344552,1762495841508,-160.40840599,0.00036822,30,"2025-11-07T06:10:41.508",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344553,1762495841517,-1303.0,0.00036838,7,"2025-11-07T06:10:41.517",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344554,1762495841527,-882.41495469,0.00036868,2,"2025-11-07T06:10:41.527",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344555,1762495841537,-1300.0,0.00036884,7,"2025-11-07T06:10:41.537",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344556,1762495841546,-600.0,0.00036884,7,"2025-11-07T06:10:41.546",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344557,1762495841555,-600.0,0.00036884,7,"2025-11-07T06:10:41.555",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344558,1762495841564,-477.21,0.00036891,2,"2025-11-07T06:10:41.564",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344559,1762495841573,-477.21,0.00036891,2,"2025-11-07T06:10:41.573",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344560,1762495841583,-477.21,0.00036891,2,"2025-11-07T06:10:41.583",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344561,1762495841592,-477.21,0.00036891,2,"2025-11-07T06:10:41.592",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344562,1762495841602,-477.21,0.00036891,2,"2025-11-07T06:10:41.602",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344563,1762495841611,-477.21,0.00036891,2,"2025-11-07T06:10:41.611",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344564,1762495841620,-477.21,0.00036891,2,"2025-11-07T06:10:41.620",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344565,1762495841630,-500.0,0.00036898,30,"2025-11-07T06:10:41.630",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344566,1762495841640,-160.99,0.00036967,2,"2025-11-07T06:10:41.640",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344567,1762495841649,-869.0,0.00036984,7,"2025-11-07T06:10:41.649",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344568,1762495841659,-882.41495469,0.00037002,2,"2025-11-07T06:10:41.659",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344569,1762495841669,-2000.0,0.00037034,120,"2025-11-07T06:10:41.669",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344570,1762495841678,-500.0,0.00037034,120,"2025-11-07T06:10:41.678",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344571,1762495841688,-869.0,0.00037058,2,"2025-11-07T06:10:41.688",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344572,1762495841698,-500.0,0.00037059,30,"2025-11-07T06:10:41.698",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344573,1762495841707,-160.40840599,0.00037096,30,"2025-11-07T06:10:41.707",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344574,1762495841716,-1000.0,0.000371,120,"2025-11-07T06:10:41.716",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344575,1762495841726,-160.99,0.00037111,2,"2025-11-07T06:10:41.726",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344576,1762495841735,-215.98508872,0.00037114,2,"2025-11-07T06:10:41.735",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344577,1762495841744,-5800.0,0.00037124,2,"2025-11-07T06:10:41.744",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344578,1762495841754,-14114.4543974,0.0003714,4,"2025-11-07T06:10:41.754",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344579,1762495841763,-500.0,0.0003715,2,"2025-11-07T06:10:41.763",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344580,1762495841772,-14114.4543974,0.0003718,4,"2025-11-07T06:10:41.772",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344581,1762495841781,-869.0,0.00037182,7,"2025-11-07T06:10:41.781",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344582,1762495841790,-500.0,0.00037183,30,"2025-11-07T06:10:41.790",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344583,1762495841799,-5731.91380952,0.000372,120,"2025-11-07T06:10:41.799",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344584,1762495841808,-5731.9138095,0.000372,120,"2025-11-07T06:10:41.808",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344585,1762495841817,-5731.9138095,0.000372,120,"2025-11-07T06:10:41.817",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344586,1762495841825,-5731.9138095,0.000372,120,"2025-11-07T06:10:41.825",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344587,1762495841836,-500.0,0.00037231,30,"2025-11-07T06:10:41.836",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344588,1762495841845,-7.25311282,0.00037233,30,"2025-11-07T06:10:41.845",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344589,1762495841854,-14114.4543974,0.00037255,4,"2025-11-07T06:10:41.854",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344590,1762495841863,-869.0,0.00037256,2,"2025-11-07T06:10:41.863",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344591,1762495841872,-19363.18862662,0.00037265,2,"2025-11-07T06:10:41.872",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344592,1762495841882,-837.0,0.00037301,2,"2025-11-07T06:10:41.882",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344593,1762495841891,-160.40840599,0.0003737,30,"2025-11-07T06:10:41.891",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344594,1762495841901,-500.0,0.00037373,30,"2025-11-07T06:10:41.901",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344595,1762495841914,-1200.0,0.000374,120,"2025-11-07T06:10:41.914",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344596,1762495841925,-2000.0,0.000374,120,"2025-11-07T06:10:41.925",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344597,1762495841934,-2052.0,0.000374,120,"2025-11-07T06:10:41.934",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344598,1762495841943,-882.41495469,0.00037417,2,"2025-11-07T06:10:41.943",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344599,1762495841953,-14114.4543974,0.00037429,4,"2025-11-07T06:10:41.953",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344600,1762495841962,-215.98508872,0.00037432,2,"2025-11-07T06:10:41.962",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344601,1762495841971,-1852.42,0.00037436,2,"2025-11-07T06:10:41.971",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344602,1762495841982,-184.38,0.00037439,2,"2025-11-07T06:10:41.982",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344603,1762495841992,-150.0,0.00037439,2,"2025-11-07T06:10:41.992",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344604,1762495842001,-549.24,0.00037439,2,"2025-11-07T06:10:42.001",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344605,1762495842011,-303.97,0.00037439,2,"2025-11-07T06:10:42.011",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344606,1762495842020,-150.0,0.00037439,2,"2025-11-07T06:10:42.020",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344607,1762495842029,-150.0,0.00037439,2,"2025-11-07T06:10:42.029",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344608,1762495842039,-415.8,0.00037439,2,"2025-11-07T06:10:42.039",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344609,1762495842048,-150.0,0.00037439,2,"2025-11-07T06:10:42.048",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344610,1762495842057,-150.0,0.00037439,2,"2025-11-07T06:10:42.057",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344611,1762495842066,-549.24,0.00037439,2,"2025-11-07T06:10:42.066",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344612,1762495842075,-150.0,0.00037439,2,"2025-11-07T06:10:42.075",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344613,1762495842085,-549.24,0.00037439,2,"2025-11-07T06:10:42.085",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344614,1762495842094,-150.0,0.00037439,2,"2025-11-07T06:10:42.094",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344615,1762495842103,-150.0,0.00037439,2,"2025-11-07T06:10:42.103",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344616,1762495842113,-415.8,0.00037439,2,"2025-11-07T06:10:42.113",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344617,1762495842122,-150.0,0.00037439,2,"2025-11-07T06:10:42.122",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344618,1762495842131,-176.94,0.00037439,2,"2025-11-07T06:10:42.131",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344619,1762495842140,-415.8,0.00037439,2,"2025-11-07T06:10:42.140",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344620,1762495842150,-549.24,0.00037439,2,"2025-11-07T06:10:42.150",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344621,1762495842159,-176.94,0.00037439,2,"2025-11-07T06:10:42.159",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344622,1762495842168,-549.24,0.00037439,2,"2025-11-07T06:10:42.168",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344623,1762495842177,-150.0,0.00037439,2,"2025-11-07T06:10:42.177",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344624,1762495842187,-415.8,0.00037439,2,"2025-11-07T06:10:42.187",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344625,1762495842196,-169.08,0.00037439,2,"2025-11-07T06:10:42.196",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344626,1762495842205,-549.24,0.00037439,2,"2025-11-07T06:10:42.205",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344627,1762495842215,-415.8,0.00037439,2,"2025-11-07T06:10:42.215",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344628,1762495842224,-150.0,0.00037439,2,"2025-11-07T06:10:42.224",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344629,1762495842234,-338.12,0.00037439,2,"2025-11-07T06:10:42.234",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344630,1762495842243,-831.6,0.00037439,2,"2025-11-07T06:10:42.243",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344631,1762495842252,-150.0,0.00037439,2,"2025-11-07T06:10:42.252",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344632,1762495842261,-169.08,0.00037439,2,"2025-11-07T06:10:42.261",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344633,1762495842271,-353.79,0.00037439,2,"2025-11-07T06:10:42.271",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344634,1762495842280,-169.08,0.00037439,2,"2025-11-07T06:10:42.280",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344635,1762495842289,-415.8,0.00037439,2,"2025-11-07T06:10:42.289",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344636,1762495842298,-549.24,0.00037439,2,"2025-11-07T06:10:42.298",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344637,1762495842307,-338.12,0.00037439,2,"2025-11-07T06:10:42.307",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344638,1762495842316,-549.24,0.00037439,2,"2025-11-07T06:10:42.316",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344639,1762495842326,-169.08,0.00037439,2,"2025-11-07T06:10:42.326",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344640,1762495842336,-415.8,0.00037439,2,"2025-11-07T06:10:42.336",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344641,1762495842345,-176.94,0.00037439,2,"2025-11-07T06:10:42.345",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344642,1762495842354,-176.94,0.00037439,2,"2025-11-07T06:10:42.354",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344643,1762495842364,-415.8,0.00037439,2,"2025-11-07T06:10:42.364",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344644,1762495842373,-549.24,0.00037439,2,"2025-11-07T06:10:42.373",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344645,1762495842383,-176.94,0.00037439,2,"2025-11-07T06:10:42.383",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344646,1762495842392,-415.8,0.00037439,2,"2025-11-07T06:10:42.392",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344647,1762495842401,-863.14,0.00037439,2,"2025-11-07T06:10:42.401",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344648,1762495842410,-415.8,0.00037439,2,"2025-11-07T06:10:42.410",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344649,1762495842419,-415.8,0.00037439,2,"2025-11-07T06:10:42.419",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344650,1762495842429,-415.8,0.00037439,2,"2025-11-07T06:10:42.429",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344651,1762495842438,-415.8,0.00037439,2,"2025-11-07T06:10:42.438",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344652,1762495842447,-150.0,0.00037439,2,"2025-11-07T06:10:42.447",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344653,1762495842457,-1098.33,0.00037439,2,"2025-11-07T06:10:42.457",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344656,1762495842467,-500.0,0.00037459,30,"2025-11-07T06:10:42.467",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344658,1762495842476,-869.0,0.00037481,2,"2025-11-07T06:10:42.476",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344660,1762495842485,-1303.0,0.00037535,120,"2025-11-07T06:10:42.485",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344662,1762495842494,-611.48,0.00037538,2,"2025-11-07T06:10:42.494",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344664,1762495842504,-237.0,0.00037572,20,"2025-11-07T06:10:42.504",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344666,1762495842515,-586.61469573,0.00037591,2,"2025-11-07T06:10:42.515",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344668,1762495842525,-14114.4543974,0.000376,4,"2025-11-07T06:10:42.525",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344670,1762495842535,-500.0,0.00037609,30,"2025-11-07T06:10:42.535",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344671,1762495842545,-160.40840598,0.00037644,30,"2025-11-07T06:10:42.545",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344672,1762495842554,-160.40840599,0.00037644,30,"2025-11-07T06:10:42.554",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344673,1762495842565,-1006.0,0.000377,7,"2025-11-07T06:10:42.565",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344674,1762495842574,-1300.0,0.00037706,7,"2025-11-07T06:10:42.574",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344675,1762495842583,-600.0,0.00037706,7,"2025-11-07T06:10:42.583",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344676,1762495842593,-600.0,0.00037706,7,"2025-11-07T06:10:42.593",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344677,1762495842603,-1742.91,0.00037713,2,"2025-11-07T06:10:42.603",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344678,1762495842613,-260.01848807,0.00037718,2,"2025-11-07T06:10:42.613",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344679,1762495842623,-215.98508878,0.00037755,2,"2025-11-07T06:10:42.623",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344680,1762495842634,-3162.64371962,0.00037756,10,"2025-11-07T06:10:42.634",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344681,1762495842645,-363.28419892,0.00037781,2,"2025-11-07T06:10:42.645",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344682,1762495842656,-14114.4543974,0.00037782,4,"2025-11-07T06:10:42.656",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344683,1762495842666,-477.21,0.00037792,2,"2025-11-07T06:10:42.666",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344684,1762495842675,-477.21,0.00037792,2,"2025-11-07T06:10:42.675",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344685,1762495842685,-477.21,0.00037792,2,"2025-11-07T06:10:42.685",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344686,1762495842694,-479.32,0.00037792,2,"2025-11-07T06:10:42.694",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344687,1762495842705,-151.0,0.00037799,7,"2025-11-07T06:10:42.705",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344688,1762495842715,-156.587,0.00037799,7,"2025-11-07T06:10:42.715",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344689,1762495842724,-157.72711831,0.00037799,7,"2025-11-07T06:10:42.724",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344690,1762495842733,-544.40216904,0.000378,30,"2025-11-07T06:10:42.733",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344691,1762495842742,-500.0,0.000378,30,"2025-11-07T06:10:42.742",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344692,1762495842752,-882.41495477,0.00037806,2,"2025-11-07T06:10:42.752",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344693,1762495842762,-698.68,0.00037808,2,"2025-11-07T06:10:42.762",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344694,1762495842771,-698.68,0.00037808,2,"2025-11-07T06:10:42.771",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344695,1762495842780,-698.68,0.00037808,2,"2025-11-07T06:10:42.780",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344696,1762495842789,-698.68,0.00037808,2,"2025-11-07T06:10:42.789",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344697,1762495842799,-698.68,0.00037808,2,"2025-11-07T06:10:42.799",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344698,1762495842808,-698.68,0.00037808,2,"2025-11-07T06:10:42.808",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344699,1762495842817,-698.68,0.00037808,2,"2025-11-07T06:10:42.817",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344700,1762495842826,-1268.58,0.00037808,2,"2025-11-07T06:10:42.826",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344701,1762495842834,-698.68,0.00037808,2,"2025-11-07T06:10:42.834",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344702,1762495842844,-1000.0,0.00037827,7,"2025-11-07T06:10:42.844",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344703,1762495842854,-14114.4543974,0.00037829,4,"2025-11-07T06:10:42.854",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344704,1762495842863,-477.21,0.0003785,2,"2025-11-07T06:10:42.863",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344705,1762495842872,-477.21,0.0003785,2,"2025-11-07T06:10:42.872",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344706,1762495842881,-477.21,0.0003785,2,"2025-11-07T06:10:42.881",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344707,1762495842890,-477.21,0.0003785,2,"2025-11-07T06:10:42.890",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344708,1762495842901,-477.21,0.0003785,2,"2025-11-07T06:10:42.901",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344709,1762495842914,-477.21,0.0003785,2,"2025-11-07T06:10:42.914",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344710,1762495842923,-477.21,0.0003785,2,"2025-11-07T06:10:42.923",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344711,1762495842932,-477.21,0.0003785,2,"2025-11-07T06:10:42.932",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344712,1762495842943,-477.21,0.0003785,2,"2025-11-07T06:10:42.943",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344713,1762495842952,-477.21,0.0003785,2,"2025-11-07T06:10:42.952",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344714,1762495842962,-14114.4543974,0.00037861,4,"2025-11-07T06:10:42.962",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344715,1762495842972,-141144.543974,0.00037871,4,"2025-11-07T06:10:42.972",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344716,1762495842981,-1000.0,0.00037873,5,"2025-11-07T06:10:42.981",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344717,1762495842990,-500.0,0.0003788,120,"2025-11-07T06:10:42.990",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344718,1762495843000,-500.0,0.0003788,7,"2025-11-07T06:10:43.000",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344719,1762495843010,-500.0,0.0003788,120,"2025-11-07T06:10:43.010",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344720,1762495843020,-500.0,0.0003788,2,"2025-11-07T06:10:43.020",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344721,1762495843029,-500.0,0.0003788,2,"2025-11-07T06:10:43.029",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344722,1762495843038,-42343.3631922,0.00037881,4,"2025-11-07T06:10:43.038",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344723,1762495843048,-2000.0,0.00037884,120,"2025-11-07T06:10:43.048",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344724,1762495843057,-151.0,0.00037888,14,"2025-11-07T06:10:43.057",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344725,1762495843066,-500.0,0.0003789,120,"2025-11-07T06:10:43.066",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344726,1762495843076,-530.66970019,0.0003789,120,"2025-11-07T06:10:43.076",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344727,1762495843085,-500.0,0.0003789,7,"2025-11-07T06:10:43.085",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344728,1762495843094,-500.0,0.0003789,7,"2025-11-07T06:10:43.094",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344729,1762495843103,-500.0,0.0003789,120,"2025-11-07T06:10:43.103",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344730,1762495843112,-500.0,0.0003789,120,"2025-11-07T06:10:43.112",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344731,1762495843121,-999.0,0.0003789,120,"2025-11-07T06:10:43.121",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344732,1762495843131,-500.0,0.0003789,2,"2025-11-07T06:10:43.131",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344733,1762495843140,-420000.0,0.00037891,2,"2025-11-07T06:10:43.140",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344734,1762495843149,-1000.0,0.00037891,2,"2025-11-07T06:10:43.149",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344735,1762495843158,-243.31669898,0.00037891,2,"2025-11-07T06:10:43.158",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344736,1762495843167,-160.40840599,0.00037918,30,"2025-11-07T06:10:43.167",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344737,1762495843176,-363.28419887,0.00037927,2,"2025-11-07T06:10:43.176",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344738,1762495843186,-1000.0,0.00037938,7,"2025-11-07T06:10:43.186",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344739,1762495843196,-337.92,0.00037945,2,"2025-11-07T06:10:43.196",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344740,1762495843205,-300.0,0.00037945,2,"2025-11-07T06:10:43.205",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344741,1762495843214,-150.0,0.00037945,2,"2025-11-07T06:10:43.214",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344742,1762495843225,-309.96,0.00037945,2,"2025-11-07T06:10:43.225",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344743,1762495843235,-150.0,0.00037945,2,"2025-11-07T06:10:43.235",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344744,1762495843245,-150.0,0.00037945,2,"2025-11-07T06:10:43.245",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344745,1762495843255,-1204.91,0.00037945,2,"2025-11-07T06:10:43.255",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344746,1762495843264,-169.08,0.00037945,2,"2025-11-07T06:10:43.264",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344747,1762495843274,-150.0,0.00037945,2,"2025-11-07T06:10:43.274",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344748,1762495843284,-169.08,0.00037945,2,"2025-11-07T06:10:43.284",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344749,1762495843293,-150.0,0.00037945,2,"2025-11-07T06:10:43.293",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344750,1762495843303,-150.0,0.00037945,2,"2025-11-07T06:10:43.303",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344751,1762495843312,-169.08,0.00037945,2,"2025-11-07T06:10:43.312",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344752,1762495843321,-206.79,0.00037945,2,"2025-11-07T06:10:43.321",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344753,1762495843330,-169.08,0.00037945,2,"2025-11-07T06:10:43.330",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344754,1762495843341,-150.0,0.00037945,2,"2025-11-07T06:10:43.341",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344755,1762495843350,-169.08,0.00037945,2,"2025-11-07T06:10:43.350",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344756,1762495843360,-150.0,0.00037945,2,"2025-11-07T06:10:43.360",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344757,1762495843370,-150.0,0.00037945,2,"2025-11-07T06:10:43.370",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344758,1762495843379,-1303.0,0.00037951,2,"2025-11-07T06:10:43.379",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344759,1762495843388,-300.0,0.00037952,2,"2025-11-07T06:10:43.388",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344760,1762495843398,-300.0,0.00037956,2,"2025-11-07T06:10:43.398",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344761,1762495843407,-237.0,0.0003796,20,"2025-11-07T06:10:43.407",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344762,1762495843416,-19363.18862662,0.0003796,2,"2025-11-07T06:10:43.416",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344763,1762495843427,-529.74,0.0003797,2,"2025-11-07T06:10:43.427",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344764,1762495843437,-500.0,0.00037972,30,"2025-11-07T06:10:43.437",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344765,1762495843446,-300.0,0.00037977,2,"2025-11-07T06:10:43.446",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344766,1762495843456,-500.0,0.0003798,120,"2025-11-07T06:10:43.456",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344767,1762495843465,-200.0,0.0003799,120,"2025-11-07T06:10:43.465",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344768,1762495843474,-150.0,0.0003799,20,"2025-11-07T06:10:43.474",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344769,1762495843484,-487438.91210672,0.00037991,2,"2025-11-07T06:10:43.484",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344770,1762495843629,-5587.31980751,0.00037991,2,"2025-11-07T06:10:43.629",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344771,1762495844877,-295.65041899,0.00037439,2,"2025-11-07T06:10:44.877",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344819,1762495845794,-115.14958101,0.00037439,2,"2025-11-07T06:10:45.794",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344821,1762495845804,-698.68,0.00037808,2,"2025-11-07T06:10:45.804",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344823,1762495845813,-477.21,0.00037808,2,"2025-11-07T06:10:45.813",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344825,1762495845823,-150.0,0.00037945,2,"2025-11-07T06:10:45.823",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344827,1762495845832,-209.5,0.00037945,2,"2025-11-07T06:10:45.832",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344829,1762495845844,-14651.06975697,0.00037991,2,"2025-11-07T06:10:45.844",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344831,1762495845854,-154.8076031,0.00037991,2,"2025-11-07T06:10:45.854",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344833,1762495845864,-12348.7503336,0.00037991,2,"2025-11-07T06:10:45.864",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344835,1762495845874,-504.11490822,0.00037996,30,"2025-11-07T06:10:45.874",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344837,1762495845884,-22098.3278171,0.00038,2,"2025-11-07T06:10:45.884",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344904,1762496033752,500.0,0.00013699,2,"2025-11-07T06:13:53.752",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344905,1762496033775,250.0,0.00013699,2,"2025-11-07T06:13:53.775",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344906,1762496033798,18.02,0.00013699,2,"2025-11-07T06:13:53.798",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344908,1762496112251,188000.0,0.00038757,120,"2025-11-07T06:15:12.251",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344910,1762496421162,4111.96,0.00015628,2,"2025-11-07T06:20:21.162",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344911,1762496421367,4111.96,0.00016418,2,"2025-11-07T06:20:21.367",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344912,1762496491113,200.16337338,0.00016336,2,"2025-11-07T06:21:31.113",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344914,1762496752953,83478.18662662,0.0001699,2,"2025-11-07T06:25:52.953",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344915,1762496752974,790.99,0.0001699,2,"2025-11-07T06:25:52.974",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344916,1762496753000,5000.0,0.0001699,2,"2025-11-07T06:25:53.000",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344925,1762496813597,5000.00999582,0.000162,5,"2025-11-07T06:26:53.597",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344926,1762496820972,1000.0,0.000153,2,"2025-11-07T06:27:00.972",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344927,1762496833948,-517.64,0.000153,2,"2025-11-07T06:27:13.948",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344928,1762496875764,-195.00240837,0.00015,2,"2025-11-07T06:27:55.764",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344929,1762496879583,-486.49205072,0.00015,2,"2025-11-07T06:27:59.583",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344930,1762496879931,-644.45414854,0.00015,2,"2025-11-07T06:27:59.931",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344931,1762496879954,-10000.01,0.00015,2,"2025-11-07T06:27:59.954",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344932,1762496880064,-10000.01,0.00015,2,"2025-11-07T06:28:00.064",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344933,1762496880193,-10000.01,0.00015,2,"2025-11-07T06:28:00.193",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344934,1762496880351,-10000.01,0.00015,2,"2025-11-07T06:28:00.351",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344935,1762496880484,-10000.01,0.00015,2,"2025-11-07T06:28:00.484",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344936,1762496880595,-10000.01,0.00015,2,"2025-11-07T06:28:00.595",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344937,1762496880704,-10000.01,0.00015,2,"2025-11-07T06:28:00.704",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344938,1762496882244,-10000.01,0.00015,2,"2025-11-07T06:28:02.244",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344939,1762496882311,-10000.01,0.00015,2,"2025-11-07T06:28:02.311",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344940,1762496882340,-240.982366,0.00015,2,"2025-11-07T06:28:02.340",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344941,1762496882439,-10000.01,0.00015,2,"2025-11-07T06:28:02.439",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344942,1762496883925,-151.89692149,0.00015,2,"2025-11-07T06:28:03.925",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344943,1762496886069,-343.69499417,0.00015,2,"2025-11-07T06:28:06.069",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344944,1762496887571,-470.92996167,0.00015,2,"2025-11-07T06:28:07.571",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344945,1762496888993,-255.18318162,0.00015,2,"2025-11-07T06:28:08.993",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344946,1762496891328,-237.05717841,0.00015,2,"2025-11-07T06:28:11.328",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344947,1762496893950,-151.20378019,0.00015,2,"2025-11-07T06:28:13.950",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344948,1762496895981,-151.0,0.00015,2,"2025-11-07T06:28:15.981",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344950,1762496897973,-193.0,0.00015,2,"2025-11-07T06:28:17.973",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344951,1762496899488,-310.52501261,0.00015,2,"2025-11-07T06:28:19.488",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344952,1762496901171,-251.01178691,0.00015,2,"2025-11-07T06:28:21.171",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344953,1762496902725,-151.0,0.00015,2,"2025-11-07T06:28:22.725",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344954,1762496920773,-202.6131852,0.00014999,2,"2025-11-07T06:28:40.773",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344955,1762496920797,-5.70243596,0.00014999,2,"2025-11-07T06:28:40.797",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344956,1762496921659,-494.29756404,0.00014999,2,"2025-11-07T06:28:41.659",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344957,1762496921689,-288.15918819,0.00014999,2,"2025-11-07T06:28:41.689",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344958,1762496921718,-483.87585688,0.00014999,2,"2025-11-07T06:28:41.718",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344959,1762496923489,-362.36717236,0.00015,2,"2025-11-07T06:28:43.489",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344960,1762496925103,250.946649,0.00014924,2,"2025-11-07T06:28:45.103",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344961,1762496925195,-160.99919687,0.00015,2,"2025-11-07T06:28:45.195",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344962,1762496927301,-207.29988953,0.00015,2,"2025-11-07T06:28:47.301",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344963,1762496929413,-239.84119403,0.00015,2,"2025-11-07T06:28:49.413",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344964,1762496931081,-216.03,0.00015,2,"2025-11-07T06:28:51.081",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344965,1762496932747,-254.48211157,0.00015,2,"2025-11-07T06:28:52.747",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344966,1762496934885,-177.72900927,0.00015,2,"2025-11-07T06:28:54.885",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344967,1762496941367,300.0,0.00014999,2,"2025-11-07T06:29:01.367",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344968,1762496941996,-287.13626087,0.00015,2,"2025-11-07T06:29:01.996",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344969,1762496947998,6916.39813278,0.000149,2,"2025-11-07T06:29:07.998",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344970,1762496948022,10000.01,0.000149,2,"2025-11-07T06:29:08.022",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344971,1762496948045,10000.01,0.000149,2,"2025-11-07T06:29:08.045",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344972,1762496948069,5094.4559622,0.000149,2,"2025-11-07T06:29:08.069",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344974,1762496959132,-702.0890854,0.00015,2,"2025-11-07T06:29:19.132",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344975,1762496978795,4905.5540378,0.000149,2,"2025-11-07T06:29:38.795",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344976,1762496978819,10000.01,0.000149,2,"2025-11-07T06:29:38.819",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344977,1762496978843,10000.01,0.000149,2,"2025-11-07T06:29:38.843",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344978,1762496978869,7248.36224362,0.000149,2,"2025-11-07T06:29:38.869",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344979,1762496983870,2751.64775638,0.0001497,2,"2025-11-07T06:29:43.870",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344980,1762496983894,10000.01,0.0001497,2,"2025-11-07T06:29:43.894",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344981,1762496983916,10000.01,0.0001497,2,"2025-11-07T06:29:43.916",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344982,1762496983938,9402.26852501,0.0001497,2,"2025-11-07T06:29:43.938",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344983,1762497001700,597.74147499,0.00014999,2,"2025-11-07T06:30:01.700",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344984,1762497004808,-176.8,0.00014999,2,"2025-11-07T06:30:04.808",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344985,1762497006474,-294.37900346,0.00014999,2,"2025-11-07T06:30:06.474",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344986,1762497009358,-131.07952155,0.00014999,2,"2025-11-07T06:30:09.358",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344987,1762497009379,-88.3839473,0.00014999,2,"2025-11-07T06:30:09.379",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344988,1762497013295,-211.6160527,0.00014999,2,"2025-11-07T06:30:13.295",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344989,1762497013324,-300.0,0.00014999,2,"2025-11-07T06:30:13.324",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344990,1762497013356,-150.0,0.00014999,2,"2025-11-07T06:30:13.356",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344991,1762497016643,1453.79444259,0.000149,2,"2025-11-07T06:30:16.643",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344992,1762497022181,297.4146046,0.0001499,2,"2025-11-07T06:30:22.181",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344993,1762497022239,297.4146046,0.0001499,2,"2025-11-07T06:30:22.239",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393344994,1762497026313,457.58721174,0.000149,2,"2025-11-07T06:30:26.313",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345032,1762497031813,-134826.14674769,0.00015,2,"2025-11-07T06:30:31.813",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345040,1762497031873,-445.57394531,0.00015,2,"2025-11-07T06:30:31.873",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345041,1762497032102,-4566.91342365,0.00015,2,"2025-11-07T06:30:32.102",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345046,1762497032843,257.53943217,0.000149,2,"2025-11-07T06:30:32.843",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345047,1762497033947,-522.561294,0.00015,2,"2025-11-07T06:30:33.947",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345048,1762497037912,-612.12906088,0.00015,2,"2025-11-07T06:30:37.912",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345049,1762497037925,-2159.88452,0.00015,2,"2025-11-07T06:30:37.925",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345050,1762497037938,-374.12,0.00015,2,"2025-11-07T06:30:37.938",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345051,1762497037971,-4629608.80097416,0.00015,2,"2025-11-07T06:30:37.971",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345052,1762497037982,-171292.10598232,0.00015,3,"2025-11-07T06:30:37.982",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345053,1762497037993,-5860.32671619,0.00015,2,"2025-11-07T06:30:37.993",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345054,1762497038005,-412.75188929,0.00015,2,"2025-11-07T06:30:38.005",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345055,1762497038016,-250.0,0.00015,2,"2025-11-07T06:30:38.016",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345056,1762497038027,-32153.93628139,0.00015041,2,"2025-11-07T06:30:38.027",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345057,1762497038038,-32153.93628139,0.00015111,2,"2025-11-07T06:30:38.038",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345058,1762497038050,-32010.87409496,0.00015144,2,"2025-11-07T06:30:38.050",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345059,1762497038060,-32153.93628139,0.00015181,2,"2025-11-07T06:30:38.060",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345060,1762497038071,-32153.93628139,0.00015252,2,"2025-11-07T06:30:38.071",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345061,1762497038082,-32153.93628139,0.00015322,2,"2025-11-07T06:30:38.082",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345063,1762497038093,-32010.87409496,0.00015389,2,"2025-11-07T06:30:38.093",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345065,1762497038105,-32153.93628139,0.00015392,2,"2025-11-07T06:30:38.105",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345066,1762497038117,-32153.93628139,0.00015463,2,"2025-11-07T06:30:38.117",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345067,1762497038128,-32153.93628139,0.00015533,2,"2025-11-07T06:30:38.128",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345068,1762497038138,-32010.87409496,0.00015633,2,"2025-11-07T06:30:38.138",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345070,1762497038149,-32010.87409496,0.00015878,2,"2025-11-07T06:30:38.149",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345071,1762497038160,-32010.87409496,0.00016122,2,"2025-11-07T06:30:38.160",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345072,1762497038170,-255.0,0.00016124,2,"2025-11-07T06:30:38.170",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345073,1762497038181,-32010.87409496,0.00016367,2,"2025-11-07T06:30:38.181",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345074,1762497038192,-420.0,0.00016416,2,"2025-11-07T06:30:38.192",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345075,1762497038203,-500.0,0.00016438,2,"2025-11-07T06:30:38.203",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345076,1762497038214,-500.0,0.00016438,2,"2025-11-07T06:30:38.214",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345077,1762497038225,-500.0,0.00016438,2,"2025-11-07T06:30:38.225",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345078,1762497038235,-275.18543709,0.00016438,2,"2025-11-07T06:30:38.235",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345079,1762497038246,-231.3939285,0.00016438,2,"2025-11-07T06:30:38.246",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345080,1762497038258,-155.5539763,0.00016499,2,"2025-11-07T06:30:38.258",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345081,1762497038272,-1680.0,0.00016499,2,"2025-11-07T06:30:38.272",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345082,1762497038283,-250.0,0.000165,2,"2025-11-07T06:30:38.283",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345083,1762497038294,-195.0,0.000165,2,"2025-11-07T06:30:38.294",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345084,1762497038305,-250.0,0.000165,2,"2025-11-07T06:30:38.305",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345085,1762497038316,-300.0,0.000165,2,"2025-11-07T06:30:38.316",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345086,1762497038327,-300.0,0.000165,2,"2025-11-07T06:30:38.327",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345087,1762497038338,-300.0,0.000165,2,"2025-11-07T06:30:38.338",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345088,1762497038351,-335.4709574,0.000165,2,"2025-11-07T06:30:38.351",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345089,1762497038362,-195.0,0.000165,2,"2025-11-07T06:30:38.362",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345090,1762497038373,-32010.87409496,0.00016611,2,"2025-11-07T06:30:38.373",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345091,1762497038384,-150.0,0.00016622,2,"2025-11-07T06:30:38.384",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345092,1762497038395,-32010.87409496,0.00016856,2,"2025-11-07T06:30:38.395",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345093,1762497038406,-540.96167146,0.00016873,2,"2025-11-07T06:30:38.406",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345094,1762497038417,-279.795,0.0001689,2,"2025-11-07T06:30:38.417",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345095,1762497038428,-446.6817,0.0001689,2,"2025-11-07T06:30:38.428",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345096,1762497038439,-500.0,0.00016973,2,"2025-11-07T06:30:38.439",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345097,1762497038450,-500.0,0.00016973,2,"2025-11-07T06:30:38.450",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345098,1762497038461,-500.0,0.00016973,2,"2025-11-07T06:30:38.461",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345099,1762497038471,-500.0,0.00016973,2,"2025-11-07T06:30:38.471",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345100,1762497038482,-500.0,0.00016973,2,"2025-11-07T06:30:38.482",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345101,1762497038493,-500.0,0.00016973,2,"2025-11-07T06:30:38.493",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345102,1762497038504,-500.0,0.00016973,2,"2025-11-07T06:30:38.504",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345103,1762497038515,-500.0,0.00016973,2,"2025-11-07T06:30:38.515",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345104,1762497038527,-506.69181721,0.00016973,2,"2025-11-07T06:30:38.527",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345105,1762497038538,-1200.0,0.00016989,2,"2025-11-07T06:30:38.538",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345106,1762497038549,-1000.0,0.00016989,2,"2025-11-07T06:30:38.549",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345107,1762497038560,-109789.46010112,0.0001699,2,"2025-11-07T06:30:38.560",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345108,1762497038572,-250.0,0.00017,2,"2025-11-07T06:30:38.572",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345109,1762497038583,-32010.87409496,0.000171,2,"2025-11-07T06:30:38.583",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345110,1762497038594,-4111.96,0.00017208,2,"2025-11-07T06:30:38.594",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345111,1762497038606,-410.96302396,0.00017297,2,"2025-11-07T06:30:38.606",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345112,1762497038617,-433.0,0.00017339,2,"2025-11-07T06:30:38.617",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345113,1762497038628,-300.0,0.000174,6,"2025-11-07T06:30:38.628",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345114,1762497038638,-800.29344871,0.000175,2,"2025-11-07T06:30:38.638",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345115,1762497038650,-600.0,0.000175,6,"2025-11-07T06:30:38.650",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345116,1762497038662,-1052.1894013,0.00017521,2,"2025-11-07T06:30:38.662",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345117,1762497038673,-500.0,0.00017521,2,"2025-11-07T06:30:38.673",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345118,1762497038684,-1000.0,0.00017521,2,"2025-11-07T06:30:38.684",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345119,1762497038695,-1000.0,0.00017521,2,"2025-11-07T06:30:38.695",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345120,1762497038707,-812.81959123,0.00017521,2,"2025-11-07T06:30:38.707",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345121,1762497038718,-1000.0,0.00017521,2,"2025-11-07T06:30:38.718",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345122,1762497038729,-1000.0,0.00017521,2,"2025-11-07T06:30:38.729",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345123,1762497038740,-500.0,0.00017521,2,"2025-11-07T06:30:38.740",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345124,1762497038752,-900.0,0.000176,6,"2025-11-07T06:30:38.752",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345125,1762497038763,-1294.83,0.00017659,2,"2025-11-07T06:30:38.763",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345126,1762497038774,-1200.0,0.000177,6,"2025-11-07T06:30:38.774",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345127,1762497038785,-1500.0,0.000178,6,"2025-11-07T06:30:38.785",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345128,1762497038795,-410.96302396,0.00017824,2,"2025-11-07T06:30:38.795",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345129,1762497038806,-298.0,0.0001788,2,"2025-11-07T06:30:38.806",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345130,1762497038817,-300.0,0.000179,6,"2025-11-07T06:30:38.817",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345131,1762497038828,-486.63339794,0.000179,2,"2025-11-07T06:30:38.828",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345132,1762497038839,-816.5431772,0.000179,2,"2025-11-07T06:30:38.839",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345133,1762497038851,-587.0,0.00017966,2,"2025-11-07T06:30:38.851",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345134,1762497038863,-163.49583489,0.00017968,2,"2025-11-07T06:30:38.863",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345135,1762497038874,-500.0,0.00017973,2,"2025-11-07T06:30:38.874",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345136,1762497038885,-500.71108766,0.00017973,2,"2025-11-07T06:30:38.885",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345137,1762497038896,-500.0,0.00017973,2,"2025-11-07T06:30:38.896",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345138,1762497038907,-501.02087707,0.00017973,2,"2025-11-07T06:30:38.907",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345139,1762497038918,-500.0,0.00017973,2,"2025-11-07T06:30:38.918",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345140,1762497038928,-500.0,0.00017973,2,"2025-11-07T06:30:38.928",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345141,1762497038938,-500.0,0.00017973,2,"2025-11-07T06:30:38.938",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345142,1762497038948,-500.0,0.00017973,2,"2025-11-07T06:30:38.948",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345143,1762497038959,-500.86715567,0.00017973,2,"2025-11-07T06:30:38.959",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345144,1762497038969,-500.0,0.00017973,2,"2025-11-07T06:30:38.969",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345145,1762497038980,-505.50862562,0.00017973,2,"2025-11-07T06:30:38.980",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345146,1762497038990,-500.0,0.00017973,2,"2025-11-07T06:30:38.990",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345147,1762497039249,-500.2462784,0.00017973,2,"2025-11-07T06:30:39.249",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345148,1762497039262,-500.0,0.00017973,2,"2025-11-07T06:30:39.262",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345149,1762497039276,-500.0,0.00017973,2,"2025-11-07T06:30:39.276",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345150,1762497039285,-500.0,0.00017973,2,"2025-11-07T06:30:39.285",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345151,1762497039295,-158.19215752,0.00017973,2,"2025-11-07T06:30:39.295",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345152,1762497039304,-500.0,0.00017973,2,"2025-11-07T06:30:39.304",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345153,1762497039314,-500.0,0.00017973,2,"2025-11-07T06:30:39.314",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345154,1762497039323,-500.0,0.00017973,2,"2025-11-07T06:30:39.323",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345155,1762497039333,-500.0,0.00017973,2,"2025-11-07T06:30:39.333",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345156,1762497039343,-500.0,0.00017973,2,"2025-11-07T06:30:39.343",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345157,1762497039355,-500.0,0.00017973,2,"2025-11-07T06:30:39.355",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345158,1762497039364,-465.14690898,0.00017973,2,"2025-11-07T06:30:39.364",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345159,1762497039374,-500.0,0.00017973,2,"2025-11-07T06:30:39.374",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345160,1762497039385,-500.77100973,0.00017973,2,"2025-11-07T06:30:39.385",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345161,1762497039395,-500.0,0.00017973,2,"2025-11-07T06:30:39.395",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345162,1762497039405,-500.0935881,0.00017973,2,"2025-11-07T06:30:39.405",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345163,1762497039414,-500.0,0.00017973,2,"2025-11-07T06:30:39.414",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345164,1762497039423,-500.0,0.00017973,2,"2025-11-07T06:30:39.423",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345165,1762497039432,-500.0,0.00017973,2,"2025-11-07T06:30:39.432",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345166,1762497039442,-501.17210201,0.00017973,2,"2025-11-07T06:30:39.442",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345167,1762497039451,-297.4146046,0.0001799,2,"2025-11-07T06:30:39.451",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345168,1762497039460,-4111.96,0.00017998,2,"2025-11-07T06:30:39.460",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345169,1762497039469,-500.0,0.00017999,2,"2025-11-07T06:30:39.469",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345170,1762497039478,-500.0,0.00017999,2,"2025-11-07T06:30:39.478",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345171,1762497039487,-500.0,0.00017999,2,"2025-11-07T06:30:39.487",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345172,1762497039496,-500.0,0.00017999,2,"2025-11-07T06:30:39.496",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345173,1762497039506,-500.0,0.00017999,2,"2025-11-07T06:30:39.506",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345174,1762497039515,-500.0,0.00017999,2,"2025-11-07T06:30:39.515",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345175,1762497039524,-500.0,0.00017999,2,"2025-11-07T06:30:39.524",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345176,1762497039533,-500.0,0.00017999,2,"2025-11-07T06:30:39.533",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345177,1762497039542,-500.0,0.00017999,2,"2025-11-07T06:30:39.542",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345178,1762497039551,-500.0,0.00017999,2,"2025-11-07T06:30:39.551",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345179,1762497039560,-194.7,0.00017999,2,"2025-11-07T06:30:39.560",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345180,1762497039569,-3338251.17343316,0.00018,2,"2025-11-07T06:30:39.569",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345181,1762497039581,-2322.37181255,0.00018,2,"2025-11-07T06:30:39.581",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345182,1762497039633,512.88129681,0.000149,2,"2025-11-07T06:30:39.633",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345184,1762497039997,-512.7196139,0.00018,2,"2025-11-07T06:30:39.997",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345185,1762497040060,-2017.43641402,0.00018,2,"2025-11-07T06:30:40.060",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345186,1762497040120,-41034.13031612,0.00018,2,"2025-11-07T06:30:40.120",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345205,1762497040416,-1.7e-07,0.00018,2,"2025-11-07T06:30:40.416",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345207,1762497040431,-2560142.88123174,0.00018,2,"2025-11-07T06:30:40.431",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345209,1762497040440,-883.9094268,0.00018,2,"2025-11-07T06:30:40.440",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345211,1762497040450,-1179.22434804,0.00018,2,"2025-11-07T06:30:40.450",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345213,1762497040459,-1500.0,0.00018068,2,"2025-11-07T06:30:40.459",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345215,1762497040468,-1504.43139356,0.00018068,2,"2025-11-07T06:30:40.468",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345217,1762497040478,-1003.58550355,0.00018068,2,"2025-11-07T06:30:40.478",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345219,1762497040487,-1762.9039034,0.000181,2,"2025-11-07T06:30:40.487",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345221,1762497040496,-2351.0,0.00018149,2,"2025-11-07T06:30:40.496",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345223,1762497040506,-300.0,0.00018347,2,"2025-11-07T06:30:40.506",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345225,1762497040516,-410.96302396,0.0001835,2,"2025-11-07T06:30:40.516",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345227,1762497040525,-168.23721633,0.00018521,2,"2025-11-07T06:30:40.525",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345229,1762497040535,-500.0,0.00018521,2,"2025-11-07T06:30:40.535",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345231,1762497040544,-1008.49713198,0.00018521,2,"2025-11-07T06:30:40.544",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345233,1762497040553,-620.64256179,0.00018521,2,"2025-11-07T06:30:40.553",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345235,1762497040562,-503.03575028,0.00018521,2,"2025-11-07T06:30:40.562",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345237,1762497040571,-500.0,0.00018521,2,"2025-11-07T06:30:40.571",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345239,1762497040580,-1000.0,0.00018521,2,"2025-11-07T06:30:40.580",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345241,1762497040589,-1000.0,0.00018521,2,"2025-11-07T06:30:40.589",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345243,1762497040599,-1092.12362524,0.00018521,2,"2025-11-07T06:30:40.599",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345245,1762497040608,-1000.0,0.00018521,2,"2025-11-07T06:30:40.608",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345247,1762497040617,-1000.0,0.00018521,2,"2025-11-07T06:30:40.617",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345249,1762497040626,-1000.0,0.00018521,2,"2025-11-07T06:30:40.626",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345251,1762497040635,-1013.74679932,0.00018521,2,"2025-11-07T06:30:40.635",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345254,1762497040645,-992.63712394,0.00018521,2,"2025-11-07T06:30:40.645",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345256,1762497040654,-183.63983714,0.00018521,2,"2025-11-07T06:30:40.654",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345258,1762497040663,-1000.0,0.00018521,2,"2025-11-07T06:30:40.663",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345259,1762497040672,-1000.0,0.00018521,2,"2025-11-07T06:30:40.672",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345261,1762497040681,-1000.0,0.00018521,2,"2025-11-07T06:30:40.681",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345264,1762497040691,-1000.0,0.00018521,2,"2025-11-07T06:30:40.691",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345266,1762497040707,-1000.0,0.00018521,2,"2025-11-07T06:30:40.707",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345267,1762497040717,-1000.0,0.00018521,2,"2025-11-07T06:30:40.717",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345270,1762497040726,-1000.0,0.00018521,2,"2025-11-07T06:30:40.726",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345271,1762497040735,-1200.0,0.00018556,2,"2025-11-07T06:30:40.735",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345274,1762497040745,-540.96167146,0.00018565,2,"2025-11-07T06:30:40.745",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345275,1762497040755,-2000.0,0.00018616,2,"2025-11-07T06:30:40.755",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345278,1762497040765,-736.0,0.00018629,2,"2025-11-07T06:30:40.765",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345279,1762497040774,-300.0,0.00018689,2,"2025-11-07T06:30:40.774",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345281,1762497040784,-477.99034883,0.00018743,2,"2025-11-07T06:30:40.784",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345283,1762497040794,-4111.96,0.00018789,2,"2025-11-07T06:30:40.794",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345286,1762497040805,-150.07,0.000188,2,"2025-11-07T06:30:40.805",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345287,1762497040814,-150.07,0.000188,2,"2025-11-07T06:30:40.814",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345290,1762497040823,-150.07,0.000188,2,"2025-11-07T06:30:40.823",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345292,1762497040832,-150.07,0.000188,2,"2025-11-07T06:30:40.832",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345294,1762497040842,-150.07,0.000188,2,"2025-11-07T06:30:40.842",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345296,1762497040851,-150.07,0.000188,2,"2025-11-07T06:30:40.851",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345298,1762497040860,-150.07,0.000188,2,"2025-11-07T06:30:40.860",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345300,1762497040870,-150.07,0.000188,2,"2025-11-07T06:30:40.870",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345301,1762497040879,-150.07,0.000188,2,"2025-11-07T06:30:40.879",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345304,1762497040888,-150.07,0.000188,2,"2025-11-07T06:30:40.888",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345305,1762497040897,-150.07,0.000188,2,"2025-11-07T06:30:40.897",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345307,1762497040906,-150.07,0.000188,2,"2025-11-07T06:30:40.906",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345310,1762497040916,-150.07,0.000188,2,"2025-11-07T06:30:40.916",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345311,1762497040925,-150.07,0.000188,2,"2025-11-07T06:30:40.925",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345314,1762497040935,-150.07,0.000188,2,"2025-11-07T06:30:40.935",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345316,1762497040944,-150.07,0.000188,2,"2025-11-07T06:30:40.944",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345317,1762497040953,-150.07,0.000188,2,"2025-11-07T06:30:40.953",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345319,1762497040963,-150.07,0.000188,2,"2025-11-07T06:30:40.963",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345321,1762497040974,-150.07,0.000188,2,"2025-11-07T06:30:40.974",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345323,1762497040985,-150.07,0.000188,2,"2025-11-07T06:30:40.985",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345325,1762497040996,-150.07,0.000188,2,"2025-11-07T06:30:40.996",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345327,1762497041005,-150.07,0.000188,2,"2025-11-07T06:30:41.005",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345330,1762497041015,-150.07,0.000188,2,"2025-11-07T06:30:41.015",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345332,1762497041024,-150.07,0.000188,2,"2025-11-07T06:30:41.024",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345334,1762497041033,-150.07,0.000188,2,"2025-11-07T06:30:41.033",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345336,1762497041043,-150.07,0.000188,2,"2025-11-07T06:30:41.043",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345338,1762497041052,-150.07,0.000188,2,"2025-11-07T06:30:41.052",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345340,1762497041062,-150.07,0.000188,2,"2025-11-07T06:30:41.062",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345343,1762497041071,-150.07,0.000188,2,"2025-11-07T06:30:41.071",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345345,1762497041081,-150.07,0.000188,2,"2025-11-07T06:30:41.081",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345347,1762497041090,-150.07,0.000188,2,"2025-11-07T06:30:41.090",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345349,1762497041101,-150.07,0.000188,2,"2025-11-07T06:30:41.101",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345351,1762497041111,-150.07,0.000188,2,"2025-11-07T06:30:41.111",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345353,1762497041120,-150.07,0.000188,2,"2025-11-07T06:30:41.120",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345355,1762497041129,-150.07,0.000188,2,"2025-11-07T06:30:41.129",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345357,1762497041138,-150.07,0.000188,2,"2025-11-07T06:30:41.138",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345359,1762497041147,-150.07,0.000188,2,"2025-11-07T06:30:41.147",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345361,1762497041156,-150.07,0.000188,2,"2025-11-07T06:30:41.156",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345363,1762497041166,-150.07,0.000188,2,"2025-11-07T06:30:41.166",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345365,1762497041177,-150.07,0.000188,2,"2025-11-07T06:30:41.177",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345367,1762497041186,-150.07,0.000188,2,"2025-11-07T06:30:41.186",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345369,1762497041195,-150.07,0.000188,2,"2025-11-07T06:30:41.195",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345371,1762497041204,-150.07,0.000188,2,"2025-11-07T06:30:41.204",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345373,1762497041213,-150.07,0.000188,2,"2025-11-07T06:30:41.213",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345375,1762497041223,-150.07,0.000188,2,"2025-11-07T06:30:41.223",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345377,1762497041232,-150.07,0.000188,2,"2025-11-07T06:30:41.232",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345379,1762497041241,-150.07,0.000188,2,"2025-11-07T06:30:41.241",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345381,1762497041250,-150.07,0.000188,2,"2025-11-07T06:30:41.250",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345383,1762497041260,-150.07,0.000188,2,"2025-11-07T06:30:41.260",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345385,1762497041270,-150.07,0.000188,2,"2025-11-07T06:30:41.270",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345387,1762497041286,-150.07,0.000188,2,"2025-11-07T06:30:41.286",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345389,1762497041295,-150.07,0.000188,2,"2025-11-07T06:30:41.295",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345391,1762497041305,-150.07,0.000188,2,"2025-11-07T06:30:41.305",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345393,1762497041315,-150.07,0.000188,2,"2025-11-07T06:30:41.315",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345394,1762497041325,-150.07,0.000188,2,"2025-11-07T06:30:41.325",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345395,1762497041335,-150.07,0.000188,2,"2025-11-07T06:30:41.335",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345396,1762497041344,-150.07,0.000188,2,"2025-11-07T06:30:41.344",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345397,1762497041354,-150.07,0.000188,2,"2025-11-07T06:30:41.354",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345398,1762497041365,-150.07,0.000188,2,"2025-11-07T06:30:41.365",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345400,1762497041374,-150.07,0.000188,2,"2025-11-07T06:30:41.374",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345401,1762497041384,-150.07,0.000188,2,"2025-11-07T06:30:41.384",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345402,1762497041393,-150.07,0.000188,2,"2025-11-07T06:30:41.393",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345403,1762497041403,-150.07,0.000188,2,"2025-11-07T06:30:41.403",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345404,1762497041412,-150.07,0.000188,2,"2025-11-07T06:30:41.412",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345405,1762497041422,-150.07,0.000188,2,"2025-11-07T06:30:41.422",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345406,1762497041431,-150.07,0.000188,2,"2025-11-07T06:30:41.431",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345407,1762497041440,-150.07,0.000188,2,"2025-11-07T06:30:41.440",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345408,1762497041450,-150.07,0.000188,2,"2025-11-07T06:30:41.450",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345409,1762497041459,-150.07,0.000188,2,"2025-11-07T06:30:41.459",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345410,1762497041469,-150.07,0.000188,2,"2025-11-07T06:30:41.469",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345411,1762497041478,-150.07,0.000188,2,"2025-11-07T06:30:41.478",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345412,1762497041487,-150.07,0.000188,2,"2025-11-07T06:30:41.487",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345413,1762497041496,-150.07,0.000188,2,"2025-11-07T06:30:41.496",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345414,1762497041506,-150.07,0.000188,2,"2025-11-07T06:30:41.506",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345415,1762497041516,-150.07,0.000188,2,"2025-11-07T06:30:41.516",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345416,1762497041525,-150.07,0.000188,2,"2025-11-07T06:30:41.525",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345417,1762497041535,-150.07,0.000188,2,"2025-11-07T06:30:41.535",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345418,1762497041544,-150.07,0.000188,2,"2025-11-07T06:30:41.544",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345419,1762497041553,-150.07,0.000188,2,"2025-11-07T06:30:41.553",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345420,1762497041563,-410.96302396,0.00018877,2,"2025-11-07T06:30:41.563",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345421,1762497041572,-500.0,0.000189,2,"2025-11-07T06:30:41.572",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345422,1762497041583,-208.5743064,0.00019,5,"2025-11-07T06:30:41.583",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345423,1762497041592,-100115.69746685,0.00019,2,"2025-11-07T06:30:41.592",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345424,1762497041602,-5120.67650425,0.00019,2,"2025-11-07T06:30:41.602",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345425,1762497041612,-300.0,0.00019,2,"2025-11-07T06:30:41.612",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345426,1762497041622,-266044.14734338,0.00019,2,"2025-11-07T06:30:41.622",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345427,1762497041632,-266044.14734338,0.00019,2,"2025-11-07T06:30:41.632",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345428,1762497041642,-1500.0,0.00019068,2,"2025-11-07T06:30:41.642",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345429,1762497041651,-1500.0,0.00019068,2,"2025-11-07T06:30:41.651",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345430,1762497041660,-1500.0,0.00019068,2,"2025-11-07T06:30:41.660",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345431,1762497041670,-1500.0,0.00019068,2,"2025-11-07T06:30:41.670",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345432,1762497041680,-810.85902672,0.00019068,2,"2025-11-07T06:30:41.680",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345433,1762497041689,-1373.81755517,0.00019068,2,"2025-11-07T06:30:41.689",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345434,1762497041699,-1500.0,0.00019068,2,"2025-11-07T06:30:41.699",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345435,1762497041708,-1522.61319105,0.00019068,2,"2025-11-07T06:30:41.708",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345436,1762497041717,-1500.0,0.00019068,2,"2025-11-07T06:30:41.717",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345437,1762497041727,-1504.14266789,0.00019068,2,"2025-11-07T06:30:41.727",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345438,1762497041736,-504.28126932,0.00019068,2,"2025-11-07T06:30:41.736",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345439,1762497041745,-2500.0,0.00019164,2,"2025-11-07T06:30:41.745",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345440,1762497041754,-411.37398698,0.00019404,2,"2025-11-07T06:30:41.754",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345441,1762497041763,-260.92709679,0.00019567,2,"2025-11-07T06:30:41.763",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345442,1762497041772,-151.0,0.00019567,2,"2025-11-07T06:30:41.772",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345443,1762497041782,-151.0,0.00019567,2,"2025-11-07T06:30:41.782",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345444,1762497041791,-151.0,0.00019567,2,"2025-11-07T06:30:41.791",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345445,1762497041800,-151.0,0.00019567,2,"2025-11-07T06:30:41.800",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345446,1762497041809,-151.0,0.00019567,2,"2025-11-07T06:30:41.809",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345447,1762497041820,-151.0,0.00019567,2,"2025-11-07T06:30:41.820",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345448,1762497041830,-151.0,0.00019567,2,"2025-11-07T06:30:41.830",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345449,1762497041840,-151.0,0.00019567,2,"2025-11-07T06:30:41.840",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345450,1762497041850,-151.0,0.00019567,2,"2025-11-07T06:30:41.850",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345451,1762497041859,-151.0,0.00019567,2,"2025-11-07T06:30:41.859",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345452,1762497041868,-151.0,0.00019567,2,"2025-11-07T06:30:41.868",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345453,1762497041877,-151.0,0.00019567,2,"2025-11-07T06:30:41.877",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345454,1762497041887,-151.0,0.00019567,2,"2025-11-07T06:30:41.887",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345455,1762497041896,-151.0,0.00019567,2,"2025-11-07T06:30:41.896",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345456,1762497041905,-151.0,0.00019567,2,"2025-11-07T06:30:41.905",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345457,1762497041916,-151.0,0.00019567,2,"2025-11-07T06:30:41.916",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345458,1762497041924,-151.0,0.00019567,2,"2025-11-07T06:30:41.924",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345459,1762497041935,-151.0,0.00019567,2,"2025-11-07T06:30:41.935",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345460,1762497041944,-151.0,0.00019567,2,"2025-11-07T06:30:41.944",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345461,1762497041953,-151.0,0.00019567,2,"2025-11-07T06:30:41.953",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345462,1762497041961,-4111.96,0.00019579,2,"2025-11-07T06:30:41.961",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345463,1762497041970,-5575.74,0.00019579,2,"2025-11-07T06:30:41.970",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345464,1762497041979,-9999.99,0.00019579,2,"2025-11-07T06:30:41.979",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345465,1762497041988,-1002.54057635,0.00019616,2,"2025-11-07T06:30:41.988",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345466,1762497041997,-2000.0,0.00019616,2,"2025-11-07T06:30:41.997",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345467,1762497042006,-383.14812579,0.00019616,2,"2025-11-07T06:30:42.006",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345468,1762497042016,-2014.60520456,0.00019616,2,"2025-11-07T06:30:42.016",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345469,1762497042026,-2147.04253758,0.00019616,2,"2025-11-07T06:30:42.026",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345470,1762497042035,-500.0,0.00019616,2,"2025-11-07T06:30:42.035",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345471,1762497042045,-823.0,0.00019663,2,"2025-11-07T06:30:42.045",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345472,1762497042055,-1801.0420686,0.00019712,2,"2025-11-07T06:30:42.055",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345473,1762497042064,-300.0,0.00019717,2,"2025-11-07T06:30:42.064",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345474,1762497042072,-4874.77299672,0.000199,3,"2025-11-07T06:30:42.072",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345475,1762497042082,-3292.0,0.00019964,2,"2025-11-07T06:30:42.082",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345476,1762497042092,-500.0,0.00019973,2,"2025-11-07T06:30:42.092",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345477,1762497042101,-500.85457018,0.00019973,2,"2025-11-07T06:30:42.101",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345478,1762497042110,-500.0,0.00019973,2,"2025-11-07T06:30:42.110",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345479,1762497042119,-500.0,0.00019973,2,"2025-11-07T06:30:42.119",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345480,1762497042128,-500.0,0.00019973,2,"2025-11-07T06:30:42.128",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345481,1762497042138,-500.0,0.00019973,2,"2025-11-07T06:30:42.138",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345482,1762497042148,-635.57618945,0.00019973,2,"2025-11-07T06:30:42.148",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345483,1762497042157,-500.0,0.00019973,2,"2025-11-07T06:30:42.157",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345484,1762497042167,-500.0,0.00019975,2,"2025-11-07T06:30:42.167",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345485,1762497042176,-463.607732,0.00019975,2,"2025-11-07T06:30:42.176",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345486,1762497042185,-10820.30702064,0.0002,2,"2025-11-07T06:30:42.185",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345487,1762497042195,-1519.51893016,0.0002,2,"2025-11-07T06:30:42.195",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345488,1762497042204,-25361.98694477,0.0002,2,"2025-11-07T06:30:42.204",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345489,1762497042213,-4655.83971353,0.0002,2,"2025-11-07T06:30:42.213",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345490,1762497042222,-180379.71891958,0.0002,5,"2025-11-07T06:30:42.222",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345491,1762497042231,-8300.0,0.0002,4,"2025-11-07T06:30:42.231",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345492,1762497042241,-3950.0,0.0002,2,"2025-11-07T06:30:42.241",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345493,1762497042250,-462.96784881,0.0002,20,"2025-11-07T06:30:42.250",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345494,1762497042260,-2048.58691759,0.0002,14,"2025-11-07T06:30:42.260",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345495,1762497042274,-7225.11979424,0.0002,2,"2025-11-07T06:30:42.274",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345496,1762497042284,-1283.0616566,0.0002,2,"2025-11-07T06:30:42.284",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345497,1762497042293,-7310.04820368,0.0002,2,"2025-11-07T06:30:42.293",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345498,1762497042302,-2168.59057824,0.0002,3,"2025-11-07T06:30:42.302",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345499,1762497042314,-10163.70752487,0.0002,2,"2025-11-07T06:30:42.314",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345500,1762497042324,-1035.63503276,0.0002,2,"2025-11-07T06:30:42.324",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345501,1762497042334,-2838.06808516,0.0002,2,"2025-11-07T06:30:42.334",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345502,1762497042343,-8731.3976056,0.0002,2,"2025-11-07T06:30:42.343",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345503,1762497042356,-1000.0,0.0002,7,"2025-11-07T06:30:42.356",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345504,1762497042365,-9007.98855927,0.0002001,2,"2025-11-07T06:30:42.365",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345505,1762497042375,-1252.0,0.00020024,2,"2025-11-07T06:30:42.375",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345506,1762497042385,-2535.98606181,0.00020164,2,"2025-11-07T06:30:42.385",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345507,1762497042394,-4556.37,0.0002017,2,"2025-11-07T06:30:42.394",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345508,1762497042404,-150.99,0.0002017,2,"2025-11-07T06:30:42.404",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345509,1762497042413,-374.99,0.0002017,2,"2025-11-07T06:30:42.413",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345510,1762497042423,-768.02,0.00020187,2,"2025-11-07T06:30:42.423",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345511,1762497042433,-540.96167146,0.00020257,2,"2025-11-07T06:30:42.433",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345512,1762497042442,-4111.96,0.00020369,2,"2025-11-07T06:30:42.442",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345513,1762497042452,-1000.0,0.00020521,2,"2025-11-07T06:30:42.452",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345514,1762497042461,-716.85911878,0.00020521,2,"2025-11-07T06:30:42.461",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345515,1762497042471,-1000.0,0.00020521,2,"2025-11-07T06:30:42.471",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345516,1762497042481,-1000.0,0.00020521,2,"2025-11-07T06:30:42.481",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345517,1762497042492,-1000.0,0.00020521,2,"2025-11-07T06:30:42.492",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345518,1762497042502,-1000.0,0.00020521,2,"2025-11-07T06:30:42.502",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345519,1762497042510,-1000.0,0.00020523,2,"2025-11-07T06:30:42.510",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345520,1762497042519,-22351.71985182,0.000207,2,"2025-11-07T06:30:42.519",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345521,1762497042530,-41417.27131563,0.00021,2,"2025-11-07T06:30:42.530",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345522,1762497042540,-1182.05722643,0.00021,2,"2025-11-07T06:30:42.540",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345523,1762497042549,-195.11524369,0.00021,2,"2025-11-07T06:30:42.549",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345524,1762497042558,-350.0,0.00021,2,"2025-11-07T06:30:42.558",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345525,1762497042568,-1500.0,0.00021068,2,"2025-11-07T06:30:42.568",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345526,1762497042578,-1500.0,0.00021068,2,"2025-11-07T06:30:42.578",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345527,1762497042587,-1500.0,0.00021068,2,"2025-11-07T06:30:42.587",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345528,1762497042597,-1392.14835424,0.00021068,2,"2025-11-07T06:30:42.597",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345529,1762497042607,-644.81873748,0.00021068,2,"2025-11-07T06:30:42.607",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345530,1762497042616,-502.65576552,0.00021071,2,"2025-11-07T06:30:42.616",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345531,1762497042626,-4111.96,0.00021159,2,"2025-11-07T06:30:42.626",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345532,1762497042635,-816.54317716,0.00021359,2,"2025-11-07T06:30:42.635",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345533,1762497042646,-6315.01,0.0002137,2,"2025-11-07T06:30:42.646",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345534,1762497042655,-57433.0218314,0.000215,2,"2025-11-07T06:30:42.655",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345536,1762497042665,-220.0416091,0.000215,2,"2025-11-07T06:30:42.665",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345538,1762497042674,-1152.0,0.0002152,2,"2025-11-07T06:30:42.674",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345540,1762497042683,-2129.0,0.00021539,2,"2025-11-07T06:30:42.683",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345542,1762497042693,-2087.9034712,0.00021616,2,"2025-11-07T06:30:42.693",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345544,1762497042707,-1560.77369819,0.00021616,2,"2025-11-07T06:30:42.707",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345546,1762497042727,-1003.85054346,0.00021616,2,"2025-11-07T06:30:42.727",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345548,1762497042738,-150.0,0.00021689,2,"2025-11-07T06:30:42.738",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345550,1762497042748,-500.0,0.00021801,2,"2025-11-07T06:30:42.748",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345552,1762497042757,-500.0,0.00021917,2,"2025-11-07T06:30:42.757",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345554,1762497042766,-500.0,0.00021917,2,"2025-11-07T06:30:42.766",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345555,1762497042776,-500.0,0.00021917,2,"2025-11-07T06:30:42.776",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345556,1762497042785,-500.0,0.00021917,2,"2025-11-07T06:30:42.785",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345557,1762497042795,-500.0,0.00021917,2,"2025-11-07T06:30:42.795",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345558,1762497042804,-500.0,0.00021917,2,"2025-11-07T06:30:42.804",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345559,1762497042813,-500.0,0.00021917,2,"2025-11-07T06:30:42.813",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345560,1762497042822,-500.0,0.00021917,2,"2025-11-07T06:30:42.822",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345561,1762497042832,-500.0,0.00021917,2,"2025-11-07T06:30:42.832",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345562,1762497042841,-500.0,0.00021917,2,"2025-11-07T06:30:42.841",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345563,1762497042851,-500.0,0.00021917,2,"2025-11-07T06:30:42.851",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345564,1762497042860,-500.0,0.00021917,2,"2025-11-07T06:30:42.860",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345565,1762497042870,-500.0,0.00021917,2,"2025-11-07T06:30:42.870",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345566,1762497042880,-500.0,0.00021917,2,"2025-11-07T06:30:42.880",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345567,1762497042890,-500.0,0.00021917,2,"2025-11-07T06:30:42.890",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345568,1762497042900,-500.0,0.00021917,2,"2025-11-07T06:30:42.900",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345569,1762497042910,-500.0,0.00021917,2,"2025-11-07T06:30:42.910",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345570,1762497042920,-500.0,0.00021917,2,"2025-11-07T06:30:42.920",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345571,1762497042929,-500.0,0.00021917,2,"2025-11-07T06:30:42.929",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345572,1762497042939,-500.0,0.00021917,2,"2025-11-07T06:30:42.939",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345573,1762497042948,-500.0,0.00021917,2,"2025-11-07T06:30:42.948",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345574,1762497042958,-500.0,0.00021917,2,"2025-11-07T06:30:42.958",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345575,1762497042968,-609.1277229,0.00021917,2,"2025-11-07T06:30:42.968",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345576,1762497042977,-540.96167146,0.00021949,2,"2025-11-07T06:30:42.977",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345577,1762497042986,-4111.96,0.0002195,2,"2025-11-07T06:30:42.986",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345578,1762497042996,-4609.0,0.0002196,2,"2025-11-07T06:30:42.996",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345579,1762497043006,-10413.02,0.00022,7,"2025-11-07T06:30:43.006",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345580,1762497043015,-117767.25402134,0.00022,4,"2025-11-07T06:30:43.015",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345581,1762497043024,-4107.82408963,0.00022,2,"2025-11-07T06:30:43.024",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345582,1762497043034,-788.15321484,0.00022,7,"2025-11-07T06:30:43.034",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345583,1762497043044,-160.97,0.00022,2,"2025-11-07T06:30:43.044",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345584,1762497043054,-489.8069685,0.000221,2,"2025-11-07T06:30:43.054",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345585,1762497043063,-238.0016999,0.0002211,2,"2025-11-07T06:30:43.063",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345586,1762497043212,-178.05,0.00022207,2,"2025-11-07T06:30:43.212",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345587,1762497043221,-250.0,0.00022237,2,"2025-11-07T06:30:43.221",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345588,1762497043231,-35159.08642138,0.000225,2,"2025-11-07T06:30:43.231",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345589,1762497043240,-517.95567933,0.0002271,2,"2025-11-07T06:30:43.240",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345590,1762497043250,-4111.96,0.0002274,2,"2025-11-07T06:30:43.250",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345591,1762497043259,-352.75556532,0.00022785,2,"2025-11-07T06:30:43.259",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345592,1762497043269,-19202.56589629,0.000229,2,"2025-11-07T06:30:43.269",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345593,1762497043280,-628.25562574,0.00023,7,"2025-11-07T06:30:43.280",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345594,1762497043290,-435.52331328,0.00023,2,"2025-11-07T06:30:43.290",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345595,1762497043300,-997.68735176,0.00023,2,"2025-11-07T06:30:43.300",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345596,1762497043309,-400.0,0.00023,2,"2025-11-07T06:30:43.309",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345597,1762497043319,-2560.26705146,0.000231,2,"2025-11-07T06:30:43.319",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345598,1762497043328,-2194.0,0.00023143,2,"2025-11-07T06:30:43.328",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345599,1762497043337,-51657.89405864,0.000232,2,"2025-11-07T06:30:43.337",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345600,1762497043348,-11563.9880708,0.00023333,7,"2025-11-07T06:30:43.348",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345601,1762497043359,-200.0,0.000235,2,"2025-11-07T06:30:43.359",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345602,1762497043368,-4111.96,0.0002353,2,"2025-11-07T06:30:43.368",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345603,1762497043377,-1613.0,0.00023552,2,"2025-11-07T06:30:43.377",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345604,1762497043386,-540.96167146,0.00023641,2,"2025-11-07T06:30:43.386",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345605,1762497043395,-1029.79555358,0.00024,14,"2025-11-07T06:30:43.395",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345606,1762497043404,-3600.0,0.00024,2,"2025-11-07T06:30:43.404",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345607,1762497043414,-16048.0046882,0.00024,2,"2025-11-07T06:30:43.414",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345608,1762497043424,-6453.0,0.00024156,2,"2025-11-07T06:30:43.424",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345609,1762497043434,-417.56704257,0.0002421,2,"2025-11-07T06:30:43.434",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345610,1762497043445,-3658.97332196,0.0002421,2,"2025-11-07T06:30:43.445",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345611,1762497043456,-152.07,0.00024296,2,"2025-11-07T06:30:43.456",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345612,1762497043466,-4111.96,0.0002432,2,"2025-11-07T06:30:43.466",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345613,1762497043477,-162.14577741,0.0002455,15,"2025-11-07T06:30:43.477",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345614,1762497043487,-155.09,0.00024576,2,"2025-11-07T06:30:43.487",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345615,1762497043497,-356.91,0.0002459,2,"2025-11-07T06:30:43.497",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345616,1762497043507,-500.0,0.00024608,2,"2025-11-07T06:30:43.507",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345617,1762497043517,-178.05,0.00024615,2,"2025-11-07T06:30:43.517",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345618,1762497043527,-591.38327274,0.0002465,2,"2025-11-07T06:30:43.527",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345619,1762497043537,-165.80535779,0.0002465,2,"2025-11-07T06:30:43.537",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345620,1762497043547,-602554.262912,0.000248,3,"2025-11-07T06:30:43.547",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345621,1762497043557,-165.39845766,0.000248,30,"2025-11-07T06:30:43.557",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345622,1762497043567,-151.0,0.000248,7,"2025-11-07T06:30:43.567",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345623,1762497043579,-151.0,0.000248,7,"2025-11-07T06:30:43.579",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345624,1762497043589,-151.0,0.000248,7,"2025-11-07T06:30:43.589",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345625,1762497043598,-151.0,0.000248,7,"2025-11-07T06:30:43.598",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345626,1762497043611,-151.0,0.000248,7,"2025-11-07T06:30:43.611",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345627,1762497043621,-151.0,0.000248,7,"2025-11-07T06:30:43.621",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345628,1762497043631,-151.0,0.000248,7,"2025-11-07T06:30:43.631",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345629,1762497043644,-151.0,0.000248,7,"2025-11-07T06:30:43.644",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345630,1762497043653,-151.0,0.000248,7,"2025-11-07T06:30:43.653",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345631,1762497043664,-296.415688,0.000248,7,"2025-11-07T06:30:43.664",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345632,1762497043673,-151.0,0.000248,7,"2025-11-07T06:30:43.673",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345633,1762497043683,-151.0,0.000248,7,"2025-11-07T06:30:43.683",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345634,1762497043693,-151.0,0.000248,7,"2025-11-07T06:30:43.693",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345635,1762497043702,-3785.246069,0.000248,7,"2025-11-07T06:30:43.702",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345636,1762497043712,-3785.246069,0.000248,7,"2025-11-07T06:30:43.712",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345637,1762497043722,-151.0,0.000248,7,"2025-11-07T06:30:43.722",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345638,1762497043732,-3785.246069,0.000248,7,"2025-11-07T06:30:43.732",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345639,1762497043742,-3785.246069,0.000248,7,"2025-11-07T06:30:43.742",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345640,1762497043752,-151.0,0.000248,7,"2025-11-07T06:30:43.752",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345641,1762497043762,-151.0,0.000248,7,"2025-11-07T06:30:43.762",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345642,1762497043771,-151.0,0.000248,7,"2025-11-07T06:30:43.771",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345643,1762497043781,-341.900548,0.000248,7,"2025-11-07T06:30:43.781",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345644,1762497043794,-341.900548,0.000248,7,"2025-11-07T06:30:43.794",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345645,1762497043803,-341.900548,0.000248,7,"2025-11-07T06:30:43.803",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345646,1762497043813,-151.0,0.000248,7,"2025-11-07T06:30:43.813",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345647,1762497043822,-341.900548,0.000248,7,"2025-11-07T06:30:43.822",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345648,1762497043831,-518.642083,0.000248,7,"2025-11-07T06:30:43.831",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345649,1762497043840,-151.0,0.000248,7,"2025-11-07T06:30:43.840",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345650,1762497043850,-518.642083,0.000248,7,"2025-11-07T06:30:43.850",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345651,1762497043861,-151.0,0.000248,7,"2025-11-07T06:30:43.861",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345652,1762497043871,-518.642083,0.000248,7,"2025-11-07T06:30:43.871",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345653,1762497043880,-151.0,0.000248,7,"2025-11-07T06:30:43.880",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345654,1762497043889,-518.642083,0.000248,7,"2025-11-07T06:30:43.889",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345655,1762497043898,-151.0,0.000248,7,"2025-11-07T06:30:43.898",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345656,1762497043908,-151.0,0.000248,7,"2025-11-07T06:30:43.908",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345657,1762497043917,-161.113771,0.000248,7,"2025-11-07T06:30:43.917",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345658,1762497043926,-816.54317716,0.00024818,2,"2025-11-07T06:30:43.926",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345659,1762497043936,-575854.699129,0.000249,3,"2025-11-07T06:30:43.936",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345660,1762497043945,-2000.0,0.00025,2,"2025-11-07T06:30:43.945",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345661,1762497043954,-601.49527831,0.00025,2,"2025-11-07T06:30:43.954",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345662,1762497043963,-205.06591834,0.00025,2,"2025-11-07T06:30:43.963",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345663,1762497043972,-1763.69844896,0.00025,2,"2025-11-07T06:30:43.972",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345664,1762497043981,-17069.30099595,0.00025,2,"2025-11-07T06:30:43.981",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345665,1762497043990,-2741.27148346,0.00025,3,"2025-11-07T06:30:43.990",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345666,1762497043999,-360.0,0.00025,2,"2025-11-07T06:30:43.999",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345667,1762497044009,-3782.63999888,0.00025,2,"2025-11-07T06:30:44.009",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345668,1762497044018,-216.9027013,0.00025,21,"2025-11-07T06:30:44.018",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345669,1762497044028,-3007.4294775,0.00025,2,"2025-11-07T06:30:44.028",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345670,1762497044037,-12049.96528955,0.00025,2,"2025-11-07T06:30:44.037",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345671,1762497044046,-1051.41139429,0.00025,2,"2025-11-07T06:30:44.046",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345672,1762497044055,-165.25328451,0.00025,2,"2025-11-07T06:30:44.055",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345673,1762497044065,-100286.44598035,0.00025,2,"2025-11-07T06:30:44.065",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345674,1762497044075,-450.0,0.00025,2,"2025-11-07T06:30:44.075",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345675,1762497044084,-160.99,0.00025015,2,"2025-11-07T06:30:44.084",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345676,1762497044093,-4111.96,0.00025111,2,"2025-11-07T06:30:44.093",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345677,1762497044104,-540.96167146,0.00025332,2,"2025-11-07T06:30:44.104",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345678,1762497044113,-1588.0,0.00025777,2,"2025-11-07T06:30:44.113",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345679,1762497044122,-18088.70531115,0.00025879,2,"2025-11-07T06:30:44.122",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345680,1762497044131,-4111.96,0.00025901,2,"2025-11-07T06:30:44.131",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345681,1762497044140,-593.38270156,0.0002599,2,"2025-11-07T06:30:44.140",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345682,1762497044151,-4469.63207177,0.00026,2,"2025-11-07T06:30:44.151",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345683,1762497044160,-21134.85870964,0.00026,2,"2025-11-07T06:30:44.160",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345684,1762497044169,-4138.65,0.00026,2,"2025-11-07T06:30:44.169",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345685,1762497044178,-213.84136667,0.00026,2,"2025-11-07T06:30:44.178",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345686,1762497044188,-160.96188225,0.00026,2,"2025-11-07T06:30:44.188",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345687,1762497044198,-157.45979605,0.00026548,2,"2025-11-07T06:30:44.198",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345688,1762497044207,-9035.0,0.00026572,2,"2025-11-07T06:30:44.207",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345689,1762497044216,-1000.0,0.00026667,7,"2025-11-07T06:30:44.216",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345690,1762497044225,-768.02,0.00026676,2,"2025-11-07T06:30:44.225",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345691,1762497044234,-4111.96,0.00026691,2,"2025-11-07T06:30:44.234",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345692,1762497044243,-10413.02,0.000267,7,"2025-11-07T06:30:44.243",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345693,1762497044253,-1000.0,0.00026705,2,"2025-11-07T06:30:44.253",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345694,1762497044262,-160.99,0.00026729,2,"2025-11-07T06:30:44.262",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345695,1762497044274,-457.58721173,0.00026778,2,"2025-11-07T06:30:44.274",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345696,1762497044283,-257.53943217,0.00026778,2,"2025-11-07T06:30:44.283",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345697,1762497044292,-250.0,0.00027,2,"2025-11-07T06:30:44.292",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345698,1762497044301,-1021.08103789,0.00027,2,"2025-11-07T06:30:44.301",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345699,1762497044312,-530.0,0.00027,2,"2025-11-07T06:30:44.312",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345700,1762497044322,-500.0,0.00027,2,"2025-11-07T06:30:44.322",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345701,1762497044331,-178.05,0.00027023,7,"2025-11-07T06:30:44.331",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345702,1762497044341,-540.96167146,0.00027024,2,"2025-11-07T06:30:44.341",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345703,1762497044353,-200.0,0.00027285,2,"2025-11-07T06:30:44.353",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345704,1762497044362,-8020.4839602,0.0002739,2,"2025-11-07T06:30:44.362",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345705,1762497044371,-186.45372762,0.00027397,2,"2025-11-07T06:30:44.371",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345706,1762497044381,-300.0,0.00027397,2,"2025-11-07T06:30:44.381",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345707,1762497044392,-1428.76,0.00027397,2,"2025-11-07T06:30:44.392",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345708,1762497044403,-181.42,0.00027397,10,"2025-11-07T06:30:44.403",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345709,1762497044413,-425.91,0.000274,7,"2025-11-07T06:30:44.413",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345710,1762497044423,-2207.56,0.000274,2,"2025-11-07T06:30:44.423",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345711,1762497044432,-1102.92,0.000274,7,"2025-11-07T06:30:44.432",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345712,1762497044440,-500.0,0.00027416,2,"2025-11-07T06:30:44.440",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345713,1762497044451,-486.63339793,0.00027423,2,"2025-11-07T06:30:44.451",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345714,1762497044460,-4111.96,0.00027481,2,"2025-11-07T06:30:44.460",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345715,1762497044469,-542.49785778,0.000275,2,"2025-11-07T06:30:44.469",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345716,1762497044479,-180.0,0.00027533,2,"2025-11-07T06:30:44.479",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345717,1762497044488,-9626.29,0.00027559,2,"2025-11-07T06:30:44.488",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345718,1762497044498,-1000.0,0.00027647,2,"2025-11-07T06:30:44.498",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345719,1762497044507,-1543.67,0.00027671,30,"2025-11-07T06:30:44.507",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345720,1762497044517,-50223.83753897,0.00028,2,"2025-11-07T06:30:44.517",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345721,1762497044527,-160.0,0.00028,2,"2025-11-07T06:30:44.527",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345722,1762497044536,-4111.96,0.00028272,2,"2025-11-07T06:30:44.536",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345723,1762497044545,-816.54317716,0.00028277,2,"2025-11-07T06:30:44.545",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345724,1762497044555,-1000.0,0.00028684,2,"2025-11-07T06:30:44.555",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345725,1762497044564,-540.96167146,0.00028716,2,"2025-11-07T06:30:44.564",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345726,1762497044574,-13133.54834702,0.0002875,2,"2025-11-07T06:30:44.574",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345727,1762497044583,-157.45979605,0.00028783,110,"2025-11-07T06:30:44.583",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345728,1762497044592,-152.0,0.00028876,3,"2025-11-07T06:30:44.592",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345729,1762497044603,-16581.7065668,0.00028888,2,"2025-11-07T06:30:44.603",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345730,1762497044613,-1926.8076577,0.00029,2,"2025-11-07T06:30:44.613",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345731,1762497044623,-300.82617854,0.00029,2,"2025-11-07T06:30:44.623",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345732,1762497044632,-550.0,0.00029,2,"2025-11-07T06:30:44.632",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345733,1762497044642,-4111.96,0.00029062,2,"2025-11-07T06:30:44.642",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345734,1762497044651,-202.00275,0.00029098,2,"2025-11-07T06:30:44.651",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345735,1762497044660,-1102.92,0.000291,7,"2025-11-07T06:30:44.660",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345736,1762497044669,-12649.0,0.00029229,2,"2025-11-07T06:30:44.669",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345737,1762497044679,-178.05,0.00029432,30,"2025-11-07T06:30:44.679",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345738,1762497044688,-152.0,0.00029485,4,"2025-11-07T06:30:44.688",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345739,1762497044698,-10413.02,0.000296,7,"2025-11-07T06:30:44.698",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345740,1762497044707,-1000.0,0.00029721,2,"2025-11-07T06:30:44.707",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345741,1762497044717,-4111.96,0.00029852,2,"2025-11-07T06:30:44.717",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345742,1762497044726,-77863.3873496,0.000299,2,"2025-11-07T06:30:44.726",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345743,1762497044736,-2207.56,0.000299,2,"2025-11-07T06:30:44.736",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345744,1762497044746,-4067.1465,0.00029944,2,"2025-11-07T06:30:44.746",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345745,1762497044755,-3848.471,0.00029944,2,"2025-11-07T06:30:44.755",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345746,1762497044764,-234.10235612,0.0002999,2,"2025-11-07T06:30:44.764",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345747,1762497044774,-37761.83711109,0.0003,5,"2025-11-07T06:30:44.774",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345748,1762497044784,-96296.45285987,0.0003,2,"2025-11-07T06:30:44.784",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345749,1762497044794,-5646.23629699,0.0003,2,"2025-11-07T06:30:44.794",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345750,1762497044804,-19611.96262248,0.0003,2,"2025-11-07T06:30:44.804",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345751,1762497044814,-2000.0,0.0003,14,"2025-11-07T06:30:44.814",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345752,1762497044824,-1793.05761065,0.0003,2,"2025-11-07T06:30:44.824",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345753,1762497044833,-4212.2243655,0.0003,2,"2025-11-07T06:30:44.833",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345754,1762497044842,-400.0,0.0003,20,"2025-11-07T06:30:44.842",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345755,1762497044852,-606.29532245,0.0003,2,"2025-11-07T06:30:44.852",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345756,1762497044864,-50864.56442731,0.0003,2,"2025-11-07T06:30:44.864",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345757,1762497044874,-160.83416815,0.0003,2,"2025-11-07T06:30:44.874",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345758,1762497044884,-1000.0,0.00030043,2,"2025-11-07T06:30:44.884",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345759,1762497044893,-152.0,0.00030094,5,"2025-11-07T06:30:44.893",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345760,1762497044902,-308.00801652,0.0003013,2,"2025-11-07T06:30:44.902",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345761,1762497044912,-1058.91028585,0.0003013,2,"2025-11-07T06:30:44.912",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345762,1762497044921,-182.47354773,0.0003013,30,"2025-11-07T06:30:44.921",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345763,1762497044930,-13666.68894269,0.0003013,2,"2025-11-07T06:30:44.930",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345764,1762497044940,-304.57056437,0.0003013,5,"2025-11-07T06:30:44.940",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345765,1762497044948,-625.43963357,0.0003013,2,"2025-11-07T06:30:44.948",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345766,1762497044958,-199.02899561,0.0003013,2,"2025-11-07T06:30:44.958",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345767,1762497044968,-1207.93903954,0.0003013,2,"2025-11-07T06:30:44.968",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345768,1762497044977,-7628.68334134,0.0003013,2,"2025-11-07T06:30:44.977",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345769,1762497044986,-162.54223701,0.0003013,20,"2025-11-07T06:30:44.986",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345770,1762497044995,-1012.29679257,0.0003013,7,"2025-11-07T06:30:44.995",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345771,1762497045005,-175.48706705,0.00030137,120,"2025-11-07T06:30:45.005",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345772,1762497045014,-425.91,0.000302,30,"2025-11-07T06:30:45.014",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345773,1762497045023,-500.0,0.00030223,2,"2025-11-07T06:30:45.023",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345774,1762497045033,-540.96167146,0.00030408,15,"2025-11-07T06:30:45.033",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345775,1762497045042,-4111.96,0.00030642,2,"2025-11-07T06:30:45.042",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345776,1762497045052,-152.0,0.00030703,6,"2025-11-07T06:30:45.052",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345777,1762497045061,-596.318,0.00030752,2,"2025-11-07T06:30:45.061",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345778,1762497045070,-1316.0,0.00030752,2,"2025-11-07T06:30:45.070",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345779,1762497045080,-614.508,0.00030752,2,"2025-11-07T06:30:45.080",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345780,1762497045089,-1000.0,0.00030758,2,"2025-11-07T06:30:45.089",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345781,1762497045098,-2576.22793422,0.0003084,2,"2025-11-07T06:30:45.098",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345782,1762497045109,-150.0,0.00030888,2,"2025-11-07T06:30:45.109",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345783,1762497045119,-77928.82074358,0.0003095,2,"2025-11-07T06:30:45.119",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345784,1762497045129,-79741.70509726,0.00031,2,"2025-11-07T06:30:45.129",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345785,1762497045138,-1102.92,0.00031,7,"2025-11-07T06:30:45.138",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345786,1762497045148,-600.0,0.00031,2,"2025-11-07T06:30:45.148",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345787,1762497045158,-1596.0,0.00031052,2,"2025-11-07T06:30:45.158",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345788,1762497045167,-820.0,0.00031052,2,"2025-11-07T06:30:45.167",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345789,1762497045176,-812.0,0.00031052,2,"2025-11-07T06:30:45.176",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345790,1762497045185,-1273.0,0.00031052,2,"2025-11-07T06:30:45.185",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345791,1762497045195,-1188.0,0.00031052,2,"2025-11-07T06:30:45.195",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345793,1762497045204,-905.0,0.00031052,2,"2025-11-07T06:30:45.204",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345795,1762497045214,-159.918,0.00031052,2,"2025-11-07T06:30:45.214",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345796,1762497045224,-559.0,0.00031052,2,"2025-11-07T06:30:45.224",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345797,1762497045234,-3424.0,0.00031052,2,"2025-11-07T06:30:45.234",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345798,1762497045243,-152.0,0.00031312,7,"2025-11-07T06:30:45.243",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345799,1762497045252,-758.70770392,0.0003143,4,"2025-11-07T06:30:45.252",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345800,1762497045262,-3305.31337429,0.0003145,2,"2025-11-07T06:30:45.262",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345801,1762497045273,-200.0,0.00031479,2,"2025-11-07T06:30:45.273",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345802,1762497045283,-194.73229467,0.000315,2,"2025-11-07T06:30:45.283",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345803,1762497045292,-150.0,0.000315,2,"2025-11-07T06:30:45.292",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345804,1762497045301,-160.82227907,0.000315,120,"2025-11-07T06:30:45.301",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345805,1762497045312,-253.66552311,0.000315,2,"2025-11-07T06:30:45.312",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345806,1762497045322,-816.54317716,0.00031736,2,"2025-11-07T06:30:45.322",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345807,1762497045331,-2040.549,0.00031778,30,"2025-11-07T06:30:45.331",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345808,1762497045340,-151.13490729,0.00031778,30,"2025-11-07T06:30:45.340",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345809,1762497045354,-1000.0,0.00031794,2,"2025-11-07T06:30:45.354",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345810,1762497045364,-178.05,0.0003184,30,"2025-11-07T06:30:45.364",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345811,1762497045373,-152.0,0.00031921,8,"2025-11-07T06:30:45.373",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345812,1762497045382,-250.0,0.00031948,2,"2025-11-07T06:30:45.382",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345813,1762497045391,-1000.0,0.00032,15,"2025-11-07T06:30:45.391",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345814,1762497045400,-1000.0,0.00032,15,"2025-11-07T06:30:45.400",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345815,1762497045410,-1000.0,0.00032,13,"2025-11-07T06:30:45.410",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345816,1762497045419,-1000.0,0.00032,13,"2025-11-07T06:30:45.419",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345817,1762497045428,-875.0,0.00032,17,"2025-11-07T06:30:45.428",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345818,1762497045437,-1000.0,0.00032,12,"2025-11-07T06:30:45.437",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345819,1762497045446,-1000.0,0.00032,12,"2025-11-07T06:30:45.446",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345820,1762497045456,-1000.0,0.00032,12,"2025-11-07T06:30:45.456",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345821,1762497045464,-1000.0,0.00032,12,"2025-11-07T06:30:45.464",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345822,1762497045474,-474.0,0.00032,12,"2025-11-07T06:30:45.474",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345823,1762497045483,-1000.0,0.00032,5,"2025-11-07T06:30:45.483",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345824,1762497045492,-10413.02,0.00032,7,"2025-11-07T06:30:45.492",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345825,1762497045501,-2207.56,0.00032,2,"2025-11-07T06:30:45.501",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345826,1762497045511,-1011.33361857,0.00032,7,"2025-11-07T06:30:45.511",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345827,1762497045520,-173.854535,0.0003209,31,"2025-11-07T06:30:45.520",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345828,1762497045564,-209.475628,0.0003209,31,"2025-11-07T06:30:45.564",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345829,1762497045573,-151.0,0.0003209,31,"2025-11-07T06:30:45.573",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345830,1762497045582,-151.0,0.0003209,31,"2025-11-07T06:30:45.582",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345831,1762497045591,-151.0,0.0003209,31,"2025-11-07T06:30:45.591",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345832,1762497045600,-151.0,0.0003209,31,"2025-11-07T06:30:45.600",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345833,1762497045611,-151.0,0.0003209,31,"2025-11-07T06:30:45.611",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345834,1762497045620,-151.0,0.0003209,31,"2025-11-07T06:30:45.620",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345835,1762497045629,-151.0,0.0003209,31,"2025-11-07T06:30:45.629",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345836,1762497045639,-151.0,0.0003209,31,"2025-11-07T06:30:45.639",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345837,1762497045649,-151.0,0.0003209,31,"2025-11-07T06:30:45.649",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345838,1762497045658,-3785.246069,0.0003209,31,"2025-11-07T06:30:45.658",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345839,1762497045668,-3785.246069,0.0003209,31,"2025-11-07T06:30:45.668",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345840,1762497045677,-151.0,0.0003209,31,"2025-11-07T06:30:45.677",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345841,1762497045686,-3785.246069,0.0003209,31,"2025-11-07T06:30:45.686",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345842,1762497045696,-3785.246069,0.0003209,31,"2025-11-07T06:30:45.696",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345843,1762497045705,-151.0,0.0003209,28,"2025-11-07T06:30:45.705",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345844,1762497045716,-156.582746,0.0003209,31,"2025-11-07T06:30:45.716",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345845,1762497045725,-151.0,0.0003209,31,"2025-11-07T06:30:45.725",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345847,1762497045735,-341.900548,0.0003209,31,"2025-11-07T06:30:45.735",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345849,1762497045744,-341.900548,0.0003209,31,"2025-11-07T06:30:45.744",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345850,1762497045754,-341.900548,0.0003209,31,"2025-11-07T06:30:45.754",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345851,1762497045763,-153.823368,0.0003209,31,"2025-11-07T06:30:45.763",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345852,1762497045773,-341.900548,0.0003209,31,"2025-11-07T06:30:45.773",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345853,1762497045782,-518.642083,0.0003209,31,"2025-11-07T06:30:45.782",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345854,1762497045791,-151.0,0.0003209,31,"2025-11-07T06:30:45.791",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345855,1762497045800,-518.642083,0.0003209,31,"2025-11-07T06:30:45.800",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345856,1762497045809,-151.0,0.0003209,31,"2025-11-07T06:30:45.809",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345857,1762497045818,-518.642083,0.0003209,31,"2025-11-07T06:30:45.818",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345858,1762497045828,-151.0,0.0003209,31,"2025-11-07T06:30:45.828",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345859,1762497045838,-518.642083,0.0003209,31,"2025-11-07T06:30:45.838",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345860,1762497045847,-294.379421,0.0003209,31,"2025-11-07T06:30:45.847",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345861,1762497045856,-151.0,0.0003209,31,"2025-11-07T06:30:45.856",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345862,1762497045865,-33266.2593,0.0003209,2,"2025-11-07T06:30:45.865",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345863,1762497045875,-7371.2255,0.0003209,2,"2025-11-07T06:30:45.875",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345864,1762497045884,-1000.0,0.0003209,2,"2025-11-07T06:30:45.884",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345865,1762497045893,-5000.0,0.000321,5,"2025-11-07T06:30:45.893",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345866,1762497045903,-9991.1379,0.000321,2,"2025-11-07T06:30:45.903",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345867,1762497045912,-540.96167146,0.000321,15,"2025-11-07T06:30:45.912",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345868,1762497045922,-17709.0,0.00032152,3,"2025-11-07T06:30:45.922",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345869,1762497045931,-500.0,0.00032173,5,"2025-11-07T06:30:45.931",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345870,1762497045940,-500.0,0.00032179,2,"2025-11-07T06:30:45.940",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345871,1762497045950,-6805.44644517,0.00032189,4,"2025-11-07T06:30:45.950",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345872,1762497045958,-515.63484931,0.00032189,120,"2025-11-07T06:30:45.958",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345873,1762497045967,-286.66966762,0.00032189,2,"2025-11-07T06:30:45.967",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345874,1762497045976,-151.0,0.0003219,31,"2025-11-07T06:30:45.976",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345875,1762497045987,-151.0,0.0003219,31,"2025-11-07T06:30:45.987",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345876,1762497045997,-151.0,0.0003219,31,"2025-11-07T06:30:45.997",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345877,1762497046006,-1577.976357,0.0003219,31,"2025-11-07T06:30:46.006",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345878,1762497046017,-264.128733,0.0003219,31,"2025-11-07T06:30:46.017",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345879,1762497046027,-1577.976357,0.0003219,31,"2025-11-07T06:30:46.027",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345880,1762497046036,-264.128733,0.0003219,31,"2025-11-07T06:30:46.036",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345881,1762497046046,-1577.976357,0.0003219,31,"2025-11-07T06:30:46.046",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345882,1762497046055,-264.128733,0.0003219,31,"2025-11-07T06:30:46.055",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345883,1762497046064,-1577.976357,0.0003219,31,"2025-11-07T06:30:46.064",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345884,1762497046074,-264.128733,0.0003219,31,"2025-11-07T06:30:46.074",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345885,1762497046082,-151.0,0.0003219,31,"2025-11-07T06:30:46.082",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345886,1762497046091,-151.0,0.0003219,31,"2025-11-07T06:30:46.091",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345887,1762497046101,-151.0,0.0003219,31,"2025-11-07T06:30:46.101",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345888,1762497046110,-151.0,0.0003219,31,"2025-11-07T06:30:46.110",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345889,1762497046119,-151.0,0.0003219,31,"2025-11-07T06:30:46.119",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345890,1762497046129,-325.190081,0.0003219,30,"2025-11-07T06:30:46.129",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345891,1762497046138,-187.739093,0.0003219,31,"2025-11-07T06:30:46.138",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345892,1762497046147,-325.190081,0.0003219,30,"2025-11-07T06:30:46.147",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345893,1762497046156,-325.190081,0.0003219,30,"2025-11-07T06:30:46.156",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345894,1762497046166,-325.190081,0.0003219,30,"2025-11-07T06:30:46.166",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345895,1762497046175,-151.0,0.0003219,31,"2025-11-07T06:30:46.175",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345896,1762497046184,-1000.0,0.0003219,120,"2025-11-07T06:30:46.184",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345897,1762497046193,-500.0,0.00032199,7,"2025-11-07T06:30:46.193",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345898,1762497046202,-500.0,0.00032199,7,"2025-11-07T06:30:46.202",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345899,1762497046211,-500.0,0.00032199,120,"2025-11-07T06:30:46.211",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345900,1762497046220,-500.0,0.00032199,120,"2025-11-07T06:30:46.220",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345901,1762497046229,-500.0,0.00032199,120,"2025-11-07T06:30:46.229",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345902,1762497046238,-500.0,0.00032199,120,"2025-11-07T06:30:46.238",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345903,1762497046246,-500.0,0.00032199,120,"2025-11-07T06:30:46.246",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345904,1762497046255,-500.0,0.00032199,120,"2025-11-07T06:30:46.255",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345905,1762497046265,-500.0,0.00032199,120,"2025-11-07T06:30:46.265",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345906,1762497046275,-500.0,0.00032199,120,"2025-11-07T06:30:46.275",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345907,1762497046284,-420000.0,0.000322,2,"2025-11-07T06:30:46.284",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345908,1762497046293,-1000.0,0.000322,2,"2025-11-07T06:30:46.293",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345909,1762497046303,-500.0,0.0003225,120,"2025-11-07T06:30:46.303",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345910,1762497046314,-500.0,0.0003225,120,"2025-11-07T06:30:46.314",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345911,1762497046324,-500.0,0.0003225,120,"2025-11-07T06:30:46.324",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345912,1762497046337,-500.0,0.0003225,120,"2025-11-07T06:30:46.337",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345913,1762497046346,-500.0,0.0003225,120,"2025-11-07T06:30:46.346",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345914,1762497046358,-500.0,0.0003225,120,"2025-11-07T06:30:46.358",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345915,1762497046367,-500.0,0.0003225,120,"2025-11-07T06:30:46.367",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345916,1762497046376,-500.0,0.0003225,120,"2025-11-07T06:30:46.376",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345917,1762497046385,-500.0,0.0003225,120,"2025-11-07T06:30:46.385",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345918,1762497046395,-500.0,0.0003225,120,"2025-11-07T06:30:46.395",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345919,1762497046404,-500.0,0.0003225,120,"2025-11-07T06:30:46.404",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345920,1762497046415,-500.0,0.0003225,120,"2025-11-07T06:30:46.415",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345921,1762497046426,-500.0,0.0003225,120,"2025-11-07T06:30:46.426",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345922,1762497046435,-500.0,0.0003225,120,"2025-11-07T06:30:46.435",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345923,1762497046445,-500.0,0.0003225,120,"2025-11-07T06:30:46.445",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345924,1762497046454,-500.0,0.0003225,120,"2025-11-07T06:30:46.454",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345925,1762497046462,-500.0,0.0003225,120,"2025-11-07T06:30:46.462",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345926,1762497046471,-500.0,0.0003225,120,"2025-11-07T06:30:46.471",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345927,1762497046480,-213.13717171,0.0003225,120,"2025-11-07T06:30:46.480",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345928,1762497046569,151.49723999,0.00038755,120,"2025-11-07T06:30:46.569",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345932,1762497046696,-512.88129676,0.00015329,2,"2025-11-07T06:30:46.696",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345935,1762497046706,-614.29932962,0.00019068,2,"2025-11-07T06:30:46.706",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345937,1762497046716,-286.86282829,0.0003225,120,"2025-11-07T06:30:46.716",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345938,1762497046725,-500.0,0.0003225,120,"2025-11-07T06:30:46.725",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345940,1762497046734,-500.0,0.0003225,120,"2025-11-07T06:30:46.734",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345943,1762497046744,-500.0,0.0003225,120,"2025-11-07T06:30:46.744",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345945,1762497046753,-426.35369542,0.0003225,120,"2025-11-07T06:30:46.753",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345947,1762497046765,-73.64630458,0.0003225,120,"2025-11-07T06:30:46.765",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345949,1762497046774,-500.0,0.0003225,120,"2025-11-07T06:30:46.774",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345951,1762497046783,-425.91,0.000323,30,"2025-11-07T06:30:46.783",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345953,1762497046792,-881.40911335,0.000323,2,"2025-11-07T06:30:46.792",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345955,1762497046802,-500.0,0.00032436,5,"2025-11-07T06:30:46.802",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345957,1762497046811,-165.78458207,0.00032436,5,"2025-11-07T06:30:46.811",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345959,1762497046822,-411.02532013,0.00032436,5,"2025-11-07T06:30:46.822",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345960,1762497046831,-39.47967987,0.00032502,2,"2025-11-07T06:30:46.831",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345961,1762497047009,-1167.06956897,0.00032502,2,"2025-11-07T06:30:47.009",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345962,1762497047047,-63.67637982,0.00032502,2,"2025-11-07T06:30:47.047",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345963,1762497047066,-1153.7255486,0.00031049,2,"2025-11-07T06:30:47.066",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345964,1762497051663,500.0,0.00014999,2,"2025-11-07T06:30:51.663",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345965,1762497068364,500.0,0.00014999,2,"2025-11-07T06:31:08.364",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345966,1762497087074,665.42424962,0.00038755,30,"2025-11-07T06:31:27.074",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345967,1762497103613,453.0,0.0003013,120,"2025-11-07T06:31:43.613",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345968,1762497154698,500.0,0.00014999,2,"2025-11-07T06:32:34.698",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345969,1762497154973,535.95384963,0.00014999,2,"2025-11-07T06:32:34.973",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345970,1762497167698,500.0,0.00014999,2,"2025-11-07T06:32:47.698",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345971,1762497167939,500.0,0.00014999,2,"2025-11-07T06:32:47.939",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345972,1762497168192,500.0,0.00014999,2,"2025-11-07T06:32:48.192",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345973,1762497180875,532.10925199,0.00014999,2,"2025-11-07T06:33:00.875",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345978,1762497252962,1000.0,0.00038755,30,"2025-11-07T06:34:12.962",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345979,1762497273395,500.0,0.00014999,2,"2025-11-07T06:34:33.395",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345980,1762497273876,500.0,0.00014999,2,"2025-11-07T06:34:33.876",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345981,1762497274115,500.0,0.00014999,2,"2025-11-07T06:34:34.115",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345982,1762497274368,500.0,0.00014999,2,"2025-11-07T06:34:34.368",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345983,1762497274610,200.0,0.00014999,2,"2025-11-07T06:34:34.610",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345984,1762497285951,150.0,0.00015,2,"2025-11-07T06:34:45.951",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345985,1762497400093,1000.0,0.00038819,30,"2025-11-07T06:36:40.093",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345986,1762497403965,1000.0,0.00038819,30,"2025-11-07T06:36:43.965",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345988,1762497406690,1000.0,0.00038819,30,"2025-11-07T06:36:46.690",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345989,1762497408154,1000.0,0.00038819,30,"2025-11-07T06:36:48.154",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345990,1762497417517,1000.0,0.00038819,30,"2025-11-07T06:36:57.517",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345991,1762497418505,1000.0,0.00038819,30,"2025-11-07T06:36:58.505",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345992,1762497419878,1000.0,0.00038819,30,"2025-11-07T06:36:59.878",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345993,1762497420787,1000.0,0.00038819,30,"2025-11-07T06:37:00.787",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345994,1762497421642,1000.0,0.00038819,30,"2025-11-07T06:37:01.642",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345995,1762497488240,500.0,0.00014999,2,"2025-11-07T06:38:08.240",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345997,1762497542049,1000.0,0.00038819,30,"2025-11-07T06:39:02.049",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345998,1762497543095,1000.0,0.00038819,30,"2025-11-07T06:39:03.095",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393345999,1762497544144,1000.0,0.00038819,30,"2025-11-07T06:39:04.144",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346000,1762497545169,1000.0,0.00038819,30,"2025-11-07T06:39:05.169",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346001,1762497546151,1000.0,0.00038819,30,"2025-11-07T06:39:06.151",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346002,1762497547273,1000.0,0.00038819,30,"2025-11-07T06:39:07.273",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346003,1762497548245,1000.0,0.00038819,30,"2025-11-07T06:39:08.245",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346004,1762497549208,1000.0,0.00038819,30,"2025-11-07T06:39:09.208",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346005,1762497550247,1000.0,0.00038819,30,"2025-11-07T06:39:10.247",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346006,1762497551309,1000.0,0.00038819,30,"2025-11-07T06:39:11.309",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346007,1762497559546,500.0,0.00014999,2,"2025-11-07T06:39:19.546",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346008,1762497559802,500.0,0.00014999,2,"2025-11-07T06:39:19.802",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346009,1762497560037,500.0,0.00014999,2,"2025-11-07T06:39:20.037",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346010,1762497560270,500.0,0.00014999,2,"2025-11-07T06:39:20.270",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346011,1762497560499,500.0,0.00014999,2,"2025-11-07T06:39:20.499",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346012,1762497560761,500.0,0.00014999,2,"2025-11-07T06:39:20.761",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346013,1762497562373,500.0,0.00014999,2,"2025-11-07T06:39:22.373",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346014,1762497584283,587.39430827,0.00014999,2,"2025-11-07T06:39:44.283",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346017,1762497667598,500.0,0.00014999,2,"2025-11-07T06:41:07.598",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346018,1762497667862,500.0,0.00014999,2,"2025-11-07T06:41:07.862",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346019,1762497668100,500.0,0.00014999,2,"2025-11-07T06:41:08.100",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346020,1762497668364,530.66970019,0.00014999,2,"2025-11-07T06:41:08.364",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346021,1762497678945,155.1,0.00038702,30,"2025-11-07T06:41:18.945",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346022,1762497692330,500.0,0.00014999,2,"2025-11-07T06:41:32.330",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346023,1762497692728,500.0,0.00014999,2,"2025-11-07T06:41:32.728",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346024,1762497692817,640.1517392,0.00014999,2,"2025-11-07T06:41:32.817",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346025,1762497698620,1000.0,0.00038702,30,"2025-11-07T06:41:38.620",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346026,1762497699620,1000.0,0.00038702,30,"2025-11-07T06:41:39.620",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346027,1762497700498,1000.0,0.00038702,30,"2025-11-07T06:41:40.498",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346028,1762497701330,1000.0,0.00038702,30,"2025-11-07T06:41:41.330",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346029,1762497702157,1000.0,0.00038702,30,"2025-11-07T06:41:42.157",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346030,1762497703007,1000.0,0.00038702,30,"2025-11-07T06:41:43.007",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346031,1762497703798,1000.0,0.00038702,30,"2025-11-07T06:41:43.798",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346032,1762497704628,1000.0,0.00038702,30,"2025-11-07T06:41:44.628",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346033,1762497705447,1000.0,0.00038702,30,"2025-11-07T06:41:45.447",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346034,1762497706267,1000.0,0.00038702,30,"2025-11-07T06:41:46.267",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346035,1762497707091,1000.0,0.00038702,30,"2025-11-07T06:41:47.091",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346036,1762497707927,1000.0,0.00038702,30,"2025-11-07T06:41:47.927",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346037,1762497708755,1000.0,0.00038702,30,"2025-11-07T06:41:48.755",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346038,1762497709553,1000.0,0.00038702,30,"2025-11-07T06:41:49.553",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346039,1762497710396,1000.0,0.00038702,30,"2025-11-07T06:41:50.396",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346040,1762497711188,1000.0,0.00038702,30,"2025-11-07T06:41:51.188",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346041,1762497711987,1000.0,0.00038702,30,"2025-11-07T06:41:51.987",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346042,1762497712868,1000.0,0.00038702,30,"2025-11-07T06:41:52.868",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346043,1762497713754,1000.0,0.00038702,30,"2025-11-07T06:41:53.754",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346044,1762497714629,1000.0,0.00038702,30,"2025-11-07T06:41:54.629",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346046,1762497815307,200.0,0.00014878,2,"2025-11-07T06:43:35.307",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346047,1762497816163,200.0,0.00014879,2,"2025-11-07T06:43:36.163",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346049,1762498014279,956.41381449,0.00038704,120,"2025-11-07T06:46:54.279",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346050,1762498019589,5050.0,0.00038704,38,"2025-11-07T06:46:59.589",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346053,1762498041974,150.0,0.00023149,120,"2025-11-07T06:47:21.974",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346070,1762498232213,-150.0,0.000158,2,"2025-11-07T06:50:32.213",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346071,1762498232224,-250.0,0.00015836,2,"2025-11-07T06:50:32.224",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346072,1762498232233,-500.0,0.00015872,2,"2025-11-07T06:50:32.233",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346073,1762498232242,-250.0,0.00016198,2,"2025-11-07T06:50:32.242",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346074,1762498232251,-193.57,0.00016712,2,"2025-11-07T06:50:32.251",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346075,1762498232260,-206.26953728,0.000169,2,"2025-11-07T06:50:32.260",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346076,1762498232269,-2326.0,0.00016986,2,"2025-11-07T06:50:32.269",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346077,1762498232278,-773.21698856,0.00017,2,"2025-11-07T06:50:32.278",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346078,1762498232287,-250.0,0.0001738,2,"2025-11-07T06:50:32.287",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346079,1762498232296,-300.0,0.0001738,2,"2025-11-07T06:50:32.296",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346080,1762498232304,-1200.0,0.00017897,2,"2025-11-07T06:50:32.304",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346081,1762498232313,-983.0,0.00017898,2,"2025-11-07T06:50:32.313",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346082,1762498232323,-300.0,0.00017898,2,"2025-11-07T06:50:32.323",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346084,1762498232332,-299.99,0.00017899,4,"2025-11-07T06:50:32.332",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346086,1762498232341,-1719.72,0.00017899,2,"2025-11-07T06:50:32.341",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346088,1762498232350,-9999.99,0.00017899,2,"2025-11-07T06:50:32.350",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346089,1762498232359,-15194.54,0.00017899,2,"2025-11-07T06:50:32.359",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346090,1762498232368,-150.99,0.00017899,2,"2025-11-07T06:50:32.368",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346091,1762498232378,-999.99,0.00017899,2,"2025-11-07T06:50:32.378",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346092,1762498232387,-9999.99,0.00017899,2,"2025-11-07T06:50:32.387",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346093,1762498232396,-477.99034883,0.0001873,2,"2025-11-07T06:50:32.396",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346094,1762498232406,-500.0,0.0001912,2,"2025-11-07T06:50:32.406",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346095,1762498232415,-7789.24,0.00019339,2,"2025-11-07T06:50:32.415",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346096,1762498232424,-14294.88,0.00019339,2,"2025-11-07T06:50:32.424",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346097,1762498232433,-9999.99,0.00019339,2,"2025-11-07T06:50:32.433",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346098,1762498232442,-324.9487087,0.00019429,2,"2025-11-07T06:50:32.442",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346099,1762498232451,-500.0,0.00019429,2,"2025-11-07T06:50:32.451",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346101,1762498232461,-500.0,0.00019525,2,"2025-11-07T06:50:32.461",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346102,1762498232470,-1680.0,0.00019626,2,"2025-11-07T06:50:32.470",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346103,1762498232479,-525.88457215,0.00019668,2,"2025-11-07T06:50:32.479",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346104,1762498232487,-500.0,0.00019977,2,"2025-11-07T06:50:32.487",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346105,1762498232498,-500.0,0.00019998,2,"2025-11-07T06:50:32.498",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346106,1762498232507,-184.52724052,0.0002,2,"2025-11-07T06:50:32.507",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346107,1762498232516,-400.0,0.0002,2,"2025-11-07T06:50:32.516",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346108,1762498232525,-500.81946819,0.0002,2,"2025-11-07T06:50:32.525",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346109,1762498232534,-500.0,0.00020067,2,"2025-11-07T06:50:32.534",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346110,1762498232543,-638.23167784,0.00020073,2,"2025-11-07T06:50:32.543",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346111,1762498232552,-151.0,0.00020133,2,"2025-11-07T06:50:32.552",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346112,1762498232560,-151.0,0.00020133,2,"2025-11-07T06:50:32.560",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346113,1762498232569,-151.0,0.00020133,2,"2025-11-07T06:50:32.569",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346114,1762498232578,-151.0,0.00020133,2,"2025-11-07T06:50:32.578",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346115,1762498232587,-151.0,0.00020133,2,"2025-11-07T06:50:32.587",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346116,1762498232596,-151.0,0.00020133,2,"2025-11-07T06:50:32.596",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346117,1762498232605,-151.0,0.00020133,2,"2025-11-07T06:50:32.605",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346118,1762498232614,-151.0,0.00020133,2,"2025-11-07T06:50:32.614",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346119,1762498232622,-151.0,0.00020133,2,"2025-11-07T06:50:32.622",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346120,1762498232631,-151.0,0.00020133,2,"2025-11-07T06:50:32.631",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346121,1762498232640,-151.0,0.00020133,2,"2025-11-07T06:50:32.640",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346122,1762498232652,-151.0,0.00020133,2,"2025-11-07T06:50:32.652",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346123,1762498232662,-151.0,0.00020133,2,"2025-11-07T06:50:32.662",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346124,1762498232672,-151.0,0.00020133,2,"2025-11-07T06:50:32.672",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346125,1762498232681,-151.0,0.00020133,2,"2025-11-07T06:50:32.681",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346126,1762498232692,-151.0,0.00020133,2,"2025-11-07T06:50:32.692",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346127,1762498232703,-151.0,0.00020133,2,"2025-11-07T06:50:32.703",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346128,1762498232715,-151.0,0.00020133,2,"2025-11-07T06:50:32.715",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346129,1762498232725,-151.0,0.00020133,2,"2025-11-07T06:50:32.725",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346130,1762498232735,-151.0,0.00020133,2,"2025-11-07T06:50:32.735",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346131,1762498232744,-151.0,0.00020133,2,"2025-11-07T06:50:32.744",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346132,1762498232753,-151.0,0.00020133,2,"2025-11-07T06:50:32.753",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346133,1762498232762,-151.0,0.00020133,2,"2025-11-07T06:50:32.762",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346134,1762498232773,-151.0,0.00020133,2,"2025-11-07T06:50:32.773",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346135,1762498232784,-151.0,0.00020133,2,"2025-11-07T06:50:32.784",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346136,1762498232796,-151.0,0.00020133,2,"2025-11-07T06:50:32.796",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346137,1762498232808,-151.0,0.00020133,2,"2025-11-07T06:50:32.808",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346138,1762498232820,-151.0,0.00020133,2,"2025-11-07T06:50:32.820",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346139,1762498232830,-151.0,0.00020133,2,"2025-11-07T06:50:32.830",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346140,1762498232840,-151.0,0.00020133,2,"2025-11-07T06:50:32.840",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346141,1762498232851,-151.0,0.00020133,2,"2025-11-07T06:50:32.851",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346142,1762498232863,-151.0,0.00020133,2,"2025-11-07T06:50:32.863",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346143,1762498232875,-151.0,0.00020133,2,"2025-11-07T06:50:32.875",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346144,1762498232886,-151.0,0.00020133,2,"2025-11-07T06:50:32.886",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346145,1762498232897,-500.0,0.00020133,2,"2025-11-07T06:50:32.897",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346146,1762498232909,-150.0,0.00020133,2,"2025-11-07T06:50:32.909",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346147,1762498232922,-181.60516061,0.00020133,2,"2025-11-07T06:50:32.922",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346148,1762498232933,-500.0,0.00020133,2,"2025-11-07T06:50:32.933",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346149,1762498232946,-150.0,0.00020133,2,"2025-11-07T06:50:32.946",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346150,1762498232956,-150.0,0.00020133,2,"2025-11-07T06:50:32.956",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346151,1762498232966,-150.0,0.00020133,2,"2025-11-07T06:50:32.966",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346152,1762498232976,-150.0,0.00020133,2,"2025-11-07T06:50:32.976",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346153,1762498232987,-500.0,0.00020133,2,"2025-11-07T06:50:32.987",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346154,1762498232999,-500.0,0.0002027,2,"2025-11-07T06:50:32.999",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346155,1762498233011,-203.48893781,0.0002027,2,"2025-11-07T06:50:33.011",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346156,1762498233022,-500.0,0.0002027,2,"2025-11-07T06:50:33.022",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346157,1762498233034,-150.0,0.0002027,2,"2025-11-07T06:50:33.034",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346158,1762498233045,-150.80752017,0.0002027,2,"2025-11-07T06:50:33.045",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346159,1762498233057,-152.10989267,0.0002027,2,"2025-11-07T06:50:33.057",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346160,1762498233068,-150.0,0.0002027,2,"2025-11-07T06:50:33.068",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346161,1762498233080,-500.0,0.00020407,2,"2025-11-07T06:50:33.080",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346162,1762498233092,-500.0,0.00020407,2,"2025-11-07T06:50:33.092",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346163,1762498233103,-150.0,0.00020407,2,"2025-11-07T06:50:33.103",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346164,1762498233115,-150.0,0.00020407,2,"2025-11-07T06:50:33.115",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346165,1762498233128,-573.72728903,0.00020544,2,"2025-11-07T06:50:33.128",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346166,1762498233140,-500.0,0.00020544,2,"2025-11-07T06:50:33.140",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346167,1762498233151,-150.0,0.00020544,2,"2025-11-07T06:50:33.151",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346168,1762498233163,-150.0,0.00020544,2,"2025-11-07T06:50:33.163",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346169,1762498233175,-500.0,0.00020615,2,"2025-11-07T06:50:33.175",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346170,1762498233187,-573.00202241,0.00020681,2,"2025-11-07T06:50:33.187",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346171,1762498233198,-159.45484298,0.00020681,2,"2025-11-07T06:50:33.198",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346172,1762498233209,-250.08208835,0.00020681,2,"2025-11-07T06:50:33.209",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346173,1762498233222,-500.0,0.00021075,2,"2025-11-07T06:50:33.222",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346174,1762498233233,-2351.0,0.00021521,2,"2025-11-07T06:50:33.233",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346175,1762498233246,-287.69673721,0.00021918,2,"2025-11-07T06:50:33.246",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346176,1762498233258,-474.89,0.00022107,2,"2025-11-07T06:50:33.258",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346177,1762498233269,-150.0,0.00023149,2,"2025-11-07T06:50:33.269",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346178,1762498233280,-239.0,0.00023472,2,"2025-11-07T06:50:33.280",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346179,1762498233291,-190.67465062,0.00023502,2,"2025-11-07T06:50:33.291",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346180,1762498233513,-746.60641587,0.00023502,2,"2025-11-07T06:50:33.513",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346181,1762498233525,-3292.0,0.000236,2,"2025-11-07T06:50:33.525",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346182,1762498233535,-500.0,0.00023882,2,"2025-11-07T06:50:33.535",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346183,1762498233546,-5000.0,0.00024517,2,"2025-11-07T06:50:33.546",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346184,1762498233556,-500.0,0.0002475,2,"2025-11-07T06:50:33.556",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346185,1762498233567,-500.0,0.00024991,2,"2025-11-07T06:50:33.567",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346186,1762498233577,-1029.94,0.00025,2,"2025-11-07T06:50:33.577",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346187,1762498233587,-500.0,0.00025,2,"2025-11-07T06:50:33.587",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346188,1762498233597,-1852.42,0.00025048,2,"2025-11-07T06:50:33.597",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346189,1762498233607,-500.0,0.00025148,5,"2025-11-07T06:50:33.607",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346190,1762498233620,-150.0,0.00025148,5,"2025-11-07T06:50:33.620",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346191,1762498233631,-500.0,0.00025148,2,"2025-11-07T06:50:33.631",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346192,1762498233641,-150.0,0.00025148,5,"2025-11-07T06:50:33.641",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346193,1762498233654,-600.0,0.00025221,5,"2025-11-07T06:50:33.654",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346194,1762498233664,-500.0,0.00025285,5,"2025-11-07T06:50:33.664",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346195,1762498233675,-152.54084993,0.00025285,5,"2025-11-07T06:50:33.675",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346196,1762498233685,-500.0,0.00025285,2,"2025-11-07T06:50:33.685",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346197,1762498233697,-150.0,0.00025285,5,"2025-11-07T06:50:33.697",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346198,1762498233707,-1000.0,0.00025298,2,"2025-11-07T06:50:33.707",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346199,1762498233718,-254.60451121,0.00025422,5,"2025-11-07T06:50:33.718",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346200,1762498233730,-500.0,0.00025422,2,"2025-11-07T06:50:33.730",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346201,1762498233740,-131.37299051,0.00025422,5,"2025-11-07T06:50:33.740",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346202,1762498233752,-102.71330327,0.00025422,5,"2025-11-07T06:50:33.752",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346203,1762498233763,-1029.94,0.000255,2,"2025-11-07T06:50:33.763",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346204,1762498233773,-500.0,0.00025559,2,"2025-11-07T06:50:33.773",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346205,1762498233783,-600.0,0.0002565,5,"2025-11-07T06:50:33.783",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346206,1762498233794,-263.48,0.00025653,2,"2025-11-07T06:50:33.794",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346207,1762498233804,-500.0,0.00025696,2,"2025-11-07T06:50:33.804",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346208,1762498233815,-600.0,0.00025738,5,"2025-11-07T06:50:33.815",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346209,1762498233826,-632.44975263,0.0002574,5,"2025-11-07T06:50:33.826",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346210,1762498233836,-600.0,0.00025825,5,"2025-11-07T06:50:33.836",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346211,1762498233847,-500.0,0.00025833,2,"2025-11-07T06:50:33.847",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346212,1762498233857,-1500.0,0.00025846,2,"2025-11-07T06:50:33.857",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346213,1762498233867,-2578.75822692,0.0002588,2,"2025-11-07T06:50:33.867",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346214,1762498233881,-893.36000006,0.0002588,2,"2025-11-07T06:50:33.881",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346219,1762498240152,-500.0,0.00020133,2,"2025-11-07T06:50:40.152",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346220,1762498240163,-12.27802841,0.0002027,2,"2025-11-07T06:50:40.163",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346221,1762498240214,-487.72197159,0.0002027,2,"2025-11-07T06:50:40.214",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346222,1762498240225,-500.0,0.0002027,2,"2025-11-07T06:50:40.225",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346223,1762498240234,-500.0,0.00020407,2,"2025-11-07T06:50:40.234",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346224,1762498240243,-500.0,0.00020407,2,"2025-11-07T06:50:40.243",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346225,1762498240253,-500.0,0.00020544,2,"2025-11-07T06:50:40.253",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346226,1762498240263,-500.0,0.00020544,2,"2025-11-07T06:50:40.263",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346227,1762498240273,-500.0,0.00020681,2,"2025-11-07T06:50:40.273",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346228,1762498240283,-500.0,0.00020681,2,"2025-11-07T06:50:40.283",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346229,1762498240293,-150.0,0.00020681,2,"2025-11-07T06:50:40.293",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346230,1762498240302,-500.0,0.00020818,2,"2025-11-07T06:50:40.302",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346231,1762498240311,-500.0,0.00020818,2,"2025-11-07T06:50:40.311",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346232,1762498240320,-150.0,0.00020818,2,"2025-11-07T06:50:40.320",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346233,1762498240331,-606.64891745,0.00020955,2,"2025-11-07T06:50:40.331",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346234,1762498240340,-500.0,0.00020955,2,"2025-11-07T06:50:40.340",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346235,1762498240349,-150.0,0.00020955,2,"2025-11-07T06:50:40.349",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346236,1762498240358,-500.0,0.00021092,2,"2025-11-07T06:50:40.358",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346237,1762498240368,-208.1083224,0.00021092,2,"2025-11-07T06:50:40.368",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346238,1762498240378,-500.0,0.00021229,2,"2025-11-07T06:50:40.378",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346239,1762498240387,-500.0,0.00021366,2,"2025-11-07T06:50:40.387",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346240,1762498240396,-500.0,0.00021503,2,"2025-11-07T06:50:40.396",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346241,1762498240405,-480.76560016,0.0002164,2,"2025-11-07T06:50:40.405",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346242,1762498240415,-1136.88177302,0.0002588,2,"2025-11-07T06:50:40.415",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346243,1762498240424,-233.33506662,0.0002597,2,"2025-11-07T06:50:40.424",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346244,1762498240435,-162.36312912,0.00025975,2,"2025-11-07T06:50:40.435",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346245,1762498240444,-5283.01,0.00026057,2,"2025-11-07T06:50:40.444",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346247,1762498240453,-1000.0,0.00026224,2,"2025-11-07T06:50:40.453",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346249,1762498240463,-2000.0,0.00026394,2,"2025-11-07T06:50:40.463",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346250,1762498240472,-21311.58,0.0002665,2,"2025-11-07T06:50:40.472",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346251,1762498240482,-500.0,0.0002669,2,"2025-11-07T06:50:40.482",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346252,1762498240491,-2500.0,0.00026942,2,"2025-11-07T06:50:40.491",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346253,1762498240500,-263.48,0.00027079,2,"2025-11-07T06:50:40.500",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346254,1762498240513,-1500.0,0.00027397,16,"2025-11-07T06:50:40.513",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346255,1762498240523,-2808.85599281,0.0002749,5,"2025-11-07T06:50:40.523",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346256,1762498240532,-150.0,0.000275,2,"2025-11-07T06:50:40.532",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346257,1762498240541,-500.0,0.000275,2,"2025-11-07T06:50:40.541",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346258,1762498240551,-500.0,0.000275,2,"2025-11-07T06:50:40.551",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346259,1762498240560,-150.0,0.000275,2,"2025-11-07T06:50:40.560",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346260,1762498240570,-500.0,0.000275,2,"2025-11-07T06:50:40.570",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346261,1762498240580,-500.0,0.000275,2,"2025-11-07T06:50:40.580",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346262,1762498240590,-150.0,0.000275,2,"2025-11-07T06:50:40.590",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346263,1762498240600,-500.0,0.000275,2,"2025-11-07T06:50:40.600",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346264,1762498240610,-154.7243316,0.000275,2,"2025-11-07T06:50:40.610",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346265,1762498240620,-500.0,0.000275,2,"2025-11-07T06:50:40.620",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346266,1762498240630,-500.0,0.000275,2,"2025-11-07T06:50:40.630",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346267,1762498240639,-513.0,0.000275,2,"2025-11-07T06:50:40.639",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346268,1762498240649,-500.0,0.00027533,5,"2025-11-07T06:50:40.649",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346269,1762498240660,-2251.27783874,0.00027537,2,"2025-11-07T06:50:40.660",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346270,1762498240669,-150.0,0.00027637,2,"2025-11-07T06:50:40.669",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346271,1762498240679,-500.0,0.00027637,2,"2025-11-07T06:50:40.679",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346272,1762498240688,-500.0,0.00027637,2,"2025-11-07T06:50:40.688",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346273,1762498240698,-161.91063358,0.00027637,2,"2025-11-07T06:50:40.698",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346274,1762498240708,-500.0,0.00027637,2,"2025-11-07T06:50:40.708",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346275,1762498240718,-500.0,0.00027637,2,"2025-11-07T06:50:40.718",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346276,1762498240729,-206.79233266,0.00027637,2,"2025-11-07T06:50:40.729",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346277,1762498240738,-500.0,0.00027637,2,"2025-11-07T06:50:40.738",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346278,1762498240747,-500.0,0.00027637,2,"2025-11-07T06:50:40.747",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346279,1762498240757,-500.0,0.00027637,2,"2025-11-07T06:50:40.757",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346280,1762498240766,-513.0,0.00027637,2,"2025-11-07T06:50:40.766",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346281,1762498240775,-150.0,0.00027774,2,"2025-11-07T06:50:40.775",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346282,1762498240784,-408.98498589,0.00027774,2,"2025-11-07T06:50:40.784",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346283,1762498240794,-406.55778374,0.00027774,2,"2025-11-07T06:50:40.794",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346284,1762498240803,-500.0,0.00027774,2,"2025-11-07T06:50:40.803",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346285,1762498240812,-500.0,0.00027774,2,"2025-11-07T06:50:40.812",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346286,1762498240822,-500.0,0.00027774,2,"2025-11-07T06:50:40.822",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346287,1762498240831,-500.0,0.00027774,2,"2025-11-07T06:50:40.831",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346288,1762498240840,-472.70415926,0.00027774,2,"2025-11-07T06:50:40.840",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346289,1762498240849,-513.0,0.00027774,2,"2025-11-07T06:50:40.849",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346290,1762498240859,-156.32912669,0.00027911,2,"2025-11-07T06:50:40.859",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346291,1762498240868,-500.0,0.00027911,2,"2025-11-07T06:50:40.868",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346292,1762498240878,-500.0,0.00027911,2,"2025-11-07T06:50:40.878",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346293,1762498240887,-500.0,0.00027911,2,"2025-11-07T06:50:40.887",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346294,1762498240900,-500.0,0.00027911,2,"2025-11-07T06:50:40.900",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346295,1762498240909,-513.0,0.00027911,2,"2025-11-07T06:50:40.909",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346296,1762498240919,-500.0,0.00028033,5,"2025-11-07T06:50:40.919",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346297,1762498240932,-500.0,0.00028048,2,"2025-11-07T06:50:40.932",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346298,1762498240941,-500.0,0.00028048,2,"2025-11-07T06:50:40.941",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346299,1762498240951,-500.0,0.00028048,2,"2025-11-07T06:50:40.951",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346300,1762498240960,-500.0,0.00028048,2,"2025-11-07T06:50:40.960",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346301,1762498240969,-513.0,0.00028048,2,"2025-11-07T06:50:40.969",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346302,1762498240979,-1000.0,0.00028081,5,"2025-11-07T06:50:40.979",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346303,1762498240988,-500.0,0.00028185,2,"2025-11-07T06:50:40.988",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346304,1762498240998,-500.0,0.00028185,2,"2025-11-07T06:50:40.998",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346305,1762498241007,-157.56828376,0.00028185,2,"2025-11-07T06:50:41.007",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346306,1762498241017,-167.43543441,0.00028185,2,"2025-11-07T06:50:41.017",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346307,1762498241026,-513.0,0.00028185,2,"2025-11-07T06:50:41.026",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346308,1762498241036,-500.0,0.00028322,2,"2025-11-07T06:50:41.036",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346309,1762498241045,-500.0,0.00028322,2,"2025-11-07T06:50:41.045",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346310,1762498241055,-513.0,0.00028322,2,"2025-11-07T06:50:41.055",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346311,1762498241064,-6453.0,0.0002838,2,"2025-11-07T06:50:41.064",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346312,1762498241074,-226.25909422,0.00028415,2,"2025-11-07T06:50:41.074",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346313,1762498241083,-407.2663696,0.00028415,2,"2025-11-07T06:50:41.083",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346314,1762498241093,-297.83150041,0.00028458,2,"2025-11-07T06:50:41.093",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346315,1762498241102,-500.0,0.00028459,2,"2025-11-07T06:50:41.102",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346316,1762498241112,-407.89774482,0.00028459,2,"2025-11-07T06:50:41.112",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346317,1762498241121,-513.0,0.00028459,2,"2025-11-07T06:50:41.121",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346318,1762498241131,-263.48,0.00028504,2,"2025-11-07T06:50:41.131",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346319,1762498241141,-501.0611995,0.00028581,5,"2025-11-07T06:50:41.141",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346320,1762498241151,-500.0,0.00028596,2,"2025-11-07T06:50:41.151",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346321,1762498241160,-513.0,0.00028596,2,"2025-11-07T06:50:41.160",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346322,1762498241170,-330.78402074,0.00028629,5,"2025-11-07T06:50:41.170",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346323,1762498241180,-500.0,0.00028685,2,"2025-11-07T06:50:41.180",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346324,1762498241190,-500.0,0.00028733,2,"2025-11-07T06:50:41.190",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346325,1762498241199,-513.0,0.00028733,2,"2025-11-07T06:50:41.199",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346326,1762498241209,-2251.27783872,0.00028733,2,"2025-11-07T06:50:41.209",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346327,1762498241218,-500.0,0.0002887,2,"2025-11-07T06:50:41.218",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346328,1762498241228,-513.0,0.0002887,2,"2025-11-07T06:50:41.228",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346329,1762498241237,-215.98508872,0.00028956,2,"2025-11-07T06:50:41.237",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346330,1762498241247,-500.0,0.00029007,2,"2025-11-07T06:50:41.247",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346331,1762498241256,-513.0,0.00029007,2,"2025-11-07T06:50:41.256",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346332,1762498241266,-500.0,0.00029144,2,"2025-11-07T06:50:41.266",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346333,1762498241275,-513.0,0.00029144,2,"2025-11-07T06:50:41.275",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346334,1762498241284,-215.98508872,0.00029148,2,"2025-11-07T06:50:41.284",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346335,1762498241294,-500.0,0.00029281,2,"2025-11-07T06:50:41.294",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346336,1762498241303,-513.0,0.00029281,2,"2025-11-07T06:50:41.303",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346337,1762498241312,-883.36826314,0.00029301,2,"2025-11-07T06:50:41.312",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346338,1762498241321,-215.98508872,0.00029316,2,"2025-11-07T06:50:41.321",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346339,1762498241331,-883.36826314,0.00029329,2,"2025-11-07T06:50:41.331",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346340,1762498241340,-500.0,0.00029418,2,"2025-11-07T06:50:41.340",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346341,1762498241349,-513.0,0.00029418,2,"2025-11-07T06:50:41.349",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346342,1762498241358,-500.0,0.00029497,2,"2025-11-07T06:50:41.358",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346343,1762498241368,-500.0,0.00029555,2,"2025-11-07T06:50:41.368",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346344,1762498241377,-513.0,0.00029555,2,"2025-11-07T06:50:41.377",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346345,1762498241386,-883.36826314,0.00029655,2,"2025-11-07T06:50:41.386",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346346,1762498241395,-568.34005802,0.00029692,2,"2025-11-07T06:50:41.395",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346347,1762498241405,-513.0,0.00029692,2,"2025-11-07T06:50:41.405",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346348,1762498241413,-215.98508872,0.0002975,2,"2025-11-07T06:50:41.413",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346349,1762498241422,-513.0,0.00029829,2,"2025-11-07T06:50:41.422",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346350,1762498241432,-883.36826314,0.0002992,2,"2025-11-07T06:50:41.432",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346351,1762498241441,-2251.27783872,0.00029929,2,"2025-11-07T06:50:41.441",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346352,1762498241451,-263.48,0.00029929,2,"2025-11-07T06:50:41.451",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346353,1762498241460,-513.0,0.00029966,2,"2025-11-07T06:50:41.460",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346354,1762498241474,-482.70602472,0.0003,2,"2025-11-07T06:50:41.474",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346355,1762498241484,-513.0,0.00030103,2,"2025-11-07T06:50:41.484",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346356,1762498241494,-215.98508872,0.00030103,2,"2025-11-07T06:50:41.494",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346357,1762498241504,-474.89,0.0003011,2,"2025-11-07T06:50:41.504",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346358,1762498241514,-208.49035451,0.0003013,14,"2025-11-07T06:50:41.514",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346359,1762498241524,-175.48706705,0.00030137,120,"2025-11-07T06:50:41.524",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346360,1762498241535,-513.0,0.0003024,2,"2025-11-07T06:50:41.535",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346361,1762498241544,-883.36826314,0.00030246,2,"2025-11-07T06:50:41.544",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346362,1762498241553,-513.0,0.00030377,2,"2025-11-07T06:50:41.553",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346363,1762498241562,-215.98508872,0.00030381,2,"2025-11-07T06:50:41.562",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346364,1762498241571,-883.36826314,0.00030458,2,"2025-11-07T06:50:41.571",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346365,1762498241580,-513.0,0.00030514,2,"2025-11-07T06:50:41.580",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346366,1762498241589,-215.98508872,0.00030546,2,"2025-11-07T06:50:41.589",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346367,1762498241599,-530.95593767,0.00030651,2,"2025-11-07T06:50:41.599",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346368,1762498241608,-883.36826314,0.00030914,2,"2025-11-07T06:50:41.608",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346369,1762498241617,-215.98508872,0.00030927,2,"2025-11-07T06:50:41.617",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346370,1762498241627,-215.98508872,0.00031086,2,"2025-11-07T06:50:41.627",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346371,1762498241636,-9035.0,0.00031121,3,"2025-11-07T06:50:41.636",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346372,1762498241646,-2251.27783872,0.00031125,2,"2025-11-07T06:50:41.646",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346373,1762498241659,-883.36826314,0.0003123,2,"2025-11-07T06:50:41.659",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346374,1762498241668,-883.36826314,0.00031277,2,"2025-11-07T06:50:41.668",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346375,1762498241678,-215.98508872,0.00031346,2,"2025-11-07T06:50:41.678",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346376,1762498241688,-263.48,0.00031354,2,"2025-11-07T06:50:41.688",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346377,1762498241698,-3305.31337429,0.0003145,2,"2025-11-07T06:50:41.698",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346378,1762498241707,-2000.0,0.000315,2,"2025-11-07T06:50:41.707",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346379,1762498241716,-500.0,0.00031507,2,"2025-11-07T06:50:41.716",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346380,1762498241727,-500.0,0.00031644,2,"2025-11-07T06:50:41.727",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346381,1762498241736,-215.98508872,0.00031671,2,"2025-11-07T06:50:41.736",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346382,1762498241746,-2239.745,0.00031736,30,"2025-11-07T06:50:41.746",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346383,1762498241756,-151.133,0.00031736,30,"2025-11-07T06:50:41.756",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346384,1762498241765,-883.36826314,0.00031737,2,"2025-11-07T06:50:41.765",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346385,1762498241774,-206.27494664,0.00031781,2,"2025-11-07T06:50:41.774",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346386,1762498241783,-1459.0,0.000318,2,"2025-11-07T06:50:41.783",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346387,1762498241792,-474.89,0.00031805,2,"2025-11-07T06:50:41.792",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346388,1762498241801,-883.36826314,0.00031841,2,"2025-11-07T06:50:41.801",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346389,1762498241810,-9955.0,0.00031892,2,"2025-11-07T06:50:41.810",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346390,1762498241820,-215.98508872,0.00031941,2,"2025-11-07T06:50:41.820",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346391,1762498241829,-159.0,0.00032,31,"2025-11-07T06:50:41.829",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346392,1762498241839,-477.99034883,0.00032,3,"2025-11-07T06:50:41.839",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346393,1762498241848,-384.66097257,0.00032052,2,"2025-11-07T06:50:41.848",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346394,1762498241857,-2935.10349825,0.0003206,2,"2025-11-07T06:50:41.857",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346395,1762498241866,-180.32055716,0.0003206,15,"2025-11-07T06:50:41.866",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346396,1762498241876,-349.94707596,0.00032062,2,"2025-11-07T06:50:41.876",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346397,1762498241885,-720.0,0.000321,3,"2025-11-07T06:50:41.885",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346398,1762498241894,-163.36,0.00032142,2,"2025-11-07T06:50:41.894",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346399,1762498241903,-500.0,0.00032151,120,"2025-11-07T06:50:41.903",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346400,1762498241913,-515.63484931,0.00032151,120,"2025-11-07T06:50:41.913",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346401,1762498241922,-500.0,0.00032151,7,"2025-11-07T06:50:41.922",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346402,1762498241931,-500.0,0.00032151,2,"2025-11-07T06:50:41.931",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346403,1762498241941,-253772.211396,0.00032152,3,"2025-11-07T06:50:41.941",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346404,1762498241955,-117445.921353,0.00032152,3,"2025-11-07T06:50:41.955",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346405,1762498241964,-163.36,0.00032152,2,"2025-11-07T06:50:41.964",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346406,1762498241973,-163.36,0.00032152,2,"2025-11-07T06:50:41.973",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346407,1762498241982,-500.0,0.00032161,120,"2025-11-07T06:50:41.982",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346408,1762498241992,-500.0,0.00032161,7,"2025-11-07T06:50:41.992",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346409,1762498242001,-286.66966762,0.00032161,2,"2025-11-07T06:50:42.001",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346410,1762498242011,-14771.3956317,0.00032162,2,"2025-11-07T06:50:42.011",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346411,1762498242020,-228063.62868254,0.00032162,2,"2025-11-07T06:50:42.020",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346429,1762498243119,-500.0,0.00020681,2,"2025-11-07T06:50:43.119",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346430,1762498243129,-500.0,0.00020818,2,"2025-11-07T06:50:43.129",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346431,1762498243138,-500.0,0.00020955,2,"2025-11-07T06:50:43.138",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346432,1762498243148,-467.16879646,0.00021092,2,"2025-11-07T06:50:43.148",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346433,1762498243300,-14.32997556,0.00021092,2,"2025-11-07T06:50:43.300",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346456,1762498246347,-18.50122798,0.00021092,2,"2025-11-07T06:50:46.347",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346457,1762498246357,-500.0,0.00021229,2,"2025-11-07T06:50:46.357",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346458,1762498246366,-500.0,0.00021366,2,"2025-11-07T06:50:46.366",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346459,1762498246375,-500.0,0.00021503,2,"2025-11-07T06:50:46.375",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346460,1762498246385,-92.3137721,0.0002164,2,"2025-11-07T06:50:46.385",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346464,1762498487024,500.0,0.00029928,120,"2025-11-07T06:54:47.024",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346468,1762498627686,218.73829698,0.00038705,30,"2025-11-07T06:57:07.686",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346469,1762498627998,151.0,0.00038705,30,"2025-11-07T06:57:07.998",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346470,1762498628401,151.0,0.00038705,30,"2025-11-07T06:57:08.401",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346471,1762498629002,151.0,0.00038705,30,"2025-11-07T06:57:09.002",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346472,1762498629616,151.0,0.00038705,30,"2025-11-07T06:57:09.616",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346473,1762498630593,253.12295842,0.00038705,30,"2025-11-07T06:57:10.593",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346474,1762498633067,507.36553617,0.00038705,30,"2025-11-07T06:57:13.067",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346475,1762498634676,195.15674029,0.00038705,30,"2025-11-07T06:57:14.676",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346477,1762498820311,735.4,0.00013699,2,"2025-11-07T07:00:20.311",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346480,1762498868247,275.03,0.00030137,120,"2025-11-07T07:01:08.247",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346481,1762498933278,202.65616721,0.00038704,30,"2025-11-07T07:02:13.278",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346482,1762498992529,455072.47,0.00038704,30,"2025-11-07T07:03:12.529",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346483,1762499006490,1063.76414209,0.00038704,120,"2025-11-07T07:03:26.490",0.0003869,79.49,0.9212157055079689,4253049742.769051]
[393346486,1762499260673,2167.41,0.00011614,2,"2025-11-07T07:07:40.673",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346487,1762499260870,2167.41,0.00012201,2,"2025-11-07T07:07:40.870",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346488,1762499261064,2167.41,0.00012788,2,"2025-11-07T07:07:41.064",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346489,1762499261271,2167.41,0.00013375,2,"2025-11-07T07:07:41.271",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346490,1762499261501,2167.41,0.00013963,2,"2025-11-07T07:07:41.501",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346491,1762499261704,2167.41,0.0001455,2,"2025-11-07T07:07:41.704",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346519,1762499432295,-300.0,0.00015136,2,"2025-11-07T07:10:32.295",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346520,1762499432304,-300.0,0.00015136,2,"2025-11-07T07:10:32.304",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346521,1762499432314,-1200.0,0.00015136,2,"2025-11-07T07:10:32.314",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346522,1762499432324,-500.0,0.00015137,2,"2025-11-07T07:10:32.324",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346523,1762499432334,-500.0,0.00015137,2,"2025-11-07T07:10:32.334",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346524,1762499432344,-500.0,0.00015137,2,"2025-11-07T07:10:32.344",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346525,1762499432353,-500.0,0.00015137,2,"2025-11-07T07:10:32.353",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346526,1762499432363,-500.0,0.00015137,2,"2025-11-07T07:10:32.363",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346527,1762499432372,-500.0,0.00015137,2,"2025-11-07T07:10:32.372",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346528,1762499432382,-500.0,0.00015137,2,"2025-11-07T07:10:32.382",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346529,1762499432390,-500.0,0.00015137,2,"2025-11-07T07:10:32.390",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346530,1762499432399,-500.0,0.00015137,2,"2025-11-07T07:10:32.399",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346531,1762499432409,-500.0,0.00015137,2,"2025-11-07T07:10:32.409",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346532,1762499432419,-500.0,0.00015137,2,"2025-11-07T07:10:32.419",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346533,1762499432428,-500.0,0.00015137,2,"2025-11-07T07:10:32.428",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346534,1762499432438,-500.0,0.00015137,2,"2025-11-07T07:10:32.438",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346535,1762499432447,-2167.41,0.00015137,2,"2025-11-07T07:10:32.447",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346536,1762499432456,-240.69487874,0.000156,2,"2025-11-07T07:10:32.456",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346537,1762499432466,-500.0,0.000157,2,"2025-11-07T07:10:32.466",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346538,1762499432476,-500.0,0.000157,2,"2025-11-07T07:10:32.476",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346539,1762499432485,-500.0,0.000157,2,"2025-11-07T07:10:32.485",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346540,1762499432498,-2167.41,0.00015724,2,"2025-11-07T07:10:32.498",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346541,1762499432507,-250.0,0.00015792,2,"2025-11-07T07:10:32.507",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346542,1762499432517,-250.0,0.00016171,2,"2025-11-07T07:10:32.517",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346543,1762499432526,-2167.41,0.00016312,2,"2025-11-07T07:10:32.526",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346544,1762499432535,-500.0,0.00016438,2,"2025-11-07T07:10:32.535",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346557,1762499432756,-500.0,0.00016473,2,"2025-11-07T07:10:32.756",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346559,1762499432766,-160.10830058,0.00016473,2,"2025-11-07T07:10:32.766",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346562,1762499432776,-1200.0,0.00016497,2,"2025-11-07T07:10:32.776",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346564,1762499432786,-425.68983996,0.00016499,2,"2025-11-07T07:10:32.786",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346566,1762499432795,-655.56,0.00016499,2,"2025-11-07T07:10:32.795",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346568,1762499432804,-150.0,0.00016499,2,"2025-11-07T07:10:32.804",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346570,1762499432816,-5630.4021359,0.000165,2,"2025-11-07T07:10:32.816",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346573,1762499432831,-5528.15418,0.000165,2,"2025-11-07T07:10:32.831",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346575,1762499432842,-19978.44620186,0.000165,2,"2025-11-07T07:10:32.842",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346577,1762499432853,-1305.0,0.000165,2,"2025-11-07T07:10:32.853",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346580,1762499432870,-64799.4200542,0.000165,2,"2025-11-07T07:10:32.870",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346582,1762499432879,-420.0,0.00016563,2,"2025-11-07T07:10:32.879",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346584,1762499432888,-1680.0,0.00016647,2,"2025-11-07T07:10:32.888",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346586,1762499432897,-195.0,0.00016651,2,"2025-11-07T07:10:32.897",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346588,1762499432907,-655.56,0.00016773,2,"2025-11-07T07:10:32.907",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346590,1762499432916,-2167.41,0.00016899,2,"2025-11-07T07:10:32.916",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346592,1762499432924,-250.0,0.00017,2,"2025-11-07T07:10:32.924",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346594,1762499432934,-1000.0,0.00017021,2,"2025-11-07T07:10:32.934",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346596,1762499432943,-564.9241408,0.00017047,2,"2025-11-07T07:10:32.943",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346599,1762499432964,-90.6358592,0.00017047,2,"2025-11-07T07:10:32.964",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346601,1762499432973,-231.71717103,0.00017269,2,"2025-11-07T07:10:32.973",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346603,1762499432983,-618.93664891,0.00017269,2,"2025-11-07T07:10:32.983",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346605,1762499432992,-306.39744405,0.00017269,2,"2025-11-07T07:10:32.992",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346607,1762499433001,-500.0,0.00017269,2,"2025-11-07T07:10:33.001",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346609,1762499433010,-1008.31287681,0.0001727,2,"2025-11-07T07:10:33.010",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346611,1762499433026,-8718.78712319,0.0001727,2,"2025-11-07T07:10:33.026",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346614,1762499433036,-150.99,0.0001727,2,"2025-11-07T07:10:33.036",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346616,1762499433045,-195.0,0.0001727,2,"2025-11-07T07:10:33.045",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346617,1762499433054,-250.0,0.0001727,2,"2025-11-07T07:10:33.054",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346619,1762499433064,-655.56,0.00017321,2,"2025-11-07T07:10:33.064",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346622,1762499433074,-2167.41,0.00017486,2,"2025-11-07T07:10:33.074",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346624,1762499433084,-338.57656952,0.00017534,2,"2025-11-07T07:10:33.084",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346626,1762499433093,-1500.0,0.00017568,2,"2025-11-07T07:10:33.093",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346628,1762499433103,-655.56,0.00017595,2,"2025-11-07T07:10:33.103",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346629,1762499433113,-655.5858114,0.00017869,2,"2025-11-07T07:10:33.113",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346631,1762499433122,-2167.41,0.00018073,2,"2025-11-07T07:10:33.122",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346633,1762499433131,-2000.0,0.00018116,2,"2025-11-07T07:10:33.131",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346636,1762499433140,-587.0,0.00018125,2,"2025-11-07T07:10:33.140",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346638,1762499433149,-2351.0,0.00018309,2,"2025-11-07T07:10:33.149",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346639,1762499433158,-2167.41,0.00018661,2,"2025-11-07T07:10:33.158",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346641,1762499433168,-2500.0,0.00018664,2,"2025-11-07T07:10:33.168",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346643,1762499433177,-477.99034883,0.00018752,2,"2025-11-07T07:10:33.177",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346645,1762499433186,-300.0,0.00019,2,"2025-11-07T07:10:33.186",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346647,1762499433195,-326.62050632,0.00019212,2,"2025-11-07T07:10:33.195",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346650,1762499433204,-2167.41,0.00019248,2,"2025-11-07T07:10:33.204",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346652,1762499433218,-1660.41,0.00019339,2,"2025-11-07T07:10:33.218",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346654,1762499433227,-581.0,0.00019834,2,"2025-11-07T07:10:33.227",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346656,1762499433236,-2167.41,0.00019835,2,"2025-11-07T07:10:33.236",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346658,1762499433246,-3292.0,0.00020137,2,"2025-11-07T07:10:33.246",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346660,1762499433257,-735.4,0.00020187,2,"2025-11-07T07:10:33.257",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346662,1762499433266,-2167.41,0.00020423,2,"2025-11-07T07:10:33.266",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346664,1762499433275,-350.0,0.00021,2,"2025-11-07T07:10:33.275",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346666,1762499433285,-2167.41,0.0002101,2,"2025-11-07T07:10:33.285",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346668,1762499433295,-2167.41,0.00021597,2,"2025-11-07T07:10:33.295",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346670,1762499433304,-151.0,0.0002164,2,"2025-11-07T07:10:33.304",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346672,1762499433313,-151.0,0.0002164,2,"2025-11-07T07:10:33.313",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346674,1762499433323,-151.0,0.0002164,2,"2025-11-07T07:10:33.323",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346676,1762499433332,-480.31,0.00021962,2,"2025-11-07T07:10:33.332",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346678,1762499433341,-4609.0,0.00022148,2,"2025-11-07T07:10:33.341",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346681,1762499433352,-2167.41,0.00022184,2,"2025-11-07T07:10:33.352",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346683,1762499433361,-2420.37,0.00022643,2,"2025-11-07T07:10:33.361",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346685,1762499433370,-425.0845408,0.00022772,2,"2025-11-07T07:10:33.370",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346687,1762499433382,-1742.3254592,0.00022772,2,"2025-11-07T07:10:33.382",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346689,1762499433392,-400.0,0.00023,2,"2025-11-07T07:10:33.392",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346691,1762499433401,-1161.83603597,0.00023034,2,"2025-11-07T07:10:33.401",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346693,1762499433412,-5378.53161582,0.00023034,2,"2025-11-07T07:10:33.412",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346922,1762499438213,-500.0,0.00015137,2,"2025-11-07T07:10:38.213",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346923,1762499438223,-3085.92234821,0.00023034,2,"2025-11-07T07:10:38.223",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346924,1762499438233,-250.0,0.00023607,2,"2025-11-07T07:10:38.233",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346925,1762499438243,-711.32530394,0.00024359,2,"2025-11-07T07:10:38.243",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346926,1762499438254,-5200.58259243,0.00024359,2,"2025-11-07T07:10:38.254",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346927,1762499438273,-541.09210363,0.00024359,2,"2025-11-07T07:10:38.273",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346928,1762499438283,-56.52639339,0.00024794,2,"2025-11-07T07:10:38.283",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346929,1762499438316,-198.76360661,0.00024794,2,"2025-11-07T07:10:38.316",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346930,1762499438326,-450.0,0.00025,2,"2025-11-07T07:10:38.326",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346931,1762499438335,-2000.01,0.00025,2,"2025-11-07T07:10:38.335",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346932,1762499438347,-24266.98839338,0.00025383,2,"2025-11-07T07:10:38.347",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346933,1762499438403,-1287.79013562,0.00025383,2,"2025-11-07T07:10:38.403",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346934,1762499440276,-531.44185686,0.00016437,2,"2025-11-07T07:10:40.276",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346935,1762499440286,-612.28069834,0.00016437,2,"2025-11-07T07:10:40.286",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346936,1762499440296,-500.0,0.00016437,2,"2025-11-07T07:10:40.296",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346937,1762499440306,-317.50447738,0.00016437,2,"2025-11-07T07:10:40.306",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346938,1762499440315,-500.0,0.00016437,2,"2025-11-07T07:10:40.315",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346939,1762499440325,-597.61849702,0.00016437,2,"2025-11-07T07:10:40.325",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346940,1762499440335,-13515.591471,0.00025383,2,"2025-11-07T07:10:40.335",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346941,1762499440344,-500.0,0.00025507,2,"2025-11-07T07:10:40.344",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346942,1762499440353,-150.0,0.00025833,2,"2025-11-07T07:10:40.353",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346943,1762499440362,-150.0,0.00025833,2,"2025-11-07T07:10:40.362",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346944,1762499440371,-150.0,0.00025833,2,"2025-11-07T07:10:40.371",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346945,1762499440382,-150.0,0.00025833,2,"2025-11-07T07:10:40.382",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346946,1762499440392,-157.45979605,0.00025835,2,"2025-11-07T07:10:40.392",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346947,1762499440402,-500.0,0.00025836,2,"2025-11-07T07:10:40.402",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346948,1762499440411,-253.4049455,0.0002597,2,"2025-11-07T07:10:40.411",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346949,1762499440420,-150.0,0.0002597,2,"2025-11-07T07:10:40.420",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346950,1762499440429,-150.0,0.0002597,2,"2025-11-07T07:10:40.429",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346951,1762499440438,-150.0,0.00026107,2,"2025-11-07T07:10:40.438",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346952,1762499440447,-150.0,0.00026107,2,"2025-11-07T07:10:40.447",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346953,1762499440456,-150.0,0.00026244,2,"2025-11-07T07:10:40.456",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346954,1762499440466,-207.27976634,0.00026244,2,"2025-11-07T07:10:40.466",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346955,1762499440476,-151.0,0.00026352,2,"2025-11-07T07:10:40.476",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346956,1762499440486,-151.0,0.00026352,2,"2025-11-07T07:10:40.486",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346957,1762499440495,-151.0,0.00026352,2,"2025-11-07T07:10:40.495",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346958,1762499440505,-151.0,0.00026352,2,"2025-11-07T07:10:40.505",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346959,1762499440514,-151.0,0.00026352,2,"2025-11-07T07:10:40.514",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346960,1762499440523,-151.0,0.00026352,2,"2025-11-07T07:10:40.523",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346961,1762499440532,-151.0,0.00026352,2,"2025-11-07T07:10:40.532",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346962,1762499440541,-151.0,0.00026352,2,"2025-11-07T07:10:40.541",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346963,1762499440550,-151.0,0.00026352,2,"2025-11-07T07:10:40.550",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346964,1762499440560,-151.0,0.00026352,2,"2025-11-07T07:10:40.560",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346965,1762499440569,-151.0,0.00026352,2,"2025-11-07T07:10:40.569",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346966,1762499440578,-151.0,0.00026352,2,"2025-11-07T07:10:40.578",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346967,1762499440587,-151.0,0.00026352,2,"2025-11-07T07:10:40.587",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346968,1762499440596,-151.0,0.00026352,2,"2025-11-07T07:10:40.596",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346969,1762499440605,-151.0,0.00026352,2,"2025-11-07T07:10:40.605",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346970,1762499440614,-151.0,0.00026352,2,"2025-11-07T07:10:40.614",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346972,1762499440624,-151.0,0.00026352,2,"2025-11-07T07:10:40.624",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346973,1762499440633,-151.0,0.00026352,2,"2025-11-07T07:10:40.633",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346975,1762499440642,-151.0,0.00026352,2,"2025-11-07T07:10:40.642",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346976,1762499440651,-151.0,0.00026352,2,"2025-11-07T07:10:40.651",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346977,1762499440660,-151.0,0.00026352,2,"2025-11-07T07:10:40.660",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346978,1762499440669,-151.0,0.00026352,2,"2025-11-07T07:10:40.669",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346979,1762499440679,-151.0,0.00026352,2,"2025-11-07T07:10:40.679",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346980,1762499440689,-151.0,0.00026352,2,"2025-11-07T07:10:40.689",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346981,1762499440699,-151.0,0.00026352,2,"2025-11-07T07:10:40.699",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346982,1762499440708,-151.0,0.00026352,2,"2025-11-07T07:10:40.708",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346983,1762499440717,-151.0,0.00026352,2,"2025-11-07T07:10:40.717",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346984,1762499440727,-151.0,0.00026352,2,"2025-11-07T07:10:40.727",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346985,1762499440736,-93753.06,0.00026368,2,"2025-11-07T07:10:40.736",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346986,1762499440746,-481.92632213,0.00026373,2,"2025-11-07T07:10:40.746",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346987,1762499440755,-500.0,0.00026373,2,"2025-11-07T07:10:40.755",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346988,1762499440764,-512.33896105,0.00026373,2,"2025-11-07T07:10:40.764",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346989,1762499440773,-330.33341059,0.00026373,2,"2025-11-07T07:10:40.773",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346990,1762499440782,-500.0,0.00026373,2,"2025-11-07T07:10:40.782",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346991,1762499440791,-500.0,0.00026373,2,"2025-11-07T07:10:40.791",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346992,1762499440800,-150.0,0.00026381,2,"2025-11-07T07:10:40.800",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346993,1762499440809,-218.24179502,0.00026518,2,"2025-11-07T07:10:40.809",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346994,1762499440819,-500.0,0.00026661,2,"2025-11-07T07:10:40.819",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346995,1762499440827,-735.4,0.00026676,2,"2025-11-07T07:10:40.827",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346996,1762499440836,-150.0,0.00026756,2,"2025-11-07T07:10:40.836",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346997,1762499440846,-9035.0,0.00026791,2,"2025-11-07T07:10:40.846",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346998,1762499440855,-172.40826591,0.00026921,2,"2025-11-07T07:10:40.855",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393346999,1762499440864,-510.5905813,0.00026921,2,"2025-11-07T07:10:40.864",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347000,1762499440874,-501.0611995,0.00026921,2,"2025-11-07T07:10:40.874",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347001,1762499440884,-164.0,0.00027,7,"2025-11-07T07:10:40.884",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347002,1762499440894,-313.0,0.00027,7,"2025-11-07T07:10:40.894",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347003,1762499440903,-3640.29,0.00027123,2,"2025-11-07T07:10:40.903",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347004,1762499440915,-500.0,0.00027255,2,"2025-11-07T07:10:40.915",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347005,1762499440924,-1000.0,0.00027392,2,"2025-11-07T07:10:40.924",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347006,1762499440936,-186.45372762,0.00027397,2,"2025-11-07T07:10:40.936",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347007,1762499440945,-512.65,0.00027397,2,"2025-11-07T07:10:40.945",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347008,1762499440954,-181.42,0.00027397,10,"2025-11-07T07:10:40.954",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347009,1762499440964,-313.0,0.00027671,14,"2025-11-07T07:10:40.964",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347010,1762499440972,-2000.0,0.000279,2,"2025-11-07T07:10:40.972",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347011,1762499440982,-600.0,0.00028,7,"2025-11-07T07:10:40.982",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347012,1762499440991,-233.33506662,0.00028,7,"2025-11-07T07:10:40.991",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347013,1762499441000,-157.45979605,0.00028011,110,"2025-11-07T07:10:41.000",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347014,1762499441008,-485.75988999,0.00028102,2,"2025-11-07T07:10:41.008",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347015,1762499441018,-22349.2572535,0.00028191,3,"2025-11-07T07:10:41.018",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347016,1762499441030,-163.36,0.00028191,2,"2025-11-07T07:10:41.030",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347017,1762499441040,-500.0,0.000282,2,"2025-11-07T07:10:41.040",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347018,1762499441048,-59308.37,0.00028201,2,"2025-11-07T07:10:41.048",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347019,1762499441058,-166.66,0.00028202,30,"2025-11-07T07:10:41.058",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347020,1762499441069,-216.39743355,0.00028268,2,"2025-11-07T07:10:41.069",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347021,1762499441078,-1000.0,0.0002842,2,"2025-11-07T07:10:41.078",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347022,1762499441087,-4469.8514507,0.00028594,3,"2025-11-07T07:10:41.087",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347023,1762499441097,-884.15415734,0.0002862,2,"2025-11-07T07:10:41.097",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347024,1762499441106,-216.39743355,0.00028674,2,"2025-11-07T07:10:41.106",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347025,1762499441115,-1207.85278956,0.000287,2,"2025-11-07T07:10:41.115",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347026,1762499441124,-165.0,0.00028767,14,"2025-11-07T07:10:41.124",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347027,1762499441133,-313.0,0.00028767,14,"2025-11-07T07:10:41.133",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347028,1762499441143,-166.66,0.00028796,30,"2025-11-07T07:10:41.143",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347029,1762499441153,-318.46200207,0.00028803,2,"2025-11-07T07:10:41.153",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347030,1762499441162,-216.39743355,0.00028861,2,"2025-11-07T07:10:41.162",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347031,1762499441171,-4469.8514507,0.00028903,3,"2025-11-07T07:10:41.171",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347032,1762499441180,-884.15415734,0.00028907,2,"2025-11-07T07:10:41.180",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347033,1762499441189,-6050.8174033,0.00028913,2,"2025-11-07T07:10:41.189",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347034,1762499441199,-1258.0,0.00028917,5,"2025-11-07T07:10:41.199",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347035,1762499441208,-4469.8514507,0.00028937,3,"2025-11-07T07:10:41.208",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347036,1762499441218,-592.47248963,0.0002898,2,"2025-11-07T07:10:41.218",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347037,1762499441228,-884.15415734,0.00029136,2,"2025-11-07T07:10:41.228",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347038,1762499441237,-498.0,0.00029144,2,"2025-11-07T07:10:41.237",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347039,1762499441246,-500.0,0.00029144,2,"2025-11-07T07:10:41.246",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347040,1762499441254,-513.0,0.00029144,2,"2025-11-07T07:10:41.254",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347041,1762499441264,-158.55449375,0.00029144,2,"2025-11-07T07:10:41.264",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347042,1762499441274,-150.0,0.00029144,2,"2025-11-07T07:10:41.274",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347043,1762499441283,-216.39743355,0.00029158,2,"2025-11-07T07:10:41.283",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347044,1762499441292,-498.0,0.00029281,2,"2025-11-07T07:10:41.292",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347045,1762499441301,-500.0,0.00029281,2,"2025-11-07T07:10:41.301",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347046,1762499441311,-513.0,0.00029281,2,"2025-11-07T07:10:41.311",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347047,1762499441320,-884.15415734,0.00029346,2,"2025-11-07T07:10:41.320",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347048,1762499441330,-216.39743355,0.00029358,2,"2025-11-07T07:10:41.330",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347049,1762499441339,-265.77,0.00029373,4,"2025-11-07T07:10:41.339",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347050,1762499441349,-4469.8514507,0.00029379,3,"2025-11-07T07:10:41.349",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347051,1762499441358,-150.0,0.00029389,30,"2025-11-07T07:10:41.358",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347052,1762499441366,-500.0,0.00029389,30,"2025-11-07T07:10:41.366",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347053,1762499441374,-500.0,0.00029389,30,"2025-11-07T07:10:41.374",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347054,1762499441383,-150.0,0.00029389,30,"2025-11-07T07:10:41.383",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347055,1762499441392,-500.0,0.00029389,30,"2025-11-07T07:10:41.392",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347056,1762499441401,-500.0,0.00029389,30,"2025-11-07T07:10:41.401",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347057,1762499441410,-150.0,0.00029389,30,"2025-11-07T07:10:41.410",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347058,1762499441419,-500.0,0.00029389,14,"2025-11-07T07:10:41.419",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347059,1762499441428,-154.7243316,0.00029389,30,"2025-11-07T07:10:41.428",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347060,1762499441438,-500.0,0.00029389,30,"2025-11-07T07:10:41.438",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347061,1762499441447,-500.0,0.00029389,27,"2025-11-07T07:10:41.447",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347062,1762499441457,-166.66,0.00029389,30,"2025-11-07T07:10:41.457",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347063,1762499441466,-498.0,0.00029418,2,"2025-11-07T07:10:41.466",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347064,1762499441475,-500.0,0.00029418,2,"2025-11-07T07:10:41.475",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347065,1762499441484,-513.0,0.00029418,2,"2025-11-07T07:10:41.484",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347066,1762499441494,-425.04503646,0.00029432,3,"2025-11-07T07:10:41.494",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347067,1762499441503,-4469.8514507,0.00029439,3,"2025-11-07T07:10:41.503",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347068,1762499441513,-1000.0,0.00029447,2,"2025-11-07T07:10:41.513",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347069,1762499441522,-12649.0,0.00029466,2,"2025-11-07T07:10:41.522",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347070,1762499441531,-500.0,0.00029468,2,"2025-11-07T07:10:41.531",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347071,1762499441540,-999.0,0.00029503,3,"2025-11-07T07:10:41.540",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347072,1762499441550,-13409.5543521,0.00029511,3,"2025-11-07T07:10:41.550",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347073,1762499441559,-4469.8514507,0.00029516,3,"2025-11-07T07:10:41.559",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347074,1762499441568,-477.99034883,0.00029521,3,"2025-11-07T07:10:41.568",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347075,1762499441577,-150.0,0.00029526,30,"2025-11-07T07:10:41.577",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347076,1762499441586,-500.0,0.00029526,30,"2025-11-07T07:10:41.586",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347077,1762499441595,-500.0,0.00029526,30,"2025-11-07T07:10:41.595",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347078,1762499441604,-161.91063358,0.00029526,30,"2025-11-07T07:10:41.604",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347079,1762499441613,-500.0,0.00029526,30,"2025-11-07T07:10:41.613",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347080,1762499441623,-500.0,0.00029526,30,"2025-11-07T07:10:41.623",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347081,1762499441633,-206.79233266,0.00029526,30,"2025-11-07T07:10:41.633",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347082,1762499441643,-500.0,0.00029526,14,"2025-11-07T07:10:41.643",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347083,1762499441653,-500.0,0.00029526,30,"2025-11-07T07:10:41.653",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347084,1762499441662,-500.0,0.00029526,27,"2025-11-07T07:10:41.662",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347085,1762499441672,-3415.49,0.00029526,2,"2025-11-07T07:10:41.672",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347086,1762499441682,-13409.5543521,0.00029529,3,"2025-11-07T07:10:41.682",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347087,1762499441691,-477.99034883,0.00029539,3,"2025-11-07T07:10:41.691",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347088,1762499441700,-44698.514507,0.00029539,3,"2025-11-07T07:10:41.700",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347089,1762499441709,-92902.76,0.00029549,2,"2025-11-07T07:10:41.709",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347090,1762499441718,-2683.40998405,0.00029549,2,"2025-11-07T07:10:41.718",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347091,1762499441728,-498.0,0.00029555,2,"2025-11-07T07:10:41.728",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347092,1762499441737,-500.0,0.00029555,2,"2025-11-07T07:10:41.737",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347093,1762499441746,-513.0,0.00029555,2,"2025-11-07T07:10:41.746",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347094,1762499441755,-485.75988998,0.00029602,2,"2025-11-07T07:10:41.755",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347095,1762499441764,-4469.8514507,0.00029607,3,"2025-11-07T07:10:41.764",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347096,1762499441774,-884.15415734,0.0002966,2,"2025-11-07T07:10:41.774",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347097,1762499441783,-150.0,0.00029663,30,"2025-11-07T07:10:41.783",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347098,1762499441792,-408.98498589,0.00029663,30,"2025-11-07T07:10:41.792",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347099,1762499441801,-406.55778374,0.00029663,30,"2025-11-07T07:10:41.801",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347100,1762499441810,-500.0,0.00029663,30,"2025-11-07T07:10:41.810",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347101,1762499441819,-500.0,0.00029663,30,"2025-11-07T07:10:41.819",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347102,1762499441828,-500.0,0.00029663,14,"2025-11-07T07:10:41.828",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347103,1762499441837,-500.0,0.00029663,30,"2025-11-07T07:10:41.837",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347104,1762499441846,-472.70415926,0.00029663,27,"2025-11-07T07:10:41.846",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347105,1762499441856,-4469.8514507,0.00029679,3,"2025-11-07T07:10:41.856",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347106,1762499441865,-6050.81740327,0.00029689,2,"2025-11-07T07:10:41.865",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347107,1762499441874,-498.0,0.00029692,2,"2025-11-07T07:10:41.874",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347108,1762499441883,-500.0,0.00029692,2,"2025-11-07T07:10:41.883",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347109,1762499441892,-513.0,0.00029692,2,"2025-11-07T07:10:41.892",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347110,1762499441901,-216.39743355,0.00029799,2,"2025-11-07T07:10:41.901",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347111,1762499441911,-156.32912669,0.000298,30,"2025-11-07T07:10:41.911",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347112,1762499441920,-500.0,0.000298,30,"2025-11-07T07:10:41.920",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347113,1762499441929,-500.0,0.000298,30,"2025-11-07T07:10:41.929",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347114,1762499441938,-500.0,0.000298,14,"2025-11-07T07:10:41.938",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347115,1762499441947,-500.0,0.000298,30,"2025-11-07T07:10:41.947",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347116,1762499441956,-1000.0,0.000298,2,"2025-11-07T07:10:41.956",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347117,1762499441965,-498.0,0.00029829,2,"2025-11-07T07:10:41.965",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347118,1762499441974,-402.6862279,0.00029829,2,"2025-11-07T07:10:41.974",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347119,1762499441983,-513.0,0.00029829,2,"2025-11-07T07:10:41.983",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347120,1762499441992,-318.462002,0.00029892,15,"2025-11-07T07:10:41.992",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347121,1762499442001,-1000.0,0.000299,2,"2025-11-07T07:10:42.001",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347122,1762499442012,-4469.8514507,0.00029927,3,"2025-11-07T07:10:42.012",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347123,1762499442023,-480.31,0.0002993,2,"2025-11-07T07:10:42.023",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347124,1762499442034,-500.0,0.00029937,30,"2025-11-07T07:10:42.034",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347125,1762499442044,-500.0,0.00029937,30,"2025-11-07T07:10:42.044",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347126,1762499442054,-500.0,0.00029937,14,"2025-11-07T07:10:42.054",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347127,1762499442063,-500.0,0.00029937,30,"2025-11-07T07:10:42.063",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347128,1762499442072,-498.0,0.00029966,2,"2025-11-07T07:10:42.072",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347129,1762499442081,-513.0,0.00029966,2,"2025-11-07T07:10:42.081",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347130,1762499442091,-13409.5543521,0.00029979,3,"2025-11-07T07:10:42.091",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347131,1762499442100,-16777.9887647,0.00029979,3,"2025-11-07T07:10:42.100",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347132,1762499442110,-166.66,0.00029983,30,"2025-11-07T07:10:42.110",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347133,1762499442119,-530.67245019,0.00029988,2,"2025-11-07T07:10:42.119",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347134,1762499442128,-208.49035451,0.0003,14,"2025-11-07T07:10:42.128",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347135,1762499442137,-884.15415734,0.00030021,2,"2025-11-07T07:10:42.137",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347136,1762499442147,-216.39743355,0.00030024,2,"2025-11-07T07:10:42.147",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347137,1762499442156,-500.0,0.00030074,30,"2025-11-07T07:10:42.156",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347138,1762499442165,-500.0,0.00030074,30,"2025-11-07T07:10:42.165",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347139,1762499442174,-157.56828376,0.00030074,14,"2025-11-07T07:10:42.174",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347140,1762499442184,-167.43543441,0.00030074,30,"2025-11-07T07:10:42.184",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347141,1762499442193,-498.0,0.00030103,2,"2025-11-07T07:10:42.193",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347142,1762499442202,-513.0,0.00030103,2,"2025-11-07T07:10:42.202",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347143,1762499442212,-175.48706705,0.00030137,120,"2025-11-07T07:10:42.212",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347144,1762499442221,-216.39743355,0.00030169,2,"2025-11-07T07:10:42.221",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347145,1762499442231,-226.25909422,0.00030181,2,"2025-11-07T07:10:42.231",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347146,1762499442241,-884.15415734,0.00030183,2,"2025-11-07T07:10:42.241",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347147,1762499442250,-316.0,0.00030205,14,"2025-11-07T07:10:42.250",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347148,1762499442260,-500.0,0.00030211,30,"2025-11-07T07:10:42.260",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347149,1762499442269,-500.0,0.00030211,30,"2025-11-07T07:10:42.269",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347150,1762499442278,-498.0,0.0003024,2,"2025-11-07T07:10:42.278",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347151,1762499442287,-513.0,0.0003024,2,"2025-11-07T07:10:42.287",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347152,1762499442298,-4469.8514507,0.00030338,3,"2025-11-07T07:10:42.298",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347153,1762499442307,-500.0,0.00030348,30,"2025-11-07T07:10:42.307",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347154,1762499442316,-407.89774482,0.00030348,30,"2025-11-07T07:10:42.316",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347155,1762499442326,-498.0,0.00030377,2,"2025-11-07T07:10:42.326",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347156,1762499442335,-513.0,0.00030377,2,"2025-11-07T07:10:42.335",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347157,1762499442345,-151.456,0.00030408,26,"2025-11-07T07:10:42.345",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347158,1762499442354,-3681.335,0.00030408,26,"2025-11-07T07:10:42.354",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347159,1762499442363,-4469.8514507,0.00030456,3,"2025-11-07T07:10:42.363",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347160,1762499442373,-6050.81740327,0.00030466,2,"2025-11-07T07:10:42.373",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347161,1762499442383,-1000.0,0.00030474,2,"2025-11-07T07:10:42.383",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347162,1762499442392,-500.0,0.00030485,30,"2025-11-07T07:10:42.392",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347163,1762499442402,-16777.9887647,0.00030504,3,"2025-11-07T07:10:42.402",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347164,1762499442411,-216.39743355,0.0003051,2,"2025-11-07T07:10:42.411",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347165,1762499442419,-498.0,0.00030514,2,"2025-11-07T07:10:42.419",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347166,1762499442428,-513.0,0.00030514,2,"2025-11-07T07:10:42.428",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347167,1762499442438,-500.0,0.00030575,2,"2025-11-07T07:10:42.438",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347168,1762499442447,-166.66,0.00030577,30,"2025-11-07T07:10:42.447",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347169,1762499442458,-884.15415734,0.00030578,2,"2025-11-07T07:10:42.458",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347170,1762499442467,-500.0,0.00030622,30,"2025-11-07T07:10:42.467",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347171,1762499442477,-4469.8514507,0.00030631,3,"2025-11-07T07:10:42.477",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347172,1762499442614,-498.0,0.00030651,2,"2025-11-07T07:10:42.614",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347173,1762499442644,-513.0,0.00030651,2,"2025-11-07T07:10:42.644",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347174,1762499442654,-671.92,0.00030685,30,"2025-11-07T07:10:42.654",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347175,1762499442663,-884.15415734,0.00030749,2,"2025-11-07T07:10:42.663",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347176,1762499442672,-500.0,0.00030759,30,"2025-11-07T07:10:42.672",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347177,1762499442682,-4469.8514507,0.00030767,3,"2025-11-07T07:10:42.682",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347178,1762499442692,-155.0,0.00030777,7,"2025-11-07T07:10:42.692",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347179,1762499442702,-152.0,0.00030777,7,"2025-11-07T07:10:42.702",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347180,1762499442711,-1391.75150663,0.00030777,7,"2025-11-07T07:10:42.711",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347181,1762499442720,-152.0,0.00030777,7,"2025-11-07T07:10:42.720",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347182,1762499442730,-155.07611425,0.00030777,7,"2025-11-07T07:10:42.730",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347183,1762499442739,-155.37333694,0.00030777,7,"2025-11-07T07:10:42.739",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347184,1762499442748,-152.0,0.00030777,7,"2025-11-07T07:10:42.748",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347185,1762499442757,-240.31495822,0.00030777,7,"2025-11-07T07:10:42.757",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347186,1762499442766,-826.0,0.00030777,7,"2025-11-07T07:10:42.766",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347187,1762499442776,-151.0,0.00030777,7,"2025-11-07T07:10:42.776",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347188,1762499442787,-151.0,0.00030777,7,"2025-11-07T07:10:42.787",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347189,1762499442796,-151.0,0.00030777,7,"2025-11-07T07:10:42.796",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347190,1762499442806,-151.0,0.00030777,7,"2025-11-07T07:10:42.806",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347191,1762499442815,-151.0,0.00030777,7,"2025-11-07T07:10:42.815",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347192,1762499442824,-151.0,0.00030777,7,"2025-11-07T07:10:42.824",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347193,1762499442833,-151.0,0.00030777,7,"2025-11-07T07:10:42.833",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347194,1762499442842,-151.0,0.00030777,7,"2025-11-07T07:10:42.842",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347195,1762499442852,-151.0,0.00030777,7,"2025-11-07T07:10:42.852",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347196,1762499442862,-151.0,0.00030777,7,"2025-11-07T07:10:42.862",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347197,1762499442871,-151.0,0.00030777,7,"2025-11-07T07:10:42.871",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347198,1762499442881,-151.0,0.00030777,7,"2025-11-07T07:10:42.881",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347199,1762499442890,-151.0,0.00030777,7,"2025-11-07T07:10:42.890",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347200,1762499442899,-151.0,0.00030777,7,"2025-11-07T07:10:42.899",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347201,1762499442907,-151.0,0.00030777,7,"2025-11-07T07:10:42.907",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347202,1762499442916,-151.0,0.00030777,7,"2025-11-07T07:10:42.916",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347203,1762499442926,-151.0,0.00030777,7,"2025-11-07T07:10:42.926",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347204,1762499442935,-151.0,0.00030777,7,"2025-11-07T07:10:42.935",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347205,1762499442944,-151.0,0.00030777,7,"2025-11-07T07:10:42.944",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347206,1762499442954,-151.0,0.00030777,7,"2025-11-07T07:10:42.954",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347207,1762499442963,-151.0,0.00030777,7,"2025-11-07T07:10:42.963",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347208,1762499442972,-151.0,0.00030777,7,"2025-11-07T07:10:42.972",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347209,1762499442982,-151.0,0.00030777,7,"2025-11-07T07:10:42.982",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347210,1762499442991,-151.0,0.00030777,7,"2025-11-07T07:10:42.991",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347211,1762499443000,-151.0,0.00030777,7,"2025-11-07T07:10:43.000",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347212,1762499443009,-151.0,0.00030777,7,"2025-11-07T07:10:43.009",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347213,1762499443018,-151.0,0.00030777,7,"2025-11-07T07:10:43.018",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347214,1762499443031,-151.0,0.00030777,7,"2025-11-07T07:10:43.031",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347216,1762499443041,-151.0,0.00030777,7,"2025-11-07T07:10:43.041",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347217,1762499443049,-151.0,0.00030777,7,"2025-11-07T07:10:43.049",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347218,1762499443059,-151.0,0.00030777,7,"2025-11-07T07:10:43.059",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347219,1762499443068,-151.0,0.00030777,7,"2025-11-07T07:10:43.068",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347220,1762499443078,-151.0,0.00030777,7,"2025-11-07T07:10:43.078",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347221,1762499443087,-151.0,0.00030777,7,"2025-11-07T07:10:43.087",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347222,1762499443096,-151.0,0.00030777,7,"2025-11-07T07:10:43.096",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347223,1762499443107,-151.0,0.00030777,7,"2025-11-07T07:10:43.107",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347224,1762499443117,-151.0,0.00030777,7,"2025-11-07T07:10:43.117",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347225,1762499443126,-151.0,0.00030777,7,"2025-11-07T07:10:43.126",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347226,1762499443136,-151.0,0.00030777,7,"2025-11-07T07:10:43.136",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347227,1762499443145,-151.0,0.00030777,7,"2025-11-07T07:10:43.145",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347228,1762499443154,-151.0,0.00030777,7,"2025-11-07T07:10:43.154",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347229,1762499443163,-151.0,0.00030777,7,"2025-11-07T07:10:43.163",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347230,1762499443172,-151.0,0.00030777,7,"2025-11-07T07:10:43.172",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347231,1762499443182,-151.0,0.00030777,7,"2025-11-07T07:10:43.182",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347232,1762499443191,-190.52655264,0.00030777,7,"2025-11-07T07:10:43.191",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347233,1762499443200,-498.0,0.00030788,2,"2025-11-07T07:10:43.200",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347234,1762499443209,-513.0,0.00030788,2,"2025-11-07T07:10:43.209",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347235,1762499443218,-216.39743355,0.00030858,2,"2025-11-07T07:10:43.218",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347236,1762499443227,-500.0,0.00030896,30,"2025-11-07T07:10:43.227",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347237,1762499443237,-498.0,0.00030925,2,"2025-11-07T07:10:43.237",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347238,1762499443246,-513.0,0.00030925,2,"2025-11-07T07:10:43.246",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347239,1762499443255,-318.462002,0.00030982,15,"2025-11-07T07:10:43.255",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347241,1762499443264,-884.15415734,0.00031005,2,"2025-11-07T07:10:43.264",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347242,1762499443273,-216.39743355,0.00031021,2,"2025-11-07T07:10:43.273",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347243,1762499443283,-500.0,0.00031033,30,"2025-11-07T07:10:43.283",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347244,1762499443293,-4469.8514507,0.00031052,3,"2025-11-07T07:10:43.293",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347245,1762499443302,-498.0,0.00031062,2,"2025-11-07T07:10:43.302",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347246,1762499443311,-513.0,0.00031062,2,"2025-11-07T07:10:43.311",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347247,1762499443321,-480.31,0.00031075,2,"2025-11-07T07:10:43.321",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347248,1762499443330,-485.75988998,0.00031103,2,"2025-11-07T07:10:43.330",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347249,1762499443339,-500.0,0.0003117,30,"2025-11-07T07:10:43.339",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347250,1762499443349,-166.66,0.00031171,30,"2025-11-07T07:10:43.349",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347252,1762499443358,-498.0,0.00031199,2,"2025-11-07T07:10:43.358",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347254,1762499443366,-513.0,0.00031199,2,"2025-11-07T07:10:43.366",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347255,1762499443375,-4469.8514507,0.00031232,3,"2025-11-07T07:10:43.375",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347256,1762499443385,-6050.81740327,0.00031242,2,"2025-11-07T07:10:43.385",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347257,1762499443394,-884.15415734,0.00031249,2,"2025-11-07T07:10:43.394",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347258,1762499443403,-216.39743355,0.00031298,2,"2025-11-07T07:10:43.403",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347259,1762499443413,-500.0,0.00031307,30,"2025-11-07T07:10:43.413",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347260,1762499443423,-16777.9887647,0.00031326,3,"2025-11-07T07:10:43.423",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347261,1762499443431,-498.0,0.00031336,2,"2025-11-07T07:10:43.431",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347262,1762499443441,-513.0,0.00031336,2,"2025-11-07T07:10:43.441",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347263,1762499443450,-500.0,0.00031444,30,"2025-11-07T07:10:43.450",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347264,1762499443459,-3305.31337429,0.0003145,2,"2025-11-07T07:10:43.459",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347265,1762499443469,-498.0,0.00031473,2,"2025-11-07T07:10:43.469",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347266,1762499443478,-513.0,0.00031473,2,"2025-11-07T07:10:43.478",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347267,1762499443487,-4469.8514507,0.00031491,3,"2025-11-07T07:10:43.487",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347268,1762499443496,-1000.0,0.00031501,2,"2025-11-07T07:10:43.496",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347269,1762499443505,-500.0,0.00031507,30,"2025-11-07T07:10:43.505",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347270,1762499443514,-568.34005802,0.00031581,30,"2025-11-07T07:10:43.514",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347271,1762499443523,-2000.0,0.000316,2,"2025-11-07T07:10:43.523",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347272,1762499443532,-498.0,0.0003161,2,"2025-11-07T07:10:43.532",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347273,1762499443541,-513.0,0.0003161,2,"2025-11-07T07:10:43.541",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347274,1762499443550,-216.39743355,0.0003164,2,"2025-11-07T07:10:43.550",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347275,1762499443559,-500.0,0.00031644,30,"2025-11-07T07:10:43.559",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347276,1762499443569,-884.15415734,0.00031651,2,"2025-11-07T07:10:43.569",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347277,1762499443578,-4469.8514507,0.00031737,3,"2025-11-07T07:10:43.578",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347278,1762499443587,-498.0,0.00031747,2,"2025-11-07T07:10:43.587",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347279,1762499443596,-513.0,0.00031747,2,"2025-11-07T07:10:43.596",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347280,1762499443606,-4469.8514507,0.00031781,3,"2025-11-07T07:10:43.606",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347281,1762499443615,-206.27494664,0.00031781,30,"2025-11-07T07:10:43.615",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347282,1762499443625,-4469.8514507,0.00031864,3,"2025-11-07T07:10:43.625",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347283,1762499443633,-16777.9887647,0.00031864,3,"2025-11-07T07:10:43.633",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347284,1762499443642,-5000.0,0.00031874,5,"2025-11-07T07:10:43.642",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347285,1762499443651,-498.0,0.00031884,2,"2025-11-07T07:10:43.651",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347286,1762499443659,-513.0,0.00031884,2,"2025-11-07T07:10:43.659",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347287,1762499443668,-216.39743356,0.00031924,2,"2025-11-07T07:10:43.668",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347288,1762499443677,-151.0,0.00031951,7,"2025-11-07T07:10:43.677",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347289,1762499443686,-53638.2174084,0.00031954,3,"2025-11-07T07:10:43.686",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347290,1762499443695,-100667.932588,0.00031954,3,"2025-11-07T07:10:43.695",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347291,1762499443704,-234891.842706,0.00031964,3,"2025-11-07T07:10:43.704",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347292,1762499443713,-1000.0,0.00031966,120,"2025-11-07T07:10:43.713",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347293,1762499443723,-391105.39678664,0.00031974,2,"2025-11-07T07:10:43.723",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347294,1762499443912,-500.0,0.00015137,2,"2025-11-07T07:10:43.912",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347295,1762499443922,-3243.22100299,0.00031974,2,"2025-11-07T07:10:43.922",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347296,1762499443940,-620.36104505,0.00031974,2,"2025-11-07T07:10:43.940",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347297,1762499444125,-150.0,0.00025833,2,"2025-11-07T07:10:44.125",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347298,1762499444135,-150.1564337,0.0002597,2,"2025-11-07T07:10:44.135",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347299,1762499444144,-1939.7935663,0.0003184,2,"2025-11-07T07:10:44.144",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347300,1762499444171,-5060.2064337,0.0003184,2,"2025-11-07T07:10:44.171",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347301,1762499444180,-22546.4935105,0.00031974,2,"2025-11-07T07:10:44.180",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347309,1762499446442,-500.0,0.00015137,2,"2025-11-07T07:10:46.442",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347310,1762499446452,-2484.52765482,0.00031974,2,"2025-11-07T07:10:46.452",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347311,1762499446461,-1000.0,0.00031974,2,"2025-11-07T07:10:46.461",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347312,1762499446470,-8637.30729377,0.00031974,2,"2025-11-07T07:10:46.470",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347313,1762499446579,-5142.69567176,0.00031974,2,"2025-11-07T07:10:46.579",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347317,1762499511050,200000.0,0.00038708,30,"2025-11-07T07:11:51.050",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347318,1762499535873,100000.0,0.00038708,30,"2025-11-07T07:12:15.873",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347337,1762499709657,41448.44,0.00038708,30,"2025-11-07T07:15:09.657",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347348,1762500165325,16129.7469354,0.00038704,120,"2025-11-07T07:22:45.325",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347354,1762500228134,166.38,0.0002764,120,"2025-11-07T07:23:48.134",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347359,1762500311298,-150.0,0.000151,2,"2025-11-07T07:25:11.298",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347360,1762500311327,-201.58481839,0.00015125,2,"2025-11-07T07:25:11.327",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347361,1762500311355,-250.0,0.00015126,2,"2025-11-07T07:25:11.355",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347362,1762500311384,-300.0,0.00015127,2,"2025-11-07T07:25:11.384",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347363,1762500311412,-300.0,0.00015127,2,"2025-11-07T07:25:11.412",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347364,1762500311442,-1200.0,0.00015127,2,"2025-11-07T07:25:11.442",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347365,1762500311472,-151.0,0.00015128,2,"2025-11-07T07:25:11.472",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347366,1762500311501,-151.0,0.00015128,2,"2025-11-07T07:25:11.501",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347367,1762500311529,-151.0,0.00015128,2,"2025-11-07T07:25:11.529",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347368,1762500311558,-151.0,0.00015128,2,"2025-11-07T07:25:11.558",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347369,1762500311588,-151.0,0.00015128,2,"2025-11-07T07:25:11.588",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347370,1762500311617,-151.0,0.00015128,2,"2025-11-07T07:25:11.617",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347371,1762500311646,-151.0,0.00015128,2,"2025-11-07T07:25:11.646",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347372,1762500311676,-151.0,0.00015128,2,"2025-11-07T07:25:11.676",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347373,1762500311704,-151.0,0.00015128,2,"2025-11-07T07:25:11.704",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347374,1762500311732,-151.0,0.00015128,2,"2025-11-07T07:25:11.732",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347375,1762500311760,-151.0,0.00015128,2,"2025-11-07T07:25:11.760",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347376,1762500311793,-151.0,0.00015128,2,"2025-11-07T07:25:11.793",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347377,1762500311825,-151.0,0.00015128,2,"2025-11-07T07:25:11.825",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347378,1762500311854,-151.0,0.00015128,2,"2025-11-07T07:25:11.854",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347379,1762500311881,-252.07551842,0.00015128,2,"2025-11-07T07:25:11.881",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347380,1762500311909,-500.0,0.00015137,2,"2025-11-07T07:25:11.909",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347381,1762500311936,-500.0,0.00015137,2,"2025-11-07T07:25:11.936",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347382,1762500311963,-500.0,0.00015137,2,"2025-11-07T07:25:11.963",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347383,1762500311991,-500.0,0.00015137,2,"2025-11-07T07:25:11.991",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347384,1762500312019,-500.0,0.00015137,2,"2025-11-07T07:25:12.019",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347385,1762500312046,-500.0,0.00015137,2,"2025-11-07T07:25:12.046",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347386,1762500312072,-500.0,0.00015137,2,"2025-11-07T07:25:12.072",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347387,1762500312100,-500.0,0.00015137,2,"2025-11-07T07:25:12.100",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347388,1762500312125,-500.0,0.00015137,2,"2025-11-07T07:25:12.125",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347389,1762500312152,-500.0,0.00015137,2,"2025-11-07T07:25:12.152",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347390,1762500312179,-500.0,0.00015137,2,"2025-11-07T07:25:12.179",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347391,1762500312205,-500.0,0.00015137,2,"2025-11-07T07:25:12.205",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347392,1762500312232,-500.0,0.00015137,2,"2025-11-07T07:25:12.232",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347393,1762500312258,-500.0,0.00015137,2,"2025-11-07T07:25:12.258",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347394,1762500312286,-500.0,0.00015137,2,"2025-11-07T07:25:12.286",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347395,1762500312320,-500.0,0.00015137,2,"2025-11-07T07:25:12.320",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347396,1762500312350,-500.0,0.00015137,2,"2025-11-07T07:25:12.350",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347397,1762500312377,-500.0,0.00015137,2,"2025-11-07T07:25:12.377",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347399,1762500392865,3918.0,0.00038705,30,"2025-11-07T07:26:32.865",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347400,1762500414924,100286.445,0.00038705,30,"2025-11-07T07:26:54.924",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347404,1762500470008,22464.67932638,0.00015,2,"2025-11-07T07:27:50.008",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347405,1762500470034,13734.17083538,0.00015,2,"2025-11-07T07:27:50.034",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347408,1762500487486,246.98,0.00030136,120,"2025-11-07T07:28:07.486",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347413,1762500514345,6265.82916462,0.00015,3,"2025-11-07T07:28:34.345",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347414,1762500514383,91436.54878831,0.00015,3,"2025-11-07T07:28:34.383",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347415,1762500515185,9407.34128282,0.00015,2,"2025-11-07T07:28:35.185",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347439,1762500631640,-250.0,0.00016419,2,"2025-11-07T07:30:31.640",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347440,1762500631650,-250.0,0.00017,2,"2025-11-07T07:30:31.650",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347441,1762500631659,-249.15726767,0.0001782,2,"2025-11-07T07:30:31.659",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347442,1762500631670,-0.84273233,0.0001782,2,"2025-11-07T07:30:31.670",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347443,1762500631679,-3630.49044198,0.00017914,2,"2025-11-07T07:30:31.679",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347444,1762500631688,-1200.0,0.00017947,2,"2025-11-07T07:30:31.688",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347445,1762500631698,-13623.96744295,0.00017948,2,"2025-11-07T07:30:31.698",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347446,1762500631707,-303.59993129,0.00017948,2,"2025-11-07T07:30:31.707",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347447,1762500631716,-869.02493582,0.00017948,2,"2025-11-07T07:30:31.716",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347448,1762500631725,-171.69295478,0.00017948,2,"2025-11-07T07:30:31.725",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347449,1762500631734,-500.0,0.00017973,2,"2025-11-07T07:30:31.734",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347450,1762500631743,-163.36,0.0001799,2,"2025-11-07T07:30:31.743",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347451,1762500631752,-216.0,0.00017998,2,"2025-11-07T07:30:31.752",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347452,1762500631762,-162.20201972,0.00017999,2,"2025-11-07T07:30:31.762",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347453,1762500631771,-500.0,0.00017999,2,"2025-11-07T07:30:31.771",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347454,1762500631780,-214.47821084,0.00017999,2,"2025-11-07T07:30:31.780",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347455,1762500631789,-283.25565424,0.00017999,2,"2025-11-07T07:30:31.789",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347456,1762500631798,-144758.79925333,0.00018,2,"2025-11-07T07:30:31.798",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347457,1762500631816,-3912.89822994,0.00018,2,"2025-11-07T07:30:31.816",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347458,1762500631827,-1231.20141571,0.00018,2,"2025-11-07T07:30:31.827",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347459,1762500631845,-24228.17136386,0.00018,2,"2025-11-07T07:30:31.845",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347460,1762500631855,-773.89796035,0.00018,2,"2025-11-07T07:30:31.855",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347461,1762500631866,-565.0,0.00018,2,"2025-11-07T07:30:31.866",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347462,1762500631877,-2623.40982985,0.00018,2,"2025-11-07T07:30:31.877",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347463,1762500631891,-1255.11168964,0.00018,2,"2025-11-07T07:30:31.891",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347464,1762500631902,-22497.10019236,0.00018,2,"2025-11-07T07:30:31.902",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347465,1762500631913,-33479.54934292,0.00018,2,"2025-11-07T07:30:31.913",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347466,1762500631923,-2022.37734242,0.00018,2,"2025-11-07T07:30:31.923",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347497,1762500637428,-917.21988185,0.00018,2,"2025-11-07T07:30:37.428",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347498,1762500637439,-1512.06814833,0.00018,2,"2025-11-07T07:30:37.439",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347499,1762500637519,-6337.42619871,0.00018,2,"2025-11-07T07:30:37.519",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347500,1762500637611,-261.25000005,0.00018,2,"2025-11-07T07:30:37.611",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347501,1762500637628,-419.075,0.00018,2,"2025-11-07T07:30:37.628",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347502,1762500637646,-3338251.17343316,0.00018,2,"2025-11-07T07:30:37.646",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347551,1762500639550,-524.16,0.00018,2,"2025-11-07T07:30:39.550",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347552,1762500639562,-392105.39678664,0.00018,2,"2025-11-07T07:30:39.562",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347553,1762500639640,-1408.96817405,0.00018,2,"2025-11-07T07:30:39.640",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347554,1762500639651,-370.23570653,0.00018,2,"2025-11-07T07:30:39.651",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347555,1762500640054,-545.52905858,0.00018,2,"2025-11-07T07:30:40.054",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347556,1762500640077,-8383.0,0.00018,2,"2025-11-07T07:30:40.077",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347557,1762500640087,-7545.0,0.00018,2,"2025-11-07T07:30:40.087",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347562,1762500644394,-8632.86188468,0.00018,2,"2025-11-07T07:30:44.394",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347563,1762500644629,-34076.10916172,0.00018,2,"2025-11-07T07:30:44.629",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347571,1762500645653,-1600.11672654,0.00018,2,"2025-11-07T07:30:45.653",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347572,1762500645817,-11651.35184316,0.00018,2,"2025-11-07T07:30:45.817",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347573,1762500646047,-655.9187631,0.00018,2,"2025-11-07T07:30:46.047",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347574,1762500646058,-369.369,0.00018,2,"2025-11-07T07:30:46.058",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347575,1762500646069,-52595.11791045,0.00018,2,"2025-11-07T07:30:46.069",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347942,1762501030506,249.14454842,0.00038705,120,"2025-11-07T07:37:10.506",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347945,1762501230906,511.0008274,0.0003,120,"2025-11-07T07:40:30.906",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347967,1762501470962,663.49,0.00013699,2,"2025-11-07T07:44:30.962",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347975,1762501533921,45157.99088232,0.00038701,30,"2025-11-07T07:45:33.921",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347977,1762501680582,500.0,0.00038701,30,"2025-11-07T07:48:00.582",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347982,1762501831621,-150.0,0.000167,2,"2025-11-07T07:50:31.621",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347983,1762501831631,-192.28,0.00016712,2,"2025-11-07T07:50:31.631",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347984,1762501831641,-529.70025582,0.00016986,2,"2025-11-07T07:50:31.641",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347985,1762501831653,-258.38525471,0.00016986,2,"2025-11-07T07:50:31.653",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347988,1762501831666,-252.95448947,0.00016986,2,"2025-11-07T07:50:31.666",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347989,1762501831676,-168.23,0.00017032,2,"2025-11-07T07:50:31.676",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347990,1762501831686,-276.33,0.00017058,2,"2025-11-07T07:50:31.686",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347991,1762501831696,-104.46814069,0.00017114,2,"2025-11-07T07:50:31.696",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347992,1762501831715,-306.58185931,0.00017114,2,"2025-11-07T07:50:31.715",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347993,1762501831728,-569.30741426,0.00017155,2,"2025-11-07T07:50:31.728",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347994,1762501831740,-445.88258574,0.00017155,2,"2025-11-07T07:50:31.740",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347995,1762501831750,-250.0,0.00017293,2,"2025-11-07T07:50:31.750",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347996,1762501831760,-160.0,0.00017526,2,"2025-11-07T07:50:31.760",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347997,1762501831770,-300.0,0.00017527,2,"2025-11-07T07:50:31.770",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347998,1762501831780,-300.0,0.00017527,2,"2025-11-07T07:50:31.780",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393347999,1762501831797,-300.0,0.00017527,2,"2025-11-07T07:50:31.797",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348000,1762501831807,-1200.0,0.00017527,2,"2025-11-07T07:50:31.807",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348001,1762501831817,-1200.0,0.00017528,2,"2025-11-07T07:50:31.817",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348002,1762501831828,-5283.01,0.00017529,2,"2025-11-07T07:50:31.828",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348003,1762501831838,-1852.42,0.00017581,2,"2025-11-07T07:50:31.838",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348004,1762501831848,-4747.885,0.00017639,2,"2025-11-07T07:50:31.848",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348005,1762501831858,-189.5,0.00017639,2,"2025-11-07T07:50:31.858",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348006,1762501831868,-884.1541574,0.00017701,2,"2025-11-07T07:50:31.868",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348007,1762501831878,-166.66,0.0001779,2,"2025-11-07T07:50:31.878",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348008,1762501831888,-550.0,0.00017898,2,"2025-11-07T07:50:31.888",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348009,1762501831898,-3848.471,0.00017899,2,"2025-11-07T07:50:31.898",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348010,1762501831908,-234.3744,0.00017899,2,"2025-11-07T07:50:31.908",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348011,1762501831918,-279.795,0.00017899,2,"2025-11-07T07:50:31.918",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348012,1762501831928,-12330.20921134,0.00017899,2,"2025-11-07T07:50:31.928",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348013,1762501831938,-3267.4413978,0.00017899,2,"2025-11-07T07:50:31.938",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348014,1762501831953,-288.49552698,0.00017899,2,"2025-11-07T07:50:31.953",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348015,1762501831962,-250.2089918,0.00017899,2,"2025-11-07T07:50:31.962",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348016,1762501831972,-62015.80173519,0.000179,3,"2025-11-07T07:50:31.972",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348017,1762501831982,-2751.0,0.00017961,2,"2025-11-07T07:50:31.982",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348018,1762501831991,-500.0,0.00017973,2,"2025-11-07T07:50:31.991",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348019,1762501832001,-500.0,0.00017973,2,"2025-11-07T07:50:32.001",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348020,1762501832011,-500.0,0.00017973,2,"2025-11-07T07:50:32.011",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348021,1762501832020,-500.0,0.00017973,2,"2025-11-07T07:50:32.020",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348022,1762501832030,-500.0,0.00017973,2,"2025-11-07T07:50:32.030",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348023,1762501832039,-500.0,0.00017973,2,"2025-11-07T07:50:32.039",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348024,1762501832049,-500.0,0.00017973,2,"2025-11-07T07:50:32.049",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348025,1762501832059,-501.0816036,0.00017973,2,"2025-11-07T07:50:32.059",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348026,1762501832070,-500.0,0.00017973,2,"2025-11-07T07:50:32.070",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348027,1762501832079,-269.52066072,0.00017973,2,"2025-11-07T07:50:32.079",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348028,1762501832088,-500.64822633,0.00017973,2,"2025-11-07T07:50:32.088",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348029,1762501832098,-500.0,0.00017973,2,"2025-11-07T07:50:32.098",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348030,1762501832108,-500.0,0.00017973,2,"2025-11-07T07:50:32.108",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348031,1762501832118,-200.20712979,0.00017973,2,"2025-11-07T07:50:32.118",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348033,1762501832128,-505.63349764,0.00017973,2,"2025-11-07T07:50:32.128",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348035,1762501832138,-500.0,0.00017973,2,"2025-11-07T07:50:32.138",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348037,1762501832148,-500.0,0.00017973,2,"2025-11-07T07:50:32.148",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348039,1762501832158,-500.0,0.00017973,2,"2025-11-07T07:50:32.158",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348040,1762501832168,-502.06961086,0.00017973,2,"2025-11-07T07:50:32.168",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348041,1762501832177,-500.0,0.00017973,2,"2025-11-07T07:50:32.177",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348042,1762501832187,-500.0,0.00017973,2,"2025-11-07T07:50:32.187",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348043,1762501832197,-607.54870183,0.00017973,2,"2025-11-07T07:50:32.197",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348044,1762501832207,-295.47901701,0.00017973,2,"2025-11-07T07:50:32.207",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348045,1762501832217,-214.84899531,0.00017973,2,"2025-11-07T07:50:32.217",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348046,1762501832226,-500.0,0.00017973,2,"2025-11-07T07:50:32.226",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348047,1762501832236,-204.28733051,0.00017973,2,"2025-11-07T07:50:32.236",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348048,1762501832246,-608.63540489,0.00017973,2,"2025-11-07T07:50:32.246",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348049,1762501832256,-151.0,0.00017988,2,"2025-11-07T07:50:32.256",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348050,1762501832266,-151.0,0.00017988,2,"2025-11-07T07:50:32.266",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348051,1762501832275,-208.7547261,0.00017988,2,"2025-11-07T07:50:32.275",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348052,1762501832286,-151.0,0.00017988,2,"2025-11-07T07:50:32.286",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348053,1762501832297,-151.0,0.00017988,2,"2025-11-07T07:50:32.297",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348054,1762501832307,-151.0,0.00017988,2,"2025-11-07T07:50:32.307",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348055,1762501832316,-151.0,0.00017988,2,"2025-11-07T07:50:32.316",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348056,1762501832326,-151.0,0.00017988,2,"2025-11-07T07:50:32.326",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348057,1762501832335,-151.0,0.00017988,2,"2025-11-07T07:50:32.335",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348058,1762501832345,-151.0,0.00017988,2,"2025-11-07T07:50:32.345",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348059,1762501832355,-151.0,0.00017988,2,"2025-11-07T07:50:32.355",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348060,1762501832365,-151.0,0.00017988,2,"2025-11-07T07:50:32.365",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348061,1762501832375,-151.0,0.00017988,2,"2025-11-07T07:50:32.375",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348062,1762501832386,-151.0,0.00017988,2,"2025-11-07T07:50:32.386",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348063,1762501832395,-151.0,0.00017988,2,"2025-11-07T07:50:32.395",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348064,1762501832405,-151.0,0.00017988,2,"2025-11-07T07:50:32.405",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348065,1762501832415,-151.0,0.00017996,2,"2025-11-07T07:50:32.415",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348066,1762501832425,-548.27895796,0.00017998,2,"2025-11-07T07:50:32.425",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348067,1762501832435,-150.13474758,0.00017998,2,"2025-11-07T07:50:32.435",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348068,1762501832445,-500.0,0.00017998,2,"2025-11-07T07:50:32.445",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348069,1762501832455,-528.75,0.00017998,2,"2025-11-07T07:50:32.455",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348070,1762501832464,-500.0,0.00017998,2,"2025-11-07T07:50:32.464",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348071,1762501832473,-500.0,0.00017998,2,"2025-11-07T07:50:32.473",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348072,1762501832483,-500.0,0.00017998,2,"2025-11-07T07:50:32.483",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348073,1762501832493,-500.0,0.00017998,2,"2025-11-07T07:50:32.493",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348074,1762501832502,-500.0,0.00017998,2,"2025-11-07T07:50:32.502",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348075,1762501832512,-505.04241582,0.00017998,2,"2025-11-07T07:50:32.512",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348076,1762501832522,-1000.0,0.00017999,2,"2025-11-07T07:50:32.522",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348077,1762501832532,-16588.2226445,0.00017999,2,"2025-11-07T07:50:32.532",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348078,1762501832544,-40575.60869062,0.00017999,2,"2025-11-07T07:50:32.544",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348079,1762501832558,-4498.31984365,0.00017999,2,"2025-11-07T07:50:32.558",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348080,1762501832574,-2144.97989743,0.00017999,2,"2025-11-07T07:50:32.574",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348081,1762501832589,-3548.05906453,0.00017999,2,"2025-11-07T07:50:32.589",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348082,1762501832601,-1051.0,0.00017999,2,"2025-11-07T07:50:32.601",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348083,1762501832612,-511.27727383,0.00017999,2,"2025-11-07T07:50:32.612",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348084,1762501832627,-37866.88765968,0.00017999,2,"2025-11-07T07:50:32.627",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348085,1762501832639,-4979.82415718,0.00017999,2,"2025-11-07T07:50:32.639",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348088,1762501837563,-722.31533362,0.00017999,2,"2025-11-07T07:50:37.563",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348089,1762501837577,-4999.91255724,0.00017999,2,"2025-11-07T07:50:37.577",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348090,1762501837591,-5254.56915896,0.00017999,2,"2025-11-07T07:50:37.591",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348091,1762501837605,-3055.164867,0.00017999,2,"2025-11-07T07:50:37.605",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348092,1762501837618,-4457.9851755,0.00017999,2,"2025-11-07T07:50:37.618",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348093,1762501837632,-5353.2532445,0.00017999,2,"2025-11-07T07:50:37.632",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348094,1762501837646,-5574.83186308,0.00017999,2,"2025-11-07T07:50:37.646",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348095,1762501837659,-2217.072792,0.00017999,2,"2025-11-07T07:50:37.659",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348096,1762501837670,-903.67512708,0.00017999,2,"2025-11-07T07:50:37.670",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348097,1762501837680,-2158.04588351,0.00017999,2,"2025-11-07T07:50:37.680",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348098,1762501837691,-1627.4,0.00017999,2,"2025-11-07T07:50:37.691",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348099,1762501837702,-662.671405,0.00017999,2,"2025-11-07T07:50:37.702",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348100,1762501837804,-7445.97342819,0.00017999,2,"2025-11-07T07:50:37.804",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348101,1762501837814,-37274.39763257,0.00017999,2,"2025-11-07T07:50:37.814",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348107,1762501837888,-2180.13570943,0.00017999,2,"2025-11-07T07:50:37.888",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348132,1762501839681,-3472.33840529,0.00017999,2,"2025-11-07T07:50:39.681",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348134,1762501839693,-1510.04600883,0.00017999,2,"2025-11-07T07:50:39.693",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348148,1762501840170,-303.94,0.00017999,2,"2025-11-07T07:50:40.170",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348150,1762501840181,-718.81267108,0.00017999,2,"2025-11-07T07:50:40.181",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348151,1762501840192,-967.37447125,0.00017999,2,"2025-11-07T07:50:40.192",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348161,1762501842872,-23369.99996,0.00017999,2,"2025-11-07T07:50:42.872",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348162,1762501842895,-48747.02967619,0.00017999,2,"2025-11-07T07:50:42.895",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348163,1762501843019,-7683.24542656,0.00017999,2,"2025-11-07T07:50:43.019",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348164,1762501843055,-23518.00803153,0.00017999,2,"2025-11-07T07:50:43.055",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348175,1762501845856,-1440.09556512,0.00017999,2,"2025-11-07T07:50:45.856",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348180,1762501915167,100000.0,0.00038701,30,"2025-11-07T07:51:55.167",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348181,1762501936568,100000.0,0.00038701,30,"2025-11-07T07:52:16.568",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348183,1762502221951,36114.0673,0.00038701,30,"2025-11-07T07:57:01.951",0.0003869,79.75,0.9211511742084137,4255004661.0821586]
[393348185,1762502883773,828.35,0.00038701,120,"2025-11-07T08:08:03.773",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348186,1762502884019,828.35,0.00038701,120,"2025-11-07T08:08:04.019",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348187,1762502884288,828.35,0.00038701,120,"2025-11-07T08:08:04.288",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348188,1762502884611,828.35,0.00038701,120,"2025-11-07T08:08:04.611",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348189,1762502884860,828.35,0.00038701,120,"2025-11-07T08:08:04.860",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348190,1762502886140,828.35,0.00038701,120,"2025-11-07T08:08:06.140",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348191,1762502886813,828.35,0.00038701,120,"2025-11-07T08:08:06.813",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348192,1762502887062,828.35,0.00038701,120,"2025-11-07T08:08:07.062",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348193,1762502887327,828.35,0.00038701,120,"2025-11-07T08:08:07.327",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348194,1762502887568,828.35,0.00038701,120,"2025-11-07T08:08:07.568",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348195,1762502887811,828.35,0.00038701,120,"2025-11-07T08:08:07.811",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348196,1762502888067,828.35,0.00038701,120,"2025-11-07T08:08:08.067",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348197,1762502888595,828.35,0.00038701,120,"2025-11-07T08:08:08.595",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348198,1762502888673,828.35,0.00038701,120,"2025-11-07T08:08:08.673",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348199,1762502888823,828.35,0.00038701,120,"2025-11-07T08:08:08.823",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348200,1762502889079,828.35,0.00038701,120,"2025-11-07T08:08:09.079",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348201,1762502889325,828.35,0.00038701,120,"2025-11-07T08:08:09.325",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348202,1762502889573,828.35,0.00038701,120,"2025-11-07T08:08:09.573",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348203,1762502889809,828.35,0.00038701,120,"2025-11-07T08:08:09.809",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348204,1762502890047,828.35,0.00038701,120,"2025-11-07T08:08:10.047",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348205,1762502890271,828.35,0.00038701,120,"2025-11-07T08:08:10.271",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348206,1762502890491,828.35,0.00038701,120,"2025-11-07T08:08:10.491",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348207,1762502890735,828.35,0.00038701,120,"2025-11-07T08:08:10.735",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348208,1762502890992,828.43287296,0.00038701,120,"2025-11-07T08:08:10.992",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348209,1762502919885,500.0,0.00038701,120,"2025-11-07T08:08:39.885",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348210,1762502920108,500.0,0.00038701,120,"2025-11-07T08:08:40.108",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348211,1762502920443,500.0,0.00038701,120,"2025-11-07T08:08:40.443",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348212,1762502920672,518.81627137,0.00038701,120,"2025-11-07T08:08:40.672",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348214,1762503031990,-250.0,0.00017,2,"2025-11-07T08:10:31.990",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348215,1762503031999,-150.0,0.00017188,2,"2025-11-07T08:10:31.999",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348216,1762503032009,-250.0,0.00017333,2,"2025-11-07T08:10:32.009",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348217,1762503032019,-268.92814652,0.00017333,2,"2025-11-07T08:10:32.019",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348218,1762503032028,-200.0,0.00017347,2,"2025-11-07T08:10:32.028",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348219,1762503032038,-706.13542886,0.00017385,2,"2025-11-07T08:10:32.038",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348220,1762503032048,-293.86457114,0.00017385,2,"2025-11-07T08:10:32.048",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348228,1762503032257,-999.0,0.00017452,3,"2025-11-07T08:10:32.257",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348229,1762503032266,-3056.05,0.00017553,2,"2025-11-07T08:10:32.266",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348230,1762503032276,-221.84453216,0.00017567,2,"2025-11-07T08:10:32.276",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348232,1762503032286,-893.85465609,0.00017641,2,"2025-11-07T08:10:32.286",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348233,1762503032295,-749.17221756,0.0001767,2,"2025-11-07T08:10:32.295",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348234,1762503032306,-450.82778244,0.0001767,2,"2025-11-07T08:10:32.306",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348236,1762503032315,-300.0,0.00017712,2,"2025-11-07T08:10:32.315",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348238,1762503032325,-98.11331525,0.00017712,2,"2025-11-07T08:10:32.325",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348241,1762503032350,-401.88668475,0.00017712,2,"2025-11-07T08:10:32.350",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348243,1762503032359,-500.0,0.00017712,2,"2025-11-07T08:10:32.359",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348245,1762503032370,-500.0,0.00017712,2,"2025-11-07T08:10:32.370",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348248,1762503032379,-500.0,0.00017712,2,"2025-11-07T08:10:32.379",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348250,1762503032388,-490.0,0.00017713,2,"2025-11-07T08:10:32.388",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348252,1762503032398,-433.0,0.00017715,2,"2025-11-07T08:10:32.398",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348253,1762503032407,-150.99,0.00017716,2,"2025-11-07T08:10:32.407",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348255,1762503032416,-19656.21680038,0.00017716,2,"2025-11-07T08:10:32.416",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348263,1762503037887,-439.99064088,0.00017712,2,"2025-11-07T08:10:37.887",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348264,1762503037896,-500.0,0.00017712,2,"2025-11-07T08:10:37.896",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348265,1762503037906,-82.85095912,0.00017716,2,"2025-11-07T08:10:37.906",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348266,1762503038026,-7888.3422405,0.00017716,2,"2025-11-07T08:10:38.026",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348267,1762503038036,-3186.37437285,0.00017716,2,"2025-11-07T08:10:38.036",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348268,1762503038050,-14275.62248798,0.00017716,2,"2025-11-07T08:10:38.050",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348274,1762503040269,-254.52879237,0.00017716,2,"2025-11-07T08:10:40.269",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348275,1762503040286,-1749.3343468,0.00017716,2,"2025-11-07T08:10:40.286",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348276,1762503040295,-4067.1465,0.00017899,2,"2025-11-07T08:10:40.295",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348277,1762503040305,-225.18809262,0.00017899,2,"2025-11-07T08:10:40.305",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348278,1762503040315,-523.0388172,0.000179,2,"2025-11-07T08:10:40.315",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348281,1762503042976,-1213.83495506,0.000179,2,"2025-11-07T08:10:42.976",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348282,1762503042989,-1203.82348576,0.000179,2,"2025-11-07T08:10:42.989",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348283,1762503042998,-8.03258409,0.00017973,2,"2025-11-07T08:10:42.998",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348284,1762503043011,-157.8991872,0.00017973,2,"2025-11-07T08:10:43.011",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348285,1762503043020,-501.85241065,0.00017973,2,"2025-11-07T08:10:43.020",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348286,1762503043031,-1.06419667,0.00017973,2,"2025-11-07T08:10:43.031",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348287,1762503043040,-500.0,0.00017973,2,"2025-11-07T08:10:43.040",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348288,1762503043050,-529.41889361,0.00017973,2,"2025-11-07T08:10:43.050",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348289,1762503043060,-464.38411773,0.00017973,2,"2025-11-07T08:10:43.060",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348290,1762503043079,-36.34651669,0.00017973,2,"2025-11-07T08:10:43.079",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348291,1762503043088,-500.0,0.00017973,2,"2025-11-07T08:10:43.088",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348292,1762503043099,-502.64787463,0.00017973,2,"2025-11-07T08:10:43.099",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348293,1762503043108,-500.0,0.00017973,2,"2025-11-07T08:10:43.108",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348294,1762503043117,-55.09264224,0.00017973,2,"2025-11-07T08:10:43.117",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348295,1762503043132,-444.90735776,0.00017973,2,"2025-11-07T08:10:43.132",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348296,1762503043142,-398.09958233,0.00017973,2,"2025-11-07T08:10:43.142",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348297,1762503043153,-102.36703456,0.00017973,2,"2025-11-07T08:10:43.153",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348298,1762503043163,-500.0,0.00017973,2,"2025-11-07T08:10:43.163",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348299,1762503043171,-219.53517054,0.00017973,2,"2025-11-07T08:10:43.171",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348300,1762503043183,-280.46482946,0.00017973,2,"2025-11-07T08:10:43.183",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348301,1762503043193,-315.88047061,0.00017973,2,"2025-11-07T08:10:43.193",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348302,1762503043207,-184.11952939,0.00017973,2,"2025-11-07T08:10:43.207",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348303,1762503043217,-164.13523075,0.00017973,2,"2025-11-07T08:10:43.217",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348304,1762503043226,-178.72124867,0.00017973,2,"2025-11-07T08:10:43.226",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348316,1762503124857,500.0,0.00038701,120,"2025-11-07T08:12:04.857",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348317,1762503124895,151.0,0.00038701,120,"2025-11-07T08:12:04.895",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348318,1762503125466,500.0,0.00038701,120,"2025-11-07T08:12:05.466",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348319,1762503125502,151.0,0.00038701,120,"2025-11-07T08:12:05.502",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348320,1762503126098,500.0,0.00038701,120,"2025-11-07T08:12:06.098",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348321,1762503126701,500.0,0.00038701,120,"2025-11-07T08:12:06.701",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348322,1762503127307,500.0,0.00038701,120,"2025-11-07T08:12:07.307",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348323,1762503129910,620.0,0.00038701,120,"2025-11-07T08:12:09.910",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348324,1762503130410,200.0,0.00038701,120,"2025-11-07T08:12:10.410",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348325,1762503130493,151.0,0.00038701,120,"2025-11-07T08:12:10.493",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348326,1762503131138,151.0,0.00038701,120,"2025-11-07T08:12:11.138",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348327,1762503131758,151.0,0.00038701,120,"2025-11-07T08:12:11.758",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348328,1762503132371,151.0,0.00038701,120,"2025-11-07T08:12:12.371",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348329,1762503132966,151.0,0.00038701,120,"2025-11-07T08:12:12.966",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348330,1762503133948,151.0,0.00038701,120,"2025-11-07T08:12:13.948",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348331,1762503134267,151.0,0.00038701,120,"2025-11-07T08:12:14.267",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348332,1762503135930,212.51816335,0.00038701,120,"2025-11-07T08:12:15.930",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348333,1762503237207,2673.22,0.00038701,120,"2025-11-07T08:13:57.207",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348334,1762503237445,2673.22,0.00038701,120,"2025-11-07T08:13:57.445",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348335,1762503237682,2673.22,0.00038701,120,"2025-11-07T08:13:57.682",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348336,1762503237936,2673.22,0.00038701,120,"2025-11-07T08:13:57.936",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348337,1762503238203,2673.22,0.00038701,120,"2025-11-07T08:13:58.203",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348338,1762503238439,2673.22,0.00038701,120,"2025-11-07T08:13:58.439",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348339,1762503238677,2673.22,0.00038701,120,"2025-11-07T08:13:58.677",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348340,1762503238922,2673.22,0.00038701,120,"2025-11-07T08:13:58.922",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348341,1762503239170,2673.22,0.00038701,120,"2025-11-07T08:13:59.170",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348342,1762503239436,2673.22,0.00038701,120,"2025-11-07T08:13:59.436",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348343,1762503239712,2673.22,0.00038701,120,"2025-11-07T08:13:59.712",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348344,1762503239967,2673.22,0.00038701,120,"2025-11-07T08:13:59.967",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348345,1762503240201,2673.22,0.00038701,120,"2025-11-07T08:14:00.201",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348346,1762503240439,2673.22,0.00038701,120,"2025-11-07T08:14:00.439",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348347,1762503240682,2673.22,0.00038701,120,"2025-11-07T08:14:00.682",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348348,1762503240945,2673.22,0.00038701,120,"2025-11-07T08:14:00.945",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348349,1762503241201,2673.22,0.00038701,120,"2025-11-07T08:14:01.201",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348350,1762503241482,2673.22,0.00038701,120,"2025-11-07T08:14:01.482",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348351,1762503241731,2673.22,0.00038701,120,"2025-11-07T08:14:01.731",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348352,1762503241972,2673.22,0.00038701,120,"2025-11-07T08:14:01.972",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348353,1762503242229,2673.22,0.00038701,120,"2025-11-07T08:14:02.229",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348354,1762503242473,2673.22,0.00038701,120,"2025-11-07T08:14:02.473",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348355,1762503242707,2673.22,0.00038701,120,"2025-11-07T08:14:02.707",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348356,1762503242973,2673.39565348,0.00038701,120,"2025-11-07T08:14:02.973",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348358,1762503366922,10709.09,0.00038701,30,"2025-11-07T08:16:06.922",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348360,1762503383313,166.38,0.00025808,120,"2025-11-07T08:16:23.313",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348361,1762503420196,2509.73,0.00038701,90,"2025-11-07T08:17:00.196",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348362,1762503425591,176.16657067,0.00038701,120,"2025-11-07T08:17:05.591",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348363,1762503428750,-166.38,0.00017205,2,"2025-11-07T08:17:08.750",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348364,1762503440040,-150.0,0.00017287,2,"2025-11-07T08:17:20.040",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348365,1762503440063,-1176.04,0.00017413,2,"2025-11-07T08:17:20.063",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348366,1762503440089,-673.96,0.00017413,2,"2025-11-07T08:17:20.089",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348367,1762503467892,2500.0,0.00038701,30,"2025-11-07T08:17:47.892",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348368,1762503477931,-1458.11,0.00017413,2,"2025-11-07T08:17:57.931",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348369,1762503488865,-300.0,0.00017638,2,"2025-11-07T08:18:08.865",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348370,1762503488887,-1200.0,0.00017638,2,"2025-11-07T08:18:08.887",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348371,1762503488909,-500.0,0.00017639,2,"2025-11-07T08:18:08.909",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348372,1762503497842,-2000.0,0.00017639,2,"2025-11-07T08:18:17.842",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348373,1762503502560,-893.85465609,0.0001761,2,"2025-11-07T08:18:22.560",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348374,1762503502587,-1106.14534391,0.00017639,2,"2025-11-07T08:18:22.587",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348375,1762503507860,-192.16265609,0.00017639,2,"2025-11-07T08:18:27.860",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348376,1762503507882,-151.6,0.00017639,2,"2025-11-07T08:18:27.882",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348377,1762503507904,-293.33,0.00017682,2,"2025-11-07T08:18:27.904",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348378,1762503551336,200.0,0.00017265,2,"2025-11-07T08:19:11.336",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348380,1762503758813,221.84453216,0.00017585,2,"2025-11-07T08:22:38.813",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348381,1762503796609,941.06281175,0.00016,2,"2025-11-07T08:23:16.609",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348382,1762503796631,188.25895056,0.00016,2,"2025-11-07T08:23:16.631",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348383,1762503832829,353.63104944,0.000165,3,"2025-11-07T08:23:52.829",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348384,1762503832852,896.36895056,0.000165,3,"2025-11-07T08:23:52.852",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348385,1762503928838,937.25104944,0.00017079,2,"2025-11-07T08:25:28.838",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348388,1762504069700,49336.51,0.00015,2,"2025-11-07T08:27:49.700",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348389,1762504069738,71339.97107959,0.00015,2,"2025-11-07T08:27:49.738",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348396,1762504162163,2750.0,0.000145,2,"2025-11-07T08:29:22.163",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348399,1762504185723,727.06,0.00013699,2,"2025-11-07T08:29:45.723",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348410,1762504232182,-287.32390379,0.00015,2,"2025-11-07T08:30:32.182",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348411,1762504232194,-2315.06711676,0.00015,2,"2025-11-07T08:30:32.194",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348420,1762504237910,-3176.92346443,0.00015,2,"2025-11-07T08:30:37.910",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348421,1762504237920,-517.64,0.000153,2,"2025-11-07T08:30:37.920",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348422,1762504237930,-250.0,0.0001571,2,"2025-11-07T08:30:37.930",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348423,1762504237940,-166.66,0.00016119,2,"2025-11-07T08:30:37.940",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348424,1762504237950,-195.0,0.0001616,2,"2025-11-07T08:30:37.950",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348425,1762504237960,-364.87088396,0.00016198,2,"2025-11-07T08:30:37.960",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348426,1762504237971,-835.12911604,0.00016198,2,"2025-11-07T08:30:37.971",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348427,1762504237981,-326.66562676,0.00016199,2,"2025-11-07T08:30:37.981",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348428,1762504237992,-300.0,0.00016199,2,"2025-11-07T08:30:37.992",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348429,1762504238001,-300.0,0.00016199,2,"2025-11-07T08:30:38.001",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348430,1762504238011,-5000.00448778,0.000162,5,"2025-11-07T08:30:38.011",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348431,1762504238020,-15.55265368,0.00016438,2,"2025-11-07T08:30:38.020",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348432,1762504238032,-2280.47734632,0.00016438,2,"2025-11-07T08:30:38.032",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348433,1762504238042,-166.66,0.00016458,2,"2025-11-07T08:30:38.042",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348434,1762504238052,-300.0,0.000165,2,"2025-11-07T08:30:38.052",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348435,1762504238063,-166.66,0.00016798,2,"2025-11-07T08:30:38.063",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348436,1762504238072,-250.0,0.0001683,2,"2025-11-07T08:30:38.072",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348437,1762504238082,-250.0,0.00017,2,"2025-11-07T08:30:38.082",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348438,1762504238093,-550.0,0.00017016,2,"2025-11-07T08:30:38.093",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348439,1762504238106,-383.79527058,0.00017016,2,"2025-11-07T08:30:38.106",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348440,1762504238117,-92902.76,0.00017017,2,"2025-11-07T08:30:38.117",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348441,1762504238128,-13668.34500937,0.00017037,2,"2025-11-07T08:30:38.128",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348442,1762504238139,-500.0,0.00017073,2,"2025-11-07T08:30:38.139",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348443,1762504238149,-500.0,0.00017073,2,"2025-11-07T08:30:38.149",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348444,1762504238159,-500.0,0.00017073,2,"2025-11-07T08:30:38.159",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348445,1762504238170,-500.0,0.00017073,2,"2025-11-07T08:30:38.170",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348446,1762504238180,-500.0,0.00017073,2,"2025-11-07T08:30:38.180",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348448,1762504238190,-500.86715567,0.00017073,2,"2025-11-07T08:30:38.190",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348450,1762504238200,-500.0,0.00017073,2,"2025-11-07T08:30:38.200",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348452,1762504238210,-500.0,0.00017073,2,"2025-11-07T08:30:38.210",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348455,1762504238220,-500.8810386,0.00017073,2,"2025-11-07T08:30:38.220",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348456,1762504238229,-500.0,0.00017073,2,"2025-11-07T08:30:38.229",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348458,1762504238239,-500.0,0.00017073,2,"2025-11-07T08:30:38.239",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348461,1762504238249,-500.0,0.00017073,2,"2025-11-07T08:30:38.249",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348463,1762504238259,-500.0,0.00017073,2,"2025-11-07T08:30:38.259",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348465,1762504238269,-500.0,0.00017073,2,"2025-11-07T08:30:38.269",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348466,1762504238279,-501.17210201,0.00017073,2,"2025-11-07T08:30:38.279",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348468,1762504238288,-500.0,0.00017073,2,"2025-11-07T08:30:38.288",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348469,1762504238299,-500.0,0.00017073,2,"2025-11-07T08:30:38.299",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348470,1762504238311,-167.42370191,0.00017073,2,"2025-11-07T08:30:38.311",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348471,1762504238322,-274.37432305,0.00017073,2,"2025-11-07T08:30:38.322",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348472,1762504238332,-42703.89895056,0.00017079,2,"2025-11-07T08:30:38.332",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348473,1762504238342,-166.66,0.00017137,2,"2025-11-07T08:30:38.342",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348474,1762504238352,-8363.55,0.0001727,2,"2025-11-07T08:30:38.352",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348475,1762504238361,-550.6,0.00017299,2,"2025-11-07T08:30:38.361",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348476,1762504238371,-166.66,0.00017476,2,"2025-11-07T08:30:38.371",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348477,1762504238382,-800.29344871,0.000175,2,"2025-11-07T08:30:38.382",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348478,1762504238392,-13668.34500937,0.00017534,2,"2025-11-07T08:30:38.392",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348479,1762504238402,-893.85465609,0.00017606,2,"2025-11-07T08:30:38.402",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348480,1762504238412,-1000.0,0.00017621,2,"2025-11-07T08:30:38.412",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348481,1762504238421,-552.1894013,0.00017621,2,"2025-11-07T08:30:38.421",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348482,1762504238431,-1000.0,0.00017621,2,"2025-11-07T08:30:38.431",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348483,1762504238441,-1000.0,0.00017621,2,"2025-11-07T08:30:38.441",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348484,1762504238451,-1000.0,0.00017621,2,"2025-11-07T08:30:38.451",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348485,1762504238461,-500.0,0.00017621,2,"2025-11-07T08:30:38.461",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348486,1762504238470,-1000.0,0.00017621,2,"2025-11-07T08:30:38.470",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348487,1762504238480,-500.0,0.00017621,2,"2025-11-07T08:30:38.480",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348488,1762504238490,-1000.0,0.00017621,2,"2025-11-07T08:30:38.490",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348489,1762504238499,-620.64256179,0.00017621,2,"2025-11-07T08:30:38.499",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348490,1762504238512,-1000.0,0.00017621,2,"2025-11-07T08:30:38.512",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348491,1762504238522,-634.09834256,0.00017621,2,"2025-11-07T08:30:38.522",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348492,1762504238532,-500.0,0.00017648,2,"2025-11-07T08:30:38.532",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348493,1762504238541,-2441.587,0.00017649,2,"2025-11-07T08:30:38.541",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348494,1762504238551,-434.59354486,0.00017672,2,"2025-11-07T08:30:38.551",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348495,1762504238561,-420.0,0.00017707,2,"2025-11-07T08:30:38.561",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348496,1762504238571,-420.0,0.00017707,2,"2025-11-07T08:30:38.571",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348497,1762504238580,-195.0,0.00017731,2,"2025-11-07T08:30:38.580",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348498,1762504238590,-151.0,0.00017746,2,"2025-11-07T08:30:38.590",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348499,1762504238604,-671.2460594,0.00017749,2,"2025-11-07T08:30:38.604",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348500,1762504238614,-1851.8613287,0.00017749,2,"2025-11-07T08:30:38.614",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348501,1762504238624,-108227.2195129,0.00017749,2,"2025-11-07T08:30:38.624",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348502,1762504238635,-253.0,0.00017766,2,"2025-11-07T08:30:38.635",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348503,1762504238646,-500.0,0.00017773,2,"2025-11-07T08:30:38.646",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348504,1762504238656,-500.0,0.00017773,2,"2025-11-07T08:30:38.656",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348505,1762504238665,-500.0,0.00017773,2,"2025-11-07T08:30:38.665",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348506,1762504238676,-500.0,0.00017773,2,"2025-11-07T08:30:38.676",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348507,1762504238686,-500.0935881,0.00017773,2,"2025-11-07T08:30:38.686",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348508,1762504238696,-505.50862562,0.00017773,2,"2025-11-07T08:30:38.696",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348509,1762504238706,-500.0,0.00017773,2,"2025-11-07T08:30:38.706",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348510,1762504238720,-465.14690898,0.00017773,2,"2025-11-07T08:30:38.720",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348511,1762504238729,-463.607732,0.00017773,2,"2025-11-07T08:30:38.729",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348512,1762504238739,-500.0,0.00017773,2,"2025-11-07T08:30:38.739",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348513,1762504238748,-500.0,0.00017773,2,"2025-11-07T08:30:38.748",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348514,1762504238758,-500.0,0.00017773,2,"2025-11-07T08:30:38.758",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348515,1762504238768,-512.33896105,0.00017773,2,"2025-11-07T08:30:38.768",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348516,1762504238777,-500.2462784,0.00017773,2,"2025-11-07T08:30:38.777",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348517,1762504238787,-500.0,0.00017773,2,"2025-11-07T08:30:38.787",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348518,1762504238796,-500.0,0.00017773,2,"2025-11-07T08:30:38.796",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348519,1762504238806,-330.33341059,0.00017773,2,"2025-11-07T08:30:38.806",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348520,1762504238816,-500.77100973,0.00017773,2,"2025-11-07T08:30:38.816",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348521,1762504238825,-500.0,0.00017773,2,"2025-11-07T08:30:38.825",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348522,1762504238835,-500.85457018,0.00017773,2,"2025-11-07T08:30:38.835",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348523,1762504238845,-635.57618945,0.00017773,2,"2025-11-07T08:30:38.845",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348524,1762504238855,-500.0,0.00017773,2,"2025-11-07T08:30:38.855",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348525,1762504238865,-158.19215752,0.00017773,2,"2025-11-07T08:30:38.865",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348526,1762504238874,-500.0,0.00017773,2,"2025-11-07T08:30:38.874",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348527,1762504238885,-500.0,0.00017773,2,"2025-11-07T08:30:38.885",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348528,1762504238894,-500.40959202,0.00017773,2,"2025-11-07T08:30:38.894",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348529,1762504238903,-500.0,0.00017773,2,"2025-11-07T08:30:38.903",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348530,1762504238913,-500.0,0.00017773,2,"2025-11-07T08:30:38.913",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348531,1762504238922,-500.0,0.00017773,2,"2025-11-07T08:30:38.922",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348532,1762504238932,-1680.0,0.00017795,2,"2025-11-07T08:30:38.932",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348533,1762504238942,-166.66,0.00017816,2,"2025-11-07T08:30:38.942",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348534,1762504238951,-7000.0,0.0001789,2,"2025-11-07T08:30:38.951",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348535,1762504238968,-460.49638543,0.00017901,2,"2025-11-07T08:30:38.968",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348536,1762504238989,-3204.40838251,0.00017901,2,"2025-11-07T08:30:38.989",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348537,1762504238999,-486.63339794,0.00017901,2,"2025-11-07T08:30:38.999",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348538,1762504239008,-9999.99,0.0001792,2,"2025-11-07T08:30:39.008",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348539,1762504239018,-318.0,0.00017922,2,"2025-11-07T08:30:39.018",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348540,1762504239029,-444.49904952,0.00017955,2,"2025-11-07T08:30:39.029",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348541,1762504239038,-9999.99,0.00017955,2,"2025-11-07T08:30:39.038",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348542,1762504239049,-5736.26,0.00017955,2,"2025-11-07T08:30:39.049",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348543,1762504239060,-150.99,0.00017955,2,"2025-11-07T08:30:39.060",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348544,1762504239071,-500.0,0.00017955,2,"2025-11-07T08:30:39.071",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348545,1762504239081,-500.0,0.00017973,2,"2025-11-07T08:30:39.081",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348546,1762504239091,-476.03838915,0.00017973,2,"2025-11-07T08:30:39.091",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348547,1762504239101,-500.0,0.00017973,2,"2025-11-07T08:30:39.101",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348548,1762504239111,-170.18333266,0.00017973,2,"2025-11-07T08:30:39.111",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348549,1762504239130,-501.02087707,0.00017973,2,"2025-11-07T08:30:39.130",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348550,1762504239143,-7000.0,0.00017973,2,"2025-11-07T08:30:39.143",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348551,1762504239153,-7000.0,0.00017973,2,"2025-11-07T08:30:39.153",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348552,1762504239164,-163.39,0.00017978,2,"2025-11-07T08:30:39.164",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348553,1762504239174,-151.0,0.00017988,2,"2025-11-07T08:30:39.174",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348554,1762504239184,-151.0,0.00017988,2,"2025-11-07T08:30:39.184",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348555,1762504239195,-151.0,0.00017988,2,"2025-11-07T08:30:39.195",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348556,1762504239205,-151.0,0.00017988,2,"2025-11-07T08:30:39.205",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348557,1762504239215,-151.0,0.00017988,2,"2025-11-07T08:30:39.215",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348558,1762504239224,-151.0,0.00017988,2,"2025-11-07T08:30:39.224",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348559,1762504239234,-151.0,0.00017988,2,"2025-11-07T08:30:39.234",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348560,1762504239244,-151.0,0.00017988,2,"2025-11-07T08:30:39.244",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348561,1762504239255,-151.0,0.00017988,2,"2025-11-07T08:30:39.255",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348562,1762504239266,-151.0,0.00017988,2,"2025-11-07T08:30:39.266",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348563,1762504239277,-151.0,0.00017988,2,"2025-11-07T08:30:39.277",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348564,1762504239287,-151.0,0.00017988,2,"2025-11-07T08:30:39.287",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348565,1762504239297,-151.0,0.00017988,2,"2025-11-07T08:30:39.297",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348566,1762504239307,-151.0,0.00017988,2,"2025-11-07T08:30:39.307",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348567,1762504239318,-151.0,0.00017988,2,"2025-11-07T08:30:39.318",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348568,1762504239329,-151.0,0.00017988,2,"2025-11-07T08:30:39.329",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348569,1762504239340,-151.0,0.00017988,2,"2025-11-07T08:30:39.340",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348570,1762504239349,-151.0,0.00017988,2,"2025-11-07T08:30:39.349",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348571,1762504239359,-151.0,0.00017988,2,"2025-11-07T08:30:39.359",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348572,1762504239371,-151.0,0.00017988,2,"2025-11-07T08:30:39.371",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348573,1762504239381,-151.0,0.00017988,2,"2025-11-07T08:30:39.381",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348574,1762504239391,-151.0,0.00017988,2,"2025-11-07T08:30:39.391",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348575,1762504239401,-151.0,0.00017988,2,"2025-11-07T08:30:39.401",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348576,1762504239411,-151.0,0.00017988,2,"2025-11-07T08:30:39.411",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348577,1762504239420,-151.0,0.00017988,2,"2025-11-07T08:30:39.420",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348578,1762504239430,-151.0,0.00017988,2,"2025-11-07T08:30:39.430",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348579,1762504239440,-151.0,0.00017988,2,"2025-11-07T08:30:39.440",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348580,1762504239449,-151.0,0.00017988,2,"2025-11-07T08:30:39.449",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348581,1762504239459,-151.0,0.00017988,2,"2025-11-07T08:30:39.459",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348582,1762504239469,-151.0,0.00017988,2,"2025-11-07T08:30:39.469",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348583,1762504239479,-151.0,0.00017988,2,"2025-11-07T08:30:39.479",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348584,1762504239488,-151.0,0.00017988,2,"2025-11-07T08:30:39.488",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348585,1762504239498,-151.0,0.00017988,2,"2025-11-07T08:30:39.498",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348586,1762504239511,-151.0,0.00017988,2,"2025-11-07T08:30:39.511",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348587,1762504239520,-151.0,0.00017988,2,"2025-11-07T08:30:39.520",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348588,1762504239530,-151.0,0.00017988,2,"2025-11-07T08:30:39.530",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348589,1762504239540,-151.0,0.00017988,2,"2025-11-07T08:30:39.540",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348590,1762504239550,-151.0,0.00017988,2,"2025-11-07T08:30:39.550",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348591,1762504239561,-151.0,0.00017988,2,"2025-11-07T08:30:39.561",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348592,1762504239572,-260.92709679,0.00017988,2,"2025-11-07T08:30:39.572",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348593,1762504239582,-150.0,0.00017989,2,"2025-11-07T08:30:39.582",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348594,1762504239593,-150.0,0.00017989,2,"2025-11-07T08:30:39.593",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348595,1762504239607,-158.10520821,0.00017989,2,"2025-11-07T08:30:39.607",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348596,1762504239617,-150.0,0.00017989,2,"2025-11-07T08:30:39.617",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348597,1762504239630,-500.0,0.00017989,2,"2025-11-07T08:30:39.630",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348598,1762504239641,-150.0,0.00017989,2,"2025-11-07T08:30:39.641",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348599,1762504239652,-500.0,0.00017989,2,"2025-11-07T08:30:39.652",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348600,1762504239663,-150.0,0.00017989,2,"2025-11-07T08:30:39.663",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348601,1762504239673,-500.0,0.00017989,2,"2025-11-07T08:30:39.673",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348602,1762504239685,-500.0,0.00017989,2,"2025-11-07T08:30:39.685",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348603,1762504239696,-155.73974734,0.00017989,2,"2025-11-07T08:30:39.696",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348604,1762504239706,-150.0,0.00017989,2,"2025-11-07T08:30:39.706",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348605,1762504239715,-500.0,0.00017989,2,"2025-11-07T08:30:39.715",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348606,1762504239726,-150.0,0.00017989,2,"2025-11-07T08:30:39.726",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348607,1762504239736,-500.0,0.00017989,2,"2025-11-07T08:30:39.736",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348608,1762504239745,-500.0,0.00017989,2,"2025-11-07T08:30:39.745",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348609,1762504239755,-150.0,0.00017989,2,"2025-11-07T08:30:39.755",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348610,1762504239765,-150.0,0.00017989,2,"2025-11-07T08:30:39.765",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348611,1762504239775,-150.0,0.00017989,2,"2025-11-07T08:30:39.775",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348613,1762504239786,-150.0,0.00017989,2,"2025-11-07T08:30:39.786",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348614,1762504239797,-150.0,0.00017989,2,"2025-11-07T08:30:39.797",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348615,1762504239807,-500.0,0.00017989,2,"2025-11-07T08:30:39.807",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348616,1762504239817,-500.0,0.00017989,2,"2025-11-07T08:30:39.817",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348617,1762504239827,-150.0,0.00017989,2,"2025-11-07T08:30:39.827",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348618,1762504239837,-150.0,0.00017989,2,"2025-11-07T08:30:39.837",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348619,1762504239848,-150.0,0.00017989,2,"2025-11-07T08:30:39.848",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348620,1762504239859,-150.0,0.00017989,2,"2025-11-07T08:30:39.859",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348621,1762504239869,-150.0,0.00017989,2,"2025-11-07T08:30:39.869",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348622,1762504239881,-150.0,0.00017989,2,"2025-11-07T08:30:39.881",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348623,1762504239891,-150.0,0.00017989,2,"2025-11-07T08:30:39.891",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348624,1762504239901,-500.0,0.00017989,2,"2025-11-07T08:30:39.901",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348625,1762504239914,-500.0,0.00017989,2,"2025-11-07T08:30:39.914",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348626,1762504240165,-297.41460461,0.0001799,2,"2025-11-07T08:30:40.165",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348627,1762504240176,-151.0,0.00017997,2,"2025-11-07T08:30:40.176",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348628,1762504240186,-500.0,0.00017998,2,"2025-11-07T08:30:40.186",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348629,1762504240196,-500.0,0.00017998,2,"2025-11-07T08:30:40.196",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348630,1762504240205,-500.0,0.00017998,2,"2025-11-07T08:30:40.205",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348631,1762504240215,-150.0,0.00017998,2,"2025-11-07T08:30:40.215",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348632,1762504240228,-182.26,0.00017998,2,"2025-11-07T08:30:40.228",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348633,1762504240238,-500.0,0.00017998,2,"2025-11-07T08:30:40.238",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348634,1762504240248,-150.0,0.00017998,2,"2025-11-07T08:30:40.248",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348635,1762504240258,-500.0,0.00017998,2,"2025-11-07T08:30:40.258",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348636,1762504240267,-500.0,0.00017998,2,"2025-11-07T08:30:40.267",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348637,1762504240277,-500.0,0.00017998,2,"2025-11-07T08:30:40.277",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348638,1762504240287,-500.0,0.00017998,2,"2025-11-07T08:30:40.287",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348639,1762504240297,-500.0,0.00017998,2,"2025-11-07T08:30:40.297",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348640,1762504240306,-500.0,0.00017998,2,"2025-11-07T08:30:40.306",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348641,1762504240316,-500.0,0.00017998,2,"2025-11-07T08:30:40.316",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348642,1762504240326,-500.0,0.00017998,2,"2025-11-07T08:30:40.326",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348643,1762504240335,-500.0,0.00017998,2,"2025-11-07T08:30:40.335",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348644,1762504240345,-500.0,0.00017998,2,"2025-11-07T08:30:40.345",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348645,1762504240354,-168.34614064,0.00017998,2,"2025-11-07T08:30:40.354",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348646,1762504240364,-500.0,0.00017998,2,"2025-11-07T08:30:40.364",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348647,1762504240374,-500.0,0.00017998,2,"2025-11-07T08:30:40.374",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348648,1762504240383,-150.0,0.00017998,2,"2025-11-07T08:30:40.383",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348649,1762504240392,-150.0,0.00017998,2,"2025-11-07T08:30:40.392",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348650,1762504240402,-500.0,0.00017998,2,"2025-11-07T08:30:40.402",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348651,1762504240411,-500.0,0.00017998,2,"2025-11-07T08:30:40.411",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348652,1762504240420,-584.0,0.00017998,2,"2025-11-07T08:30:40.420",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348653,1762504240430,-150.0,0.00017998,2,"2025-11-07T08:30:40.430",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348654,1762504240439,-500.0,0.00017998,2,"2025-11-07T08:30:40.439",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348655,1762504240448,-576.0,0.00017998,2,"2025-11-07T08:30:40.448",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348656,1762504240458,-500.0,0.00017998,2,"2025-11-07T08:30:40.458",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348657,1762504240468,-500.0,0.00017998,2,"2025-11-07T08:30:40.468",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348658,1762504240477,-515.63484931,0.00017998,2,"2025-11-07T08:30:40.477",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348659,1762504240486,-500.0,0.00017998,2,"2025-11-07T08:30:40.486",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348660,1762504240496,-530.67245019,0.00017998,2,"2025-11-07T08:30:40.496",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348661,1762504240505,-500.0,0.00017998,2,"2025-11-07T08:30:40.505",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348662,1762504240516,-500.0,0.00017998,2,"2025-11-07T08:30:40.516",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348663,1762504240525,-151.0,0.00017999,2,"2025-11-07T08:30:40.525",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348664,1762504240536,-307.85146008,0.00017999,2,"2025-11-07T08:30:40.536",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348665,1762504240546,-226.21656646,0.00017999,2,"2025-11-07T08:30:40.546",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348666,1762504240555,-1000.0,0.00018,2,"2025-11-07T08:30:40.555",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348667,1762504240565,-3001893.02009737,0.00018,2,"2025-11-07T08:30:40.565",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348668,1762504240587,-71826.95611726,0.00018,2,"2025-11-07T08:30:40.587",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348669,1762504240598,-2146.22172181,0.00018,2,"2025-11-07T08:30:40.598",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348670,1762504240615,-1713.79193273,0.00018,2,"2025-11-07T08:30:40.615",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348671,1762504241043,-291.94713105,0.00018,2,"2025-11-07T08:30:41.043",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348672,1762504241241,-450267.0364076,0.00018,2,"2025-11-07T08:30:41.241",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348673,1762504241252,-160.53356115,0.00018001,2,"2025-11-07T08:30:41.252",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348674,1762504241262,-7000.0,0.0001802,2,"2025-11-07T08:30:41.262",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348675,1762504241271,-13668.34500937,0.00018031,2,"2025-11-07T08:30:41.271",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348676,1762504241281,-502.0,0.00018055,2,"2025-11-07T08:30:41.281",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348677,1762504241291,-500.0,0.00018055,2,"2025-11-07T08:30:41.291",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348678,1762504241300,-205.37902795,0.00018066,2,"2025-11-07T08:30:41.300",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348679,1762504241309,-393.0,0.00018075,2,"2025-11-07T08:30:41.309",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348680,1762504241319,-1000.0,0.00018082,2,"2025-11-07T08:30:41.319",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348681,1762504241328,-935.0,0.00018123,2,"2025-11-07T08:30:41.328",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348682,1762504241339,-150.0,0.00018126,2,"2025-11-07T08:30:41.339",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348683,1762504241348,-150.0,0.00018126,2,"2025-11-07T08:30:41.348",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348684,1762504241356,-150.0,0.00018126,2,"2025-11-07T08:30:41.356",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348685,1762504241366,-500.0,0.00018126,2,"2025-11-07T08:30:41.366",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348686,1762504241375,-150.0,0.00018126,2,"2025-11-07T08:30:41.375",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348687,1762504241386,-500.0,0.00018126,2,"2025-11-07T08:30:41.386",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348688,1762504241395,-150.0,0.00018126,2,"2025-11-07T08:30:41.395",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348689,1762504241406,-500.0,0.00018126,2,"2025-11-07T08:30:41.406",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348690,1762504241416,-500.0,0.00018126,2,"2025-11-07T08:30:41.416",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348691,1762504241425,-150.0,0.00018126,2,"2025-11-07T08:30:41.425",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348692,1762504241434,-500.0,0.00018126,2,"2025-11-07T08:30:41.434",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348693,1762504241444,-206.79233266,0.00018126,2,"2025-11-07T08:30:41.444",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348694,1762504241453,-500.0,0.00018126,2,"2025-11-07T08:30:41.453",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348695,1762504241462,-500.0,0.00018126,2,"2025-11-07T08:30:41.462",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348696,1762504241472,-154.7243316,0.00018126,2,"2025-11-07T08:30:41.472",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348697,1762504241482,-150.0,0.00018126,2,"2025-11-07T08:30:41.482",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348698,1762504241491,-150.0,0.00018126,2,"2025-11-07T08:30:41.491",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348699,1762504241500,-150.0,0.00018126,2,"2025-11-07T08:30:41.500",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348700,1762504241509,-500.0,0.00018126,2,"2025-11-07T08:30:41.509",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348701,1762504241519,-500.0,0.00018126,2,"2025-11-07T08:30:41.519",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348702,1762504241528,-150.0,0.00018126,2,"2025-11-07T08:30:41.528",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348703,1762504241537,-153.84516862,0.00018126,2,"2025-11-07T08:30:41.537",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348704,1762504241546,-150.0,0.00018126,2,"2025-11-07T08:30:41.546",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348705,1762504241556,-203.86759785,0.00018126,2,"2025-11-07T08:30:41.556",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348706,1762504241565,-500.0,0.00018126,2,"2025-11-07T08:30:41.565",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348707,1762504241574,-500.0,0.00018126,2,"2025-11-07T08:30:41.574",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348708,1762504241583,-150.0,0.00018135,2,"2025-11-07T08:30:41.583",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348709,1762504241593,-500.0,0.00018135,2,"2025-11-07T08:30:41.593",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348710,1762504241604,-150.0,0.00018135,2,"2025-11-07T08:30:41.604",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348711,1762504241618,-500.0,0.00018135,2,"2025-11-07T08:30:41.618",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348712,1762504241630,-150.0,0.00018135,2,"2025-11-07T08:30:41.630",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348713,1762504241644,-150.0,0.00018135,2,"2025-11-07T08:30:41.644",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348714,1762504241657,-500.0,0.00018135,2,"2025-11-07T08:30:41.657",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348715,1762504241669,-500.0,0.00018135,2,"2025-11-07T08:30:41.669",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348716,1762504241680,-584.0,0.00018135,2,"2025-11-07T08:30:41.680",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348717,1762504241691,-500.0,0.00018135,2,"2025-11-07T08:30:41.691",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348718,1762504241703,-576.0,0.00018135,2,"2025-11-07T08:30:41.703",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348719,1762504241716,-7000.0,0.0001814,2,"2025-11-07T08:30:41.716",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348720,1762504241728,-205.58420201,0.00018147,2,"2025-11-07T08:30:41.728",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348721,1762504241741,-504.28126932,0.00018168,2,"2025-11-07T08:30:41.741",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348722,1762504241753,-1502.54057635,0.00018168,2,"2025-11-07T08:30:41.753",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348723,1762504241764,-1500.0,0.00018168,2,"2025-11-07T08:30:41.764",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348724,1762504241777,-1500.0,0.00018168,2,"2025-11-07T08:30:41.777",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348725,1762504241798,-1504.14266789,0.00018168,2,"2025-11-07T08:30:41.798",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348726,1762504241813,-500.0,0.00018218,2,"2025-11-07T08:30:41.813",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348727,1762504241825,-214.6736032,0.00018238,2,"2025-11-07T08:30:41.825",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348728,1762504241837,-183.73133332,0.00018258,2,"2025-11-07T08:30:41.837",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348729,1762504241850,-253.4049455,0.00018263,2,"2025-11-07T08:30:41.850",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348730,1762504241865,-150.0,0.00018263,2,"2025-11-07T08:30:41.865",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348731,1762504241879,-150.0,0.00018263,2,"2025-11-07T08:30:41.879",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348732,1762504241893,-500.0,0.00018263,2,"2025-11-07T08:30:41.893",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348733,1762504241905,-150.0,0.00018263,2,"2025-11-07T08:30:41.905",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348734,1762504241919,-500.0,0.00018263,2,"2025-11-07T08:30:41.919",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348735,1762504241933,-161.91063358,0.00018263,2,"2025-11-07T08:30:41.933",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348736,1762504241946,-468.24179502,0.00018263,2,"2025-11-07T08:30:41.946",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348737,1762504241959,-500.0,0.00018263,2,"2025-11-07T08:30:41.959",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348738,1762504241971,-150.0,0.00018263,2,"2025-11-07T08:30:41.971",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348739,1762504241984,-500.0,0.00018263,2,"2025-11-07T08:30:41.984",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348740,1762504241997,-500.0,0.00018263,2,"2025-11-07T08:30:41.997",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348741,1762504242010,-500.0,0.00018263,2,"2025-11-07T08:30:42.010",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348742,1762504242024,-150.1564337,0.00018263,2,"2025-11-07T08:30:42.024",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348743,1762504242036,-208.55449375,0.00018263,2,"2025-11-07T08:30:42.036",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348744,1762504242049,-203.48893781,0.00018263,2,"2025-11-07T08:30:42.049",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348745,1762504242061,-500.0,0.00018263,2,"2025-11-07T08:30:42.061",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348746,1762504242074,-500.0,0.00018263,2,"2025-11-07T08:30:42.074",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348747,1762504242087,-150.0,0.00018263,2,"2025-11-07T08:30:42.087",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348748,1762504242100,-150.0,0.00018263,2,"2025-11-07T08:30:42.100",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348749,1762504242118,-500.0,0.00018263,2,"2025-11-07T08:30:42.118",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348750,1762504242131,-500.0,0.00018263,2,"2025-11-07T08:30:42.131",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348751,1762504242149,-7000.0,0.0001827,2,"2025-11-07T08:30:42.149",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348752,1762504242163,-150.0,0.00018272,2,"2025-11-07T08:30:42.163",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348753,1762504242176,-500.0,0.00018272,2,"2025-11-07T08:30:42.176",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348754,1762504242187,-152.54084993,0.00018272,2,"2025-11-07T08:30:42.187",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348755,1762504242198,-500.0,0.00018272,2,"2025-11-07T08:30:42.198",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348756,1762504242210,-151.37831442,0.00018272,2,"2025-11-07T08:30:42.210",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348757,1762504242222,-150.0,0.00018272,2,"2025-11-07T08:30:42.222",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348758,1762504242235,-350.08208835,0.00018272,2,"2025-11-07T08:30:42.235",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348759,1762504242248,-150.0,0.00018272,2,"2025-11-07T08:30:42.248",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348760,1762504242259,-584.0,0.00018272,2,"2025-11-07T08:30:42.259",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348761,1762504242269,-500.0,0.00018272,2,"2025-11-07T08:30:42.269",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348762,1762504242280,-576.0,0.00018272,2,"2025-11-07T08:30:42.280",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348763,1762504242291,-182.26,0.00018272,2,"2025-11-07T08:30:42.291",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348764,1762504242303,-26747.0,0.00018274,2,"2025-11-07T08:30:42.303",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348765,1762504242315,-1000.0,0.00018321,2,"2025-11-07T08:30:42.315",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348766,1762504242330,-1000.0,0.00018321,2,"2025-11-07T08:30:42.330",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348767,1762504242343,-716.85911878,0.00018321,2,"2025-11-07T08:30:42.343",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348768,1762504242355,-1000.0,0.00018321,2,"2025-11-07T08:30:42.355",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348769,1762504242365,-500.0,0.00018321,2,"2025-11-07T08:30:42.365",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348770,1762504242376,-1092.12362524,0.00018321,2,"2025-11-07T08:30:42.376",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348771,1762504242389,-1000.0,0.00018321,2,"2025-11-07T08:30:42.389",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348772,1762504242400,-510.5905813,0.00018321,2,"2025-11-07T08:30:42.400",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348773,1762504242413,-1000.0,0.00018321,2,"2025-11-07T08:30:42.413",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348774,1762504242424,-1013.74679932,0.00018321,2,"2025-11-07T08:30:42.424",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348775,1762504242436,-183.63983714,0.00018321,2,"2025-11-07T08:30:42.436",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348776,1762504242453,-1000.0,0.00018321,2,"2025-11-07T08:30:42.453",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348777,1762504242464,-1000.0,0.00018321,2,"2025-11-07T08:30:42.464",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348778,1762504242476,-1000.0,0.00018321,2,"2025-11-07T08:30:42.476",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348779,1762504242488,-1000.0,0.00018321,2,"2025-11-07T08:30:42.488",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348780,1762504242500,-1000.0,0.00018321,2,"2025-11-07T08:30:42.500",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348781,1762504242512,-1000.0,0.00018321,2,"2025-11-07T08:30:42.512",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348782,1762504242524,-166.66,0.00018377,2,"2025-11-07T08:30:42.524",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348783,1762504242536,-150.0,0.000184,2,"2025-11-07T08:30:42.536",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348784,1762504242548,-270.95215059,0.000184,2,"2025-11-07T08:30:42.548",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348785,1762504242559,-408.98498589,0.000184,2,"2025-11-07T08:30:42.559",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348786,1762504242571,-150.0,0.000184,2,"2025-11-07T08:30:42.571",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348787,1762504242583,-406.55778374,0.000184,2,"2025-11-07T08:30:42.583",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348788,1762504242595,-500.0,0.000184,2,"2025-11-07T08:30:42.595",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348789,1762504242610,-150.0,0.000184,2,"2025-11-07T08:30:42.610",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348790,1762504242622,-500.0,0.000184,2,"2025-11-07T08:30:42.622",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348791,1762504242635,-500.0,0.000184,2,"2025-11-07T08:30:42.635",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348792,1762504242647,-500.0,0.000184,2,"2025-11-07T08:30:42.647",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348793,1762504242660,-500.0,0.000184,2,"2025-11-07T08:30:42.660",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348794,1762504242672,-472.70415926,0.000184,2,"2025-11-07T08:30:42.672",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348795,1762504242685,-150.0,0.000184,2,"2025-11-07T08:30:42.685",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348796,1762504242697,-212.74955591,0.000184,2,"2025-11-07T08:30:42.697",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348797,1762504242708,-500.0,0.000184,2,"2025-11-07T08:30:42.708",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348798,1762504242720,-409.45484298,0.000184,2,"2025-11-07T08:30:42.720",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348799,1762504242731,-150.0,0.00018409,2,"2025-11-07T08:30:42.731",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348800,1762504242743,-254.60451121,0.00018409,2,"2025-11-07T08:30:42.743",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348801,1762504242754,-500.0,0.00018409,2,"2025-11-07T08:30:42.754",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348802,1762504242765,-154.5547493,0.00018409,2,"2025-11-07T08:30:42.765",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348803,1762504242776,-584.0,0.00018409,2,"2025-11-07T08:30:42.776",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348805,1762504242787,-500.0,0.00018409,2,"2025-11-07T08:30:42.787",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348807,1762504242798,-576.0,0.00018409,2,"2025-11-07T08:30:42.798",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348809,1762504242809,-500.0,0.00018411,2,"2025-11-07T08:30:42.809",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348810,1762504242820,-1000.0,0.00018521,2,"2025-11-07T08:30:42.820",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348811,1762504242831,-1000.0,0.00018521,2,"2025-11-07T08:30:42.831",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348812,1762504242842,-13668.34500937,0.00018528,2,"2025-11-07T08:30:42.842",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348814,1762504242853,-156.32912669,0.00018537,2,"2025-11-07T08:30:42.853",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348815,1762504242864,-150.0,0.00018537,2,"2025-11-07T08:30:42.864",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348816,1762504242875,-500.0,0.00018537,2,"2025-11-07T08:30:42.875",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348817,1762504242887,-150.0,0.00018537,2,"2025-11-07T08:30:42.887",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348818,1762504242899,-500.0,0.00018537,2,"2025-11-07T08:30:42.899",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348819,1762504242910,-500.0,0.00018537,2,"2025-11-07T08:30:42.910",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348820,1762504242922,-500.0,0.00018537,2,"2025-11-07T08:30:42.922",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348821,1762504242934,-500.0,0.00018537,2,"2025-11-07T08:30:42.934",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348822,1762504242945,-181.60516061,0.00018537,2,"2025-11-07T08:30:42.945",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348823,1762504242956,-500.0,0.00018537,2,"2025-11-07T08:30:42.956",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348824,1762504242967,-151.0,0.00018543,2,"2025-11-07T08:30:42.967",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348825,1762504242979,-150.0,0.00018546,2,"2025-11-07T08:30:42.979",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348828,1762504242990,-233.33506662,0.00018546,2,"2025-11-07T08:30:42.990",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348830,1762504243001,-584.0,0.00018546,2,"2025-11-07T08:30:43.001",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348832,1762504243012,-500.0,0.00018546,2,"2025-11-07T08:30:43.012",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348834,1762504243023,-576.0,0.00018546,2,"2025-11-07T08:30:43.023",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348836,1762504243034,-182.27,0.00018546,2,"2025-11-07T08:30:43.034",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348837,1762504243045,-500.0,0.0001858,2,"2025-11-07T08:30:43.045",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348838,1762504243057,-2560.07,0.00018621,7,"2025-11-07T08:30:43.057",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348839,1762504243069,-293.33,0.00018664,2,"2025-11-07T08:30:43.069",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348840,1762504243079,-230.87944646,0.00018674,2,"2025-11-07T08:30:43.079",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348841,1762504243090,-500.0,0.00018674,2,"2025-11-07T08:30:43.090",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348842,1762504243101,-207.27976634,0.00018674,2,"2025-11-07T08:30:43.101",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348843,1762504243113,-500.0,0.00018674,2,"2025-11-07T08:30:43.113",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348844,1762504243124,-157.56828376,0.00018674,2,"2025-11-07T08:30:43.124",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348845,1762504243135,-373.72728903,0.00018674,2,"2025-11-07T08:30:43.135",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348846,1762504243147,-500.0,0.00018674,2,"2025-11-07T08:30:43.147",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348847,1762504243158,-500.0,0.00018674,2,"2025-11-07T08:30:43.158",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348848,1762504243169,-181.37299051,0.00018683,2,"2025-11-07T08:30:43.169",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348849,1762504243180,-584.0,0.00018683,2,"2025-11-07T08:30:43.180",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348850,1762504243191,-402.6862279,0.00018683,2,"2025-11-07T08:30:43.191",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348851,1762504243202,-576.0,0.00018683,2,"2025-11-07T08:30:43.202",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348852,1762504243213,-2000.0,0.00018716,2,"2025-11-07T08:30:43.213",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348853,1762504243225,-1000.0,0.00018716,2,"2025-11-07T08:30:43.225",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348854,1762504243236,-1000.0,0.0001876,2,"2025-11-07T08:30:43.236",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348855,1762504243247,-300.0,0.00018763,2,"2025-11-07T08:30:43.247",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348856,1762504243258,-729.32759125,0.00018768,2,"2025-11-07T08:30:43.258",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348857,1762504243269,-150.07,0.000188,2,"2025-11-07T08:30:43.269",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348858,1762504243280,-150.07,0.000188,2,"2025-11-07T08:30:43.280",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348859,1762504243292,-150.07,0.000188,2,"2025-11-07T08:30:43.292",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348860,1762504243303,-150.07,0.000188,2,"2025-11-07T08:30:43.303",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348861,1762504243314,-150.07,0.000188,2,"2025-11-07T08:30:43.314",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348862,1762504243326,-150.07,0.000188,2,"2025-11-07T08:30:43.326",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348863,1762504243337,-150.07,0.000188,2,"2025-11-07T08:30:43.337",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348864,1762504243349,-150.07,0.000188,2,"2025-11-07T08:30:43.349",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348865,1762504243360,-150.07,0.000188,2,"2025-11-07T08:30:43.360",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348866,1762504243372,-150.07,0.000188,2,"2025-11-07T08:30:43.372",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348867,1762504243384,-150.07,0.000188,2,"2025-11-07T08:30:43.384",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348868,1762504243396,-150.07,0.000188,2,"2025-11-07T08:30:43.396",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348869,1762504243406,-150.07,0.000188,2,"2025-11-07T08:30:43.406",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348870,1762504243418,-150.07,0.000188,2,"2025-11-07T08:30:43.418",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348871,1762504243429,-150.07,0.000188,2,"2025-11-07T08:30:43.429",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348872,1762504243441,-150.07,0.000188,2,"2025-11-07T08:30:43.441",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348873,1762504243454,-150.07,0.000188,2,"2025-11-07T08:30:43.454",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348874,1762504243465,-150.07,0.000188,2,"2025-11-07T08:30:43.465",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348875,1762504243477,-150.07,0.000188,2,"2025-11-07T08:30:43.477",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348876,1762504243487,-150.07,0.000188,2,"2025-11-07T08:30:43.487",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348877,1762504243497,-150.07,0.000188,2,"2025-11-07T08:30:43.497",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348878,1762504243507,-150.07,0.000188,2,"2025-11-07T08:30:43.507",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348879,1762504243516,-150.07,0.000188,2,"2025-11-07T08:30:43.516",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348880,1762504243526,-150.07,0.000188,2,"2025-11-07T08:30:43.526",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348881,1762504243537,-150.07,0.000188,2,"2025-11-07T08:30:43.537",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348882,1762504243546,-150.07,0.000188,2,"2025-11-07T08:30:43.546",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348883,1762504243557,-150.07,0.000188,2,"2025-11-07T08:30:43.557",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348885,1762504243567,-150.07,0.000188,2,"2025-11-07T08:30:43.567",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348887,1762504243577,-150.07,0.000188,2,"2025-11-07T08:30:43.577",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348889,1762504243588,-150.07,0.000188,2,"2025-11-07T08:30:43.588",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348890,1762504243599,-150.07,0.000188,2,"2025-11-07T08:30:43.599",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348897,1762504243833,-150.07,0.000188,2,"2025-11-07T08:30:43.833",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348899,1762504243847,-150.07,0.000188,2,"2025-11-07T08:30:43.847",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348900,1762504243856,-150.07,0.000188,2,"2025-11-07T08:30:43.856",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348901,1762504243866,-150.07,0.000188,2,"2025-11-07T08:30:43.866",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348902,1762504243875,-150.07,0.000188,2,"2025-11-07T08:30:43.875",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348903,1762504243884,-150.07,0.000188,2,"2025-11-07T08:30:43.884",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348904,1762504243893,-150.07,0.000188,2,"2025-11-07T08:30:43.893",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348905,1762504243902,-150.07,0.000188,2,"2025-11-07T08:30:43.902",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348906,1762504243912,-150.07,0.000188,2,"2025-11-07T08:30:43.912",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348907,1762504243923,-150.07,0.000188,2,"2025-11-07T08:30:43.923",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348908,1762504243932,-150.07,0.000188,2,"2025-11-07T08:30:43.932",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348909,1762504243943,-150.07,0.000188,2,"2025-11-07T08:30:43.943",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348910,1762504243954,-150.07,0.000188,2,"2025-11-07T08:30:43.954",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348911,1762504243965,-150.07,0.000188,2,"2025-11-07T08:30:43.965",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348912,1762504243974,-150.07,0.000188,2,"2025-11-07T08:30:43.974",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348913,1762504243983,-150.07,0.000188,2,"2025-11-07T08:30:43.983",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348914,1762504243993,-150.07,0.000188,2,"2025-11-07T08:30:43.993",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348915,1762504244002,-500.0,0.00018811,2,"2025-11-07T08:30:44.002",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348916,1762504244011,-500.0,0.00018811,2,"2025-11-07T08:30:44.011",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348917,1762504244022,-167.43543441,0.00018811,2,"2025-11-07T08:30:44.022",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348918,1762504244031,-223.00202241,0.00018811,2,"2025-11-07T08:30:44.031",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348919,1762504244041,-584.0,0.0001882,2,"2025-11-07T08:30:44.041",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348920,1762504244050,-576.0,0.0001882,2,"2025-11-07T08:30:44.050",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348921,1762504244060,-1500.0,0.00018868,2,"2025-11-07T08:30:44.060",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348922,1762504244069,-1500.0,0.00018868,2,"2025-11-07T08:30:44.069",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348923,1762504244079,-1500.0,0.00018868,2,"2025-11-07T08:30:44.079",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348924,1762504244090,-1500.0,0.00018868,2,"2025-11-07T08:30:44.090",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348925,1762504244100,-1522.61319105,0.00018868,2,"2025-11-07T08:30:44.100",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348926,1762504244114,-1392.14835424,0.00018868,2,"2025-11-07T08:30:44.114",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348927,1762504244125,-810.85902672,0.00018868,2,"2025-11-07T08:30:44.125",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348928,1762504244135,-1500.0,0.00018868,2,"2025-11-07T08:30:44.135",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348929,1762504244144,-1500.0,0.00018868,2,"2025-11-07T08:30:44.144",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348930,1762504244154,-1373.81755517,0.00018868,2,"2025-11-07T08:30:44.154",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348931,1762504244164,-644.81873748,0.00018868,2,"2025-11-07T08:30:44.164",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348932,1762504244174,-477.99034883,0.00018908,2,"2025-11-07T08:30:44.174",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348933,1762504244185,-500.0,0.00018948,2,"2025-11-07T08:30:44.185",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348934,1762504244196,-407.89774482,0.00018948,2,"2025-11-07T08:30:44.196",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348935,1762504244206,-584.0,0.00018957,2,"2025-11-07T08:30:44.206",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348936,1762504244216,-576.0,0.00018957,2,"2025-11-07T08:30:44.216",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348937,1762504244228,-166.66,0.00018964,2,"2025-11-07T08:30:44.228",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348938,1762504244239,-500.0,0.00018973,2,"2025-11-07T08:30:44.239",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348939,1762504244248,-150.07,0.0001899,2,"2025-11-07T08:30:44.248",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348940,1762504244258,-150.07,0.0001899,2,"2025-11-07T08:30:44.258",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348941,1762504244267,-150.07,0.0001899,2,"2025-11-07T08:30:44.267",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348942,1762504244277,-150.07,0.0001899,2,"2025-11-07T08:30:44.277",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348943,1762504244288,-150.07,0.0001899,2,"2025-11-07T08:30:44.288",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348944,1762504244298,-578.81216164,0.00018999,2,"2025-11-07T08:30:44.298",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348945,1762504244307,-437.07502368,0.00018999,2,"2025-11-07T08:30:44.307",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348946,1762504244317,-624.88528703,0.00019,2,"2025-11-07T08:30:44.317",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348947,1762504244326,-1789.02943637,0.00019,2,"2025-11-07T08:30:44.326",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348948,1762504244335,-159738.64882566,0.00019,2,"2025-11-07T08:30:44.335",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348949,1762504244344,-151.0,0.00019,2,"2025-11-07T08:30:44.344",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348950,1762504244354,-151.0,0.00019,2,"2025-11-07T08:30:44.354",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348951,1762504244363,-155.843168,0.00019,2,"2025-11-07T08:30:44.363",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348952,1762504244372,-151.0,0.00019,2,"2025-11-07T08:30:44.372",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348953,1762504244382,-151.0,0.00019,2,"2025-11-07T08:30:44.382",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348954,1762504244391,-300.658385,0.00019,2,"2025-11-07T08:30:44.391",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348955,1762504244401,-163.557123,0.00019,2,"2025-11-07T08:30:44.401",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348956,1762504244410,-151.0,0.00019,2,"2025-11-07T08:30:44.410",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348957,1762504244419,-151.0,0.00019,2,"2025-11-07T08:30:44.419",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348958,1762504244429,-151.0,0.00019,2,"2025-11-07T08:30:44.429",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348959,1762504244438,-151.0,0.00019,2,"2025-11-07T08:30:44.438",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348960,1762504244448,-151.0,0.00019,2,"2025-11-07T08:30:44.448",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348961,1762504244457,-151.0,0.00019,2,"2025-11-07T08:30:44.457",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348962,1762504244467,-170.209544,0.00019,2,"2025-11-07T08:30:44.467",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348963,1762504244476,-151.0,0.00019,2,"2025-11-07T08:30:44.476",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348964,1762504244487,-151.609357,0.00019,2,"2025-11-07T08:30:44.487",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348965,1762504244498,-151.0,0.00019,2,"2025-11-07T08:30:44.498",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348966,1762504244507,-152.888891,0.00019,2,"2025-11-07T08:30:44.507",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348967,1762504244517,-151.0,0.00019,2,"2025-11-07T08:30:44.517",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348968,1762504244527,-4727.782587,0.00019,2,"2025-11-07T08:30:44.527",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348969,1762504244536,-4727.782587,0.00019,2,"2025-11-07T08:30:44.536",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348970,1762504244545,-155.267409,0.00019,2,"2025-11-07T08:30:44.545",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348971,1762504244555,-151.0,0.00019,2,"2025-11-07T08:30:44.555",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348972,1762504244565,-208.5743064,0.00019,5,"2025-11-07T08:30:44.565",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348973,1762504244574,-151.0,0.00019,2,"2025-11-07T08:30:44.574",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348974,1762504244583,-151.0,0.00019,2,"2025-11-07T08:30:44.583",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348975,1762504244592,-100115.69746685,0.00019,2,"2025-11-07T08:30:44.592",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348976,1762504244600,-151.0,0.00019,2,"2025-11-07T08:30:44.600",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348977,1762504244614,-5120.67650425,0.00019,2,"2025-11-07T08:30:44.614",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348978,1762504244623,-1630.140865,0.00019,2,"2025-11-07T08:30:44.623",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348979,1762504244633,-151.0,0.00019,2,"2025-11-07T08:30:44.633",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348980,1762504244642,-1630.140865,0.00019,2,"2025-11-07T08:30:44.642",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348981,1762504244651,-151.0,0.00019,2,"2025-11-07T08:30:44.651",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348982,1762504244661,-1630.140865,0.00019,2,"2025-11-07T08:30:44.661",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348983,1762504244670,-151.0,0.00019,2,"2025-11-07T08:30:44.670",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348984,1762504244680,-224.81491,0.00019,2,"2025-11-07T08:30:44.680",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348985,1762504244690,-368.375632,0.00019,2,"2025-11-07T08:30:44.690",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348986,1762504244699,-1630.140865,0.00019,2,"2025-11-07T08:30:44.699",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348987,1762504244708,-151.0,0.00019,2,"2025-11-07T08:30:44.708",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348988,1762504244717,-368.375632,0.00019,2,"2025-11-07T08:30:44.717",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348989,1762504244726,-368.375632,0.00019,2,"2025-11-07T08:30:44.726",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348990,1762504244736,-151.0,0.00019,2,"2025-11-07T08:30:44.736",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348991,1762504244745,-368.375632,0.00019,2,"2025-11-07T08:30:44.745",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348992,1762504244754,-1263.677778,0.00019,2,"2025-11-07T08:30:44.754",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348993,1762504244763,-1263.677778,0.00019,2,"2025-11-07T08:30:44.763",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348994,1762504244772,-1263.677778,0.00019,2,"2025-11-07T08:30:44.772",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348995,1762504244781,-1263.677778,0.00019,2,"2025-11-07T08:30:44.781",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348996,1762504244791,-151.0,0.00019,2,"2025-11-07T08:30:44.791",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348997,1762504244800,-151.0,0.00019,2,"2025-11-07T08:30:44.800",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348998,1762504244809,-151.0,0.00019,2,"2025-11-07T08:30:44.809",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393348999,1762504244818,-151.0,0.00019,2,"2025-11-07T08:30:44.818",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349000,1762504244828,-151.0,0.00019,2,"2025-11-07T08:30:44.828",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349001,1762504244837,-151.0,0.00019,2,"2025-11-07T08:30:44.837",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349002,1762504244846,-151.0,0.00019,2,"2025-11-07T08:30:44.846",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349003,1762504244856,-151.0,0.00019,2,"2025-11-07T08:30:44.856",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349004,1762504244866,-151.0,0.00019,2,"2025-11-07T08:30:44.866",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349005,1762504244876,-151.0,0.00019,2,"2025-11-07T08:30:44.876",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349006,1762504244886,-151.0,0.00019,2,"2025-11-07T08:30:44.886",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349007,1762504244896,-296.415688,0.00019,2,"2025-11-07T08:30:44.896",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349008,1762504244906,-151.0,0.00019,2,"2025-11-07T08:30:44.906",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349009,1762504244916,-151.0,0.00019,2,"2025-11-07T08:30:44.916",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349010,1762504244926,-151.0,0.00019,2,"2025-11-07T08:30:44.926",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349011,1762504244935,-151.0,0.00019,2,"2025-11-07T08:30:44.935",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349012,1762504244945,-151.0,0.00019,2,"2025-11-07T08:30:44.945",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349013,1762504244954,-151.0,0.00019,2,"2025-11-07T08:30:44.954",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349014,1762504244963,-300.0,0.00019,2,"2025-11-07T08:30:44.963",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349015,1762504244976,-407.024462,0.00019,2,"2025-11-07T08:30:44.976",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349016,1762504244985,-407.024462,0.00019,2,"2025-11-07T08:30:44.985",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349017,1762504244994,-151.0,0.00019,2,"2025-11-07T08:30:44.994",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349018,1762504245003,-407.024462,0.00019,2,"2025-11-07T08:30:45.003",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349019,1762504245014,-659.733632,0.00019,2,"2025-11-07T08:30:45.014",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349020,1762504245025,-407.024462,0.00019,2,"2025-11-07T08:30:45.025",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349021,1762504245036,-271.678733,0.00019,2,"2025-11-07T08:30:45.036",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349022,1762504245046,-659.733632,0.00019,2,"2025-11-07T08:30:45.046",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349023,1762504245056,-271.678733,0.00019,2,"2025-11-07T08:30:45.056",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349024,1762504245065,-659.733632,0.00019,2,"2025-11-07T08:30:45.065",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349025,1762504245074,-271.678733,0.00019,2,"2025-11-07T08:30:45.074",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349026,1762504245083,-271.678733,0.00019,2,"2025-11-07T08:30:45.083",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349027,1762504245092,-659.733632,0.00019,2,"2025-11-07T08:30:45.092",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349028,1762504245102,-151.0,0.00019,2,"2025-11-07T08:30:45.102",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349029,1762504245111,-151.0,0.00019,2,"2025-11-07T08:30:45.111",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349030,1762504245121,-13668.34500937,0.00019025,2,"2025-11-07T08:30:45.121",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349031,1762504245130,-1500.0,0.00019068,2,"2025-11-07T08:30:45.130",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349032,1762504245141,-500.0,0.00019085,2,"2025-11-07T08:30:45.141",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349033,1762504245151,-584.0,0.00019094,2,"2025-11-07T08:30:45.151",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349034,1762504245159,-576.0,0.00019094,2,"2025-11-07T08:30:45.159",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349035,1762504245168,-150.0,0.00019178,2,"2025-11-07T08:30:45.168",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349036,1762504245178,-500.0,0.00019222,2,"2025-11-07T08:30:45.178",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349037,1762504245187,-584.0,0.00019231,2,"2025-11-07T08:30:45.187",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349038,1762504245196,-576.0,0.00019231,2,"2025-11-07T08:30:45.196",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349039,1762504245205,-2500.0,0.00019264,2,"2025-11-07T08:30:45.205",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349040,1762504245215,-1589.0,0.00019297,2,"2025-11-07T08:30:45.215",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349041,1762504245225,-587.0,0.00019356,2,"2025-11-07T08:30:45.225",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349042,1762504245235,-587.0,0.00019356,2,"2025-11-07T08:30:45.235",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349043,1762504245246,-500.0,0.00019359,2,"2025-11-07T08:30:45.246",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349044,1762504245255,-584.0,0.00019368,2,"2025-11-07T08:30:45.255",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349045,1762504245268,-576.0,0.00019368,2,"2025-11-07T08:30:45.268",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349046,1762504245279,-254.16358819,0.00019416,2,"2025-11-07T08:30:45.279",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349047,1762504245288,-1147.04253758,0.00019416,2,"2025-11-07T08:30:45.288",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349048,1762504245297,-2087.9034712,0.00019416,2,"2025-11-07T08:30:45.297",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349049,1762504245307,-383.14812579,0.00019416,2,"2025-11-07T08:30:45.307",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349050,1762504245318,-1560.77369819,0.00019416,2,"2025-11-07T08:30:45.318",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349051,1762504245327,-1003.85054346,0.00019416,2,"2025-11-07T08:30:45.327",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349052,1762504245337,-1000.0,0.00019438,2,"2025-11-07T08:30:45.337",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349053,1762504245356,-500.0,0.00019496,2,"2025-11-07T08:30:45.356",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349054,1762504245366,-584.0,0.00019505,2,"2025-11-07T08:30:45.366",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349055,1762504245375,-576.0,0.00019505,2,"2025-11-07T08:30:45.375",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349056,1762504245384,-1000.0,0.00019521,2,"2025-11-07T08:30:45.384",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349057,1762504245393,-13668.34500937,0.00019523,2,"2025-11-07T08:30:45.393",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349058,1762504245403,-2351.0,0.00019549,2,"2025-11-07T08:30:45.403",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349059,1762504245413,-166.66,0.00019552,2,"2025-11-07T08:30:45.413",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349060,1762504245422,-1000.0,0.00019558,2,"2025-11-07T08:30:45.422",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349061,1762504245433,-273.88446558,0.0001957,2,"2025-11-07T08:30:45.433",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349062,1762504245443,-2000.0,0.00019616,2,"2025-11-07T08:30:45.443",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349063,1762504245452,-500.0,0.00019633,2,"2025-11-07T08:30:45.452",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349064,1762504245462,-584.0,0.00019642,2,"2025-11-07T08:30:45.462",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349065,1762504245471,-576.0,0.00019642,2,"2025-11-07T08:30:45.471",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349066,1762504245481,-293.33,0.00019646,2,"2025-11-07T08:30:45.481",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349067,1762504245490,-250.0,0.00019726,2,"2025-11-07T08:30:45.490",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349068,1762504245499,-500.0,0.0001977,2,"2025-11-07T08:30:45.499",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349069,1762504245509,-500.0,0.00019773,2,"2025-11-07T08:30:45.509",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349070,1762504245518,-209.475628,0.00019773,7,"2025-11-07T08:30:45.518",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349071,1762504245528,-151.0,0.00019773,7,"2025-11-07T08:30:45.528",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349072,1762504245538,-151.0,0.00019773,7,"2025-11-07T08:30:45.538",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349073,1762504245547,-151.0,0.00019773,7,"2025-11-07T08:30:45.547",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349074,1762504245557,-151.0,0.00019773,7,"2025-11-07T08:30:45.557",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349075,1762504245566,-151.0,0.00019773,7,"2025-11-07T08:30:45.566",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349076,1762504245576,-151.0,0.00019773,7,"2025-11-07T08:30:45.576",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349077,1762504245586,-151.0,0.00019773,7,"2025-11-07T08:30:45.586",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349078,1762504245596,-151.0,0.00019773,7,"2025-11-07T08:30:45.596",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349079,1762504245611,-208.051066,0.00019773,7,"2025-11-07T08:30:45.611",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349080,1762504245620,-151.0,0.00019773,7,"2025-11-07T08:30:45.620",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349081,1762504245630,-151.0,0.00019773,7,"2025-11-07T08:30:45.630",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349082,1762504245640,-173.854535,0.00019773,7,"2025-11-07T08:30:45.640",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349083,1762504245650,-407.024462,0.00019773,7,"2025-11-07T08:30:45.650",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349084,1762504245659,-407.024462,0.00019773,7,"2025-11-07T08:30:45.659",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349085,1762504245669,-153.823368,0.00019773,7,"2025-11-07T08:30:45.669",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349086,1762504245679,-407.024462,0.00019773,7,"2025-11-07T08:30:45.679",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349087,1762504245689,-659.733632,0.00019773,7,"2025-11-07T08:30:45.689",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349088,1762504245698,-407.024462,0.00019773,7,"2025-11-07T08:30:45.698",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349089,1762504245708,-271.678733,0.00019773,7,"2025-11-07T08:30:45.708",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349090,1762504245717,-659.733632,0.00019773,7,"2025-11-07T08:30:45.717",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349091,1762504245728,-271.678733,0.00019773,7,"2025-11-07T08:30:45.728",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349092,1762504245737,-659.733632,0.00019773,7,"2025-11-07T08:30:45.737",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349093,1762504245747,-271.678733,0.00019773,7,"2025-11-07T08:30:45.747",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349094,1762504245757,-271.678733,0.00019773,7,"2025-11-07T08:30:45.757",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349095,1762504245767,-659.733632,0.00019773,7,"2025-11-07T08:30:45.767",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349096,1762504245777,-151.0,0.00019773,7,"2025-11-07T08:30:45.777",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349098,1762504245787,-151.0,0.00019773,7,"2025-11-07T08:30:45.787",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349100,1762504245795,-584.0,0.00019779,2,"2025-11-07T08:30:45.795",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349102,1762504245805,-576.0,0.00019779,2,"2025-11-07T08:30:45.805",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349104,1762504245814,-671.2460594,0.00019782,2,"2025-11-07T08:30:45.814",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349106,1762504245823,-1851.8613287,0.00019782,2,"2025-11-07T08:30:45.823",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349108,1762504245832,-108227.2195129,0.00019782,2,"2025-11-07T08:30:45.832",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349110,1762504245841,-301.0420686,0.00019812,2,"2025-11-07T08:30:45.841",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349112,1762504245851,-206.20054323,0.00019859,2,"2025-11-07T08:30:45.851",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349114,1762504245860,-205.58440698,0.00019894,2,"2025-11-07T08:30:45.860",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349116,1762504245869,-500.0,0.00019907,2,"2025-11-07T08:30:45.869",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349118,1762504245878,-584.0,0.00019916,2,"2025-11-07T08:30:45.878",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349120,1762504245887,-576.0,0.00019916,2,"2025-11-07T08:30:45.887",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349122,1762504245896,-109264.24556484,0.0001995,15,"2025-11-07T08:30:45.896",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349124,1762504245905,-155.140863,0.0001995,7,"2025-11-07T08:30:45.905",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349126,1762504245914,-151.0,0.0001995,7,"2025-11-07T08:30:45.914",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349128,1762504245923,-151.0,0.0001995,7,"2025-11-07T08:30:45.923",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349129,1762504245932,-151.0,0.0001995,7,"2025-11-07T08:30:45.932",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349130,1762504245941,-151.0,0.0001995,7,"2025-11-07T08:30:45.941",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349131,1762504245950,-158.628141,0.0001995,7,"2025-11-07T08:30:45.950",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349132,1762504245959,-151.0,0.0001995,7,"2025-11-07T08:30:45.959",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349133,1762504245968,-151.0,0.0001995,7,"2025-11-07T08:30:45.968",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349134,1762504245977,-278.855926,0.0001995,7,"2025-11-07T08:30:45.977",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349135,1762504245986,-151.0,0.0001995,7,"2025-11-07T08:30:45.986",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349136,1762504245996,-151.0,0.0001995,7,"2025-11-07T08:30:45.996",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349137,1762504246005,-162.62384,0.0001995,7,"2025-11-07T08:30:46.005",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349138,1762504246014,-204.943648,0.0001995,7,"2025-11-07T08:30:46.014",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349139,1762504246023,-151.0,0.0001995,7,"2025-11-07T08:30:46.023",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349140,1762504246032,-151.0,0.0001995,7,"2025-11-07T08:30:46.032",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349141,1762504246041,-151.0,0.0001995,7,"2025-11-07T08:30:46.041",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349142,1762504246051,-151.0,0.0001995,7,"2025-11-07T08:30:46.051",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349143,1762504246060,-151.0,0.0001995,7,"2025-11-07T08:30:46.060",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349144,1762504246069,-154.853143,0.0001995,7,"2025-11-07T08:30:46.069",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349145,1762504246078,-151.0,0.0001995,7,"2025-11-07T08:30:46.078",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349146,1762504246088,-151.0,0.0001995,7,"2025-11-07T08:30:46.088",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349147,1762504246097,-152.751498,0.0001995,7,"2025-11-07T08:30:46.097",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349148,1762504246106,-212.890596,0.0001995,7,"2025-11-07T08:30:46.106",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349149,1762504246115,-151.0,0.0001995,7,"2025-11-07T08:30:46.115",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349150,1762504246125,-151.0,0.0001995,7,"2025-11-07T08:30:46.125",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349151,1762504246135,-151.0,0.0001995,7,"2025-11-07T08:30:46.135",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349152,1762504246145,-170.812782,0.0001995,7,"2025-11-07T08:30:46.145",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349153,1762504246154,-161.013308,0.0001995,7,"2025-11-07T08:30:46.154",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349154,1762504246163,-161.013308,0.0001995,7,"2025-11-07T08:30:46.163",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349155,1762504246173,-161.013308,0.0001995,7,"2025-11-07T08:30:46.173",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349156,1762504246182,-161.013308,0.0001995,7,"2025-11-07T08:30:46.182",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349157,1762504246192,-151.0,0.0001995,7,"2025-11-07T08:30:46.192",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349158,1762504246203,-151.0,0.0001995,7,"2025-11-07T08:30:46.203",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349159,1762504246212,-151.0,0.0001995,7,"2025-11-07T08:30:46.212",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349160,1762504246221,-184.723214,0.0001995,7,"2025-11-07T08:30:46.221",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349161,1762504246231,-151.0,0.0001995,7,"2025-11-07T08:30:46.231",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349162,1762504246241,-164.771008,0.0001995,7,"2025-11-07T08:30:46.241",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349163,1762504246250,-151.0,0.0001995,7,"2025-11-07T08:30:46.250",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349164,1762504246259,-236.806063,0.0001995,7,"2025-11-07T08:30:46.259",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349165,1762504246268,-151.0,0.0001995,7,"2025-11-07T08:30:46.268",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349166,1762504246278,-171.130794,0.0001995,7,"2025-11-07T08:30:46.278",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349167,1762504246288,-151.0,0.0001995,7,"2025-11-07T08:30:46.288",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349168,1762504246298,-151.0,0.0001995,7,"2025-11-07T08:30:46.298",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349169,1762504246307,-151.000008,0.0001995,7,"2025-11-07T08:30:46.307",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349170,1762504246317,-154.948938,0.0001995,7,"2025-11-07T08:30:46.317",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349171,1762504246326,-151.0,0.0001995,7,"2025-11-07T08:30:46.326",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349172,1762504246335,-163.106762,0.0001995,7,"2025-11-07T08:30:46.335",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349173,1762504246345,-154.619845,0.0001995,7,"2025-11-07T08:30:46.345",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349174,1762504246354,-151.0,0.0001995,7,"2025-11-07T08:30:46.354",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349175,1762504246364,-151.0,0.0001995,7,"2025-11-07T08:30:46.364",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349176,1762504246373,-151.0,0.0001995,7,"2025-11-07T08:30:46.373",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349177,1762504246382,-151.0,0.0001995,7,"2025-11-07T08:30:46.382",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349178,1762504246394,-164.219662,0.0001995,7,"2025-11-07T08:30:46.394",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349179,1762504246403,-151.0,0.0001995,7,"2025-11-07T08:30:46.403",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349180,1762504246413,-151.0,0.0001995,7,"2025-11-07T08:30:46.413",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349181,1762504246422,-151.0,0.0001995,7,"2025-11-07T08:30:46.422",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349182,1762504246431,-151.0,0.0001995,7,"2025-11-07T08:30:46.431",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349183,1762504246440,-151.0,0.0001995,7,"2025-11-07T08:30:46.440",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349184,1762504246450,-151.0,0.0001995,7,"2025-11-07T08:30:46.450",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349185,1762504246459,-151.0,0.0001995,7,"2025-11-07T08:30:46.459",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349186,1762504246468,-195.190223,0.0001995,7,"2025-11-07T08:30:46.468",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349187,1762504246478,-4727.782587,0.0001995,7,"2025-11-07T08:30:46.478",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349188,1762504246488,-4727.782587,0.0001995,7,"2025-11-07T08:30:46.488",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349189,1762504246498,-159.507872,0.0001995,7,"2025-11-07T08:30:46.498",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349190,1762504246508,-151.0,0.0001995,7,"2025-11-07T08:30:46.508",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349191,1762504246517,-231.493995,0.0001995,7,"2025-11-07T08:30:46.517",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349192,1762504246530,-166.0127,0.0001995,7,"2025-11-07T08:30:46.530",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349193,1762504246540,-1630.140865,0.0001995,7,"2025-11-07T08:30:46.540",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349194,1762504246551,-151.0,0.0001995,7,"2025-11-07T08:30:46.551",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349195,1762504246561,-1630.140865,0.0001995,7,"2025-11-07T08:30:46.561",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349196,1762504246570,-151.0,0.0001995,7,"2025-11-07T08:30:46.570",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349197,1762504246579,-1630.140865,0.0001995,7,"2025-11-07T08:30:46.579",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349198,1762504246588,-151.0,0.0001995,7,"2025-11-07T08:30:46.588",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349199,1762504246597,-368.375632,0.0001995,7,"2025-11-07T08:30:46.597",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349200,1762504246609,-187.739093,0.0001995,7,"2025-11-07T08:30:46.609",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349201,1762504246618,-1630.140865,0.0001995,7,"2025-11-07T08:30:46.618",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349202,1762504246627,-368.375632,0.0001995,7,"2025-11-07T08:30:46.627",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349203,1762504246637,-368.375632,0.0001995,7,"2025-11-07T08:30:46.637",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349204,1762504246646,-151.0,0.0001995,7,"2025-11-07T08:30:46.646",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349205,1762504246656,-368.375632,0.0001995,7,"2025-11-07T08:30:46.656",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349206,1762504246665,-1263.677778,0.0001995,7,"2025-11-07T08:30:46.665",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349207,1762504246675,-1263.677778,0.0001995,7,"2025-11-07T08:30:46.675",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349208,1762504246686,-1263.677778,0.0001995,7,"2025-11-07T08:30:46.686",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349209,1762504246695,-1263.677778,0.0001995,7,"2025-11-07T08:30:46.695",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349210,1762504246706,-161.742778,0.0001995,7,"2025-11-07T08:30:46.706",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349211,1762504246716,-159.621312,0.0001995,7,"2025-11-07T08:30:46.716",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349212,1762504246727,-151.0,0.0001995,7,"2025-11-07T08:30:46.727",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349213,1762504246737,-151.0,0.0001995,7,"2025-11-07T08:30:46.737",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349214,1762504246747,-151.0,0.0001995,7,"2025-11-07T08:30:46.747",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349215,1762504246757,-151.0,0.0001995,7,"2025-11-07T08:30:46.757",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349216,1762504246767,-151.0,0.0001995,7,"2025-11-07T08:30:46.767",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349217,1762504246777,-151.0,0.0001995,7,"2025-11-07T08:30:46.777",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349218,1762504246786,-295.47469,0.0001995,7,"2025-11-07T08:30:46.786",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349219,1762504246796,-151.0,0.0001995,7,"2025-11-07T08:30:46.796",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349220,1762504246805,-151.0,0.0001995,7,"2025-11-07T08:30:46.805",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349221,1762504246815,-151.0,0.0001995,7,"2025-11-07T08:30:46.815",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349222,1762504246825,-158.617892,0.0001995,7,"2025-11-07T08:30:46.825",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349223,1762504246836,-407.024462,0.0001995,7,"2025-11-07T08:30:46.836",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349224,1762504246846,-407.024462,0.0001995,7,"2025-11-07T08:30:46.846",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349225,1762504246856,-407.024462,0.0001995,7,"2025-11-07T08:30:46.856",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349226,1762504246866,-659.733632,0.0001995,7,"2025-11-07T08:30:46.866",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349227,1762504246876,-271.678733,0.0001995,7,"2025-11-07T08:30:46.876",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349228,1762504246887,-407.024462,0.0001995,7,"2025-11-07T08:30:46.887",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349229,1762504246897,-659.733632,0.0001995,7,"2025-11-07T08:30:46.897",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349230,1762504246907,-271.678733,0.0001995,7,"2025-11-07T08:30:46.907",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349231,1762504246917,-659.733632,0.0001995,7,"2025-11-07T08:30:46.917",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349232,1762504246927,-271.678733,0.0001995,7,"2025-11-07T08:30:46.927",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349233,1762504246938,-271.678733,0.0001995,7,"2025-11-07T08:30:46.938",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349234,1762504246948,-659.733632,0.0001995,7,"2025-11-07T08:30:46.948",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349235,1762504246959,-151.0,0.0001995,7,"2025-11-07T08:30:46.959",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349236,1762504246968,-151.0,0.0001995,7,"2025-11-07T08:30:46.968",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349237,1762504246977,-25361.98694477,0.0002,2,"2025-11-07T08:30:46.977",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349238,1762504246987,-180379.71891958,0.0002,5,"2025-11-07T08:30:46.987",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349239,1762504246998,-8300.0,0.0002,4,"2025-11-07T08:30:46.998",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349240,1762504247138,-3950.0,0.0002,2,"2025-11-07T08:30:47.138",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349241,1762504247154,-462.96784881,0.0002,20,"2025-11-07T08:30:47.154",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349242,1762504247164,-2048.58691759,0.0002,14,"2025-11-07T08:30:47.164",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349243,1762504247174,-7225.11979424,0.0002,2,"2025-11-07T08:30:47.174",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349244,1762504247185,-1283.0616566,0.0002,2,"2025-11-07T08:30:47.185",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349245,1762504247194,-7310.04820368,0.0002,2,"2025-11-07T08:30:47.194",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349246,1762504247204,-2168.59057824,0.0002,3,"2025-11-07T08:30:47.204",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349247,1762504247213,-151.0,0.0002,7,"2025-11-07T08:30:47.213",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349248,1762504247222,-10163.70752487,0.0002,2,"2025-11-07T08:30:47.222",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349249,1762504247231,-1035.63503276,0.0002,2,"2025-11-07T08:30:47.231",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349250,1762504247241,-2838.06808516,0.0002,2,"2025-11-07T08:30:47.241",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349251,1762504247251,-1630.140865,0.0002,7,"2025-11-07T08:30:47.251",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349252,1762504247261,-8731.3976056,0.0002,2,"2025-11-07T08:30:47.261",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349253,1762504247271,-151.0,0.0002,7,"2025-11-07T08:30:47.271",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349254,1762504247281,-1630.140865,0.0002,7,"2025-11-07T08:30:47.281",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349255,1762504247290,-151.0,0.0002,7,"2025-11-07T08:30:47.290",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349256,1762504247300,-1630.140865,0.0002,7,"2025-11-07T08:30:47.300",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349257,1762504247310,-151.0,0.0002,7,"2025-11-07T08:30:47.310",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349258,1762504247319,-368.375632,0.0002,7,"2025-11-07T08:30:47.319",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349259,1762504247330,-1630.140865,0.0002,7,"2025-11-07T08:30:47.330",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349260,1762504247340,-368.375632,0.0002,7,"2025-11-07T08:30:47.340",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349261,1762504247350,-368.375632,0.0002,7,"2025-11-07T08:30:47.350",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349262,1762504247360,-151.0,0.0002,7,"2025-11-07T08:30:47.360",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349263,1762504247370,-368.375632,0.0002,7,"2025-11-07T08:30:47.370",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349264,1762504247379,-1263.677778,0.0002,7,"2025-11-07T08:30:47.379",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349265,1762504247388,-1263.677778,0.0002,7,"2025-11-07T08:30:47.388",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349266,1762504247399,-1263.677778,0.0002,7,"2025-11-07T08:30:47.399",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349267,1762504247409,-1263.677778,0.0002,7,"2025-11-07T08:30:47.409",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349268,1762504247420,-151.0,0.0002,7,"2025-11-07T08:30:47.420",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349269,1762504247430,-151.0,0.0002,7,"2025-11-07T08:30:47.430",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349270,1762504247440,-151.0,0.0002,7,"2025-11-07T08:30:47.440",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349271,1762504247450,-151.0,0.0002,7,"2025-11-07T08:30:47.450",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349272,1762504247460,-151.0,0.0002,7,"2025-11-07T08:30:47.460",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349273,1762504247470,-188.461222,0.0002,7,"2025-11-07T08:30:47.470",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349274,1762504247480,-151.0,0.0002,7,"2025-11-07T08:30:47.480",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349275,1762504247490,-151.0,0.0002,7,"2025-11-07T08:30:47.490",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349276,1762504247500,-1000.0,0.0002,7,"2025-11-07T08:30:47.500",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349277,1762504247510,-407.024462,0.0002,7,"2025-11-07T08:30:47.510",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349278,1762504247520,-407.024462,0.0002,7,"2025-11-07T08:30:47.520",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349279,1762504247531,-407.024462,0.0002,7,"2025-11-07T08:30:47.531",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349280,1762504247542,-659.733632,0.0002,7,"2025-11-07T08:30:47.542",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349281,1762504247551,-271.678733,0.0002,7,"2025-11-07T08:30:47.551",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349282,1762504247561,-407.024462,0.0002,7,"2025-11-07T08:30:47.561",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349283,1762504247572,-659.733632,0.0002,7,"2025-11-07T08:30:47.572",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349284,1762504247582,-271.678733,0.0002,7,"2025-11-07T08:30:47.582",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349285,1762504247592,-659.733632,0.0002,7,"2025-11-07T08:30:47.592",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349286,1762504247603,-271.678733,0.0002,7,"2025-11-07T08:30:47.603",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349287,1762504247616,-271.678733,0.0002,7,"2025-11-07T08:30:47.616",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349288,1762504247626,-659.733632,0.0002,7,"2025-11-07T08:30:47.626",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349289,1762504247636,-151.0,0.0002,7,"2025-11-07T08:30:47.636",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349290,1762504247649,-13668.34500937,0.0002002,2,"2025-11-07T08:30:47.649",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349291,1762504247659,-500.0,0.00020044,2,"2025-11-07T08:30:47.659",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349292,1762504247669,-584.0,0.00020053,2,"2025-11-07T08:30:47.669",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349293,1762504247679,-576.0,0.00020053,2,"2025-11-07T08:30:47.679",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349294,1762504247691,-477.99034883,0.0002006,7,"2025-11-07T08:30:47.691",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349295,1762504247701,-330.78402074,0.00020068,2,"2025-11-07T08:30:47.701",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349296,1762504247711,-546.88431363,0.00020087,2,"2025-11-07T08:30:47.711",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349297,1762504247721,-1000.0,0.00020116,2,"2025-11-07T08:30:47.721",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349298,1762504247731,-300.0,0.00020133,2,"2025-11-07T08:30:47.731",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349299,1762504247741,-273.88446558,0.00020133,2,"2025-11-07T08:30:47.741",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349300,1762504247751,-434.59354482,0.00020133,2,"2025-11-07T08:30:47.751",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349301,1762504247761,-166.66,0.00020139,2,"2025-11-07T08:30:47.761",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349302,1762504247771,-1023.22717164,0.00020164,2,"2025-11-07T08:30:47.771",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349303,1762504247780,-500.0,0.00020181,2,"2025-11-07T08:30:47.780",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349304,1762504247791,-727.06,0.00020187,2,"2025-11-07T08:30:47.791",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349305,1762504247801,-584.0,0.0002019,2,"2025-11-07T08:30:47.801",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349306,1762504247811,-576.0,0.0002019,2,"2025-11-07T08:30:47.811",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349307,1762504247821,-460.4963854,0.00020201,2,"2025-11-07T08:30:47.821",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349308,1762504247830,-352.75556532,0.00020274,2,"2025-11-07T08:30:47.830",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349309,1762504247840,-205.78978621,0.00020296,2,"2025-11-07T08:30:47.840",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349310,1762504247850,-500.0,0.00020318,2,"2025-11-07T08:30:47.850",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349311,1762504247859,-1000.0,0.00020321,2,"2025-11-07T08:30:47.859",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349312,1762504247869,-584.0,0.00020327,2,"2025-11-07T08:30:47.869",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349313,1762504247879,-576.0,0.00020327,2,"2025-11-07T08:30:47.879",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349314,1762504247888,-218.34005802,0.00020455,2,"2025-11-07T08:30:47.888",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349315,1762504247898,-584.0,0.00020464,2,"2025-11-07T08:30:47.898",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349316,1762504247908,-576.0,0.00020464,2,"2025-11-07T08:30:47.908",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349317,1762504247918,-477.99034883,0.00020508,7,"2025-11-07T08:30:47.918",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349318,1762504247928,-151.0,0.00020508,7,"2025-11-07T08:30:47.928",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349319,1762504247938,-151.0,0.00020508,7,"2025-11-07T08:30:47.938",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349320,1762504247947,-157.139558,0.00020508,7,"2025-11-07T08:30:47.947",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349321,1762504247958,-151.0,0.00020508,7,"2025-11-07T08:30:47.958",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349322,1762504247968,-151.0,0.00020508,7,"2025-11-07T08:30:47.968",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349323,1762504247978,-151.0,0.00020508,7,"2025-11-07T08:30:47.978",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349324,1762504247988,-151.0,0.00020508,7,"2025-11-07T08:30:47.988",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349325,1762504247998,-151.0,0.00020508,7,"2025-11-07T08:30:47.998",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349326,1762504248007,-151.0,0.00020508,7,"2025-11-07T08:30:48.007",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349327,1762504248017,-151.0,0.00020508,7,"2025-11-07T08:30:48.017",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349328,1762504248027,-151.0,0.00020508,7,"2025-11-07T08:30:48.027",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349329,1762504248037,-151.0,0.00020508,7,"2025-11-07T08:30:48.037",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349330,1762504248047,-158.673208,0.00020508,7,"2025-11-07T08:30:48.047",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349331,1762504248057,-151.0,0.00020508,7,"2025-11-07T08:30:48.057",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349332,1762504248066,-248.739953,0.00020508,7,"2025-11-07T08:30:48.066",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349333,1762504248076,-156.838166,0.00020508,7,"2025-11-07T08:30:48.076",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349334,1762504248086,-151.0,0.00020508,7,"2025-11-07T08:30:48.086",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349335,1762504248096,-159.09701,0.00020508,7,"2025-11-07T08:30:48.096",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349336,1762504248106,-161.013308,0.00020508,7,"2025-11-07T08:30:48.106",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349337,1762504248115,-161.013308,0.00020508,7,"2025-11-07T08:30:48.115",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349338,1762504248125,-161.013308,0.00020508,7,"2025-11-07T08:30:48.125",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349339,1762504248135,-161.013308,0.00020508,7,"2025-11-07T08:30:48.135",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349340,1762504248145,-218.966974,0.00020508,7,"2025-11-07T08:30:48.145",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349341,1762504248154,-158.524006,0.00020508,7,"2025-11-07T08:30:48.154",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349342,1762504248165,-151.0,0.00020508,7,"2025-11-07T08:30:48.165",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349343,1762504248174,-152.690055,0.00020508,7,"2025-11-07T08:30:48.174",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349344,1762504248184,-151.0,0.00020508,7,"2025-11-07T08:30:48.184",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349345,1762504248194,-160.292634,0.00020508,7,"2025-11-07T08:30:48.194",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349346,1762504248204,-151.0,0.00020508,7,"2025-11-07T08:30:48.204",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349347,1762504248214,-151.0,0.00020508,7,"2025-11-07T08:30:48.214",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349348,1762504248224,-156.582746,0.00020508,7,"2025-11-07T08:30:48.224",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349349,1762504248235,-13668.34500937,0.00020517,2,"2025-11-07T08:30:48.235",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349350,1762504248245,-21311.58,0.00020548,2,"2025-11-07T08:30:48.245",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349351,1762504248255,-151.0,0.00020548,7,"2025-11-07T08:30:48.255",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349352,1762504248264,-151.0,0.00020548,7,"2025-11-07T08:30:48.264",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349353,1762504248275,-2702.0,0.00020556,2,"2025-11-07T08:30:48.275",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349354,1762504248284,-584.0,0.00020601,2,"2025-11-07T08:30:48.284",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349355,1762504248294,-576.0,0.00020601,2,"2025-11-07T08:30:48.294",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349356,1762504248303,-293.33,0.00020629,2,"2025-11-07T08:30:48.303",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349357,1762504248313,-150.0,0.00020686,5,"2025-11-07T08:30:48.313",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349358,1762504248322,-150.0,0.00020686,5,"2025-11-07T08:30:48.322",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349359,1762504248331,-274.15835005,0.00020695,2,"2025-11-07T08:30:48.331",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349360,1762504248341,-22351.71985182,0.000207,2,"2025-11-07T08:30:48.341",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349361,1762504248351,-206.40674378,0.00020701,2,"2025-11-07T08:30:48.351",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349362,1762504248360,-166.66,0.00020726,2,"2025-11-07T08:30:48.360",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349363,1762504248370,-584.0,0.00020738,2,"2025-11-07T08:30:48.370",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349364,1762504248379,-576.0,0.00020738,2,"2025-11-07T08:30:48.379",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349365,1762504248389,-1000.0,0.00020795,2,"2025-11-07T08:30:48.389",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349366,1762504248398,-584.0,0.00020875,2,"2025-11-07T08:30:48.398",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349367,1762504248408,-576.0,0.00020875,2,"2025-11-07T08:30:48.408",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349368,1762504248418,-20000.0,0.00021,2,"2025-11-07T08:30:48.418",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349369,1762504248427,-41417.27131563,0.00021,2,"2025-11-07T08:30:48.427",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349370,1762504248437,-1182.05722643,0.00021,2,"2025-11-07T08:30:48.437",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349371,1762504248447,-195.11524369,0.00021,2,"2025-11-07T08:30:48.447",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349372,1762504248457,-350.0,0.00021,2,"2025-11-07T08:30:48.457",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349373,1762504248467,-407.024462,0.00021,7,"2025-11-07T08:30:48.467",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349374,1762504248476,-407.024462,0.00021,7,"2025-11-07T08:30:48.476",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349375,1762504248485,-407.024462,0.00021,7,"2025-11-07T08:30:48.485",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349376,1762504248495,-659.733632,0.00021,7,"2025-11-07T08:30:48.495",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349377,1762504248505,-407.024466,0.00021,7,"2025-11-07T08:30:48.505",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349378,1762504248514,-271.678733,0.00021,7,"2025-11-07T08:30:48.514",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349379,1762504248523,-659.733632,0.00021,7,"2025-11-07T08:30:48.523",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349380,1762504248533,-271.678733,0.00021,7,"2025-11-07T08:30:48.533",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349381,1762504248542,-271.678733,0.00021,7,"2025-11-07T08:30:48.542",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349382,1762504248551,-659.733632,0.00021,7,"2025-11-07T08:30:48.551",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349383,1762504248560,-271.678739,0.00021,7,"2025-11-07T08:30:48.560",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349384,1762504248570,-659.733641,0.00021,7,"2025-11-07T08:30:48.570",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349385,1762504248579,-151.0,0.00021,7,"2025-11-07T08:30:48.579",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349386,1762504248588,-584.0,0.00021012,2,"2025-11-07T08:30:48.588",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349387,1762504248598,-576.0,0.00021012,2,"2025-11-07T08:30:48.598",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349388,1762504248613,-13668.34500937,0.00021014,2,"2025-11-07T08:30:48.613",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349389,1762504248622,-500.0,0.00021041,2,"2025-11-07T08:30:48.622",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349390,1762504248632,-12397.04,0.00021068,2,"2025-11-07T08:30:48.632",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349391,1762504248642,-596.76560016,0.00021149,2,"2025-11-07T08:30:48.642",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349392,1762504248652,-581.95593767,0.00021149,2,"2025-11-07T08:30:48.652",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349393,1762504248662,-151.0,0.00021149,7,"2025-11-07T08:30:48.662",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349394,1762504248671,-151.0,0.00021149,7,"2025-11-07T08:30:48.671",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349395,1762504248682,-151.0,0.00021149,7,"2025-11-07T08:30:48.682",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349396,1762504248692,-151.0,0.00021149,7,"2025-11-07T08:30:48.692",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349397,1762504248702,-151.0,0.00021149,7,"2025-11-07T08:30:48.702",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349398,1762504248711,-151.0,0.00021149,7,"2025-11-07T08:30:48.711",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349399,1762504248721,-151.0,0.00021149,7,"2025-11-07T08:30:48.721",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349400,1762504248731,-823.0,0.00021158,2,"2025-11-07T08:30:48.731",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349401,1762504248741,-823.0,0.00021158,2,"2025-11-07T08:30:48.741",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349402,1762504248750,-500.0,0.00021218,2,"2025-11-07T08:30:48.750",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349403,1762504248761,-500.0,0.00021387,2,"2025-11-07T08:30:48.761",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349404,1762504248770,-3292.0,0.00021477,2,"2025-11-07T08:30:48.770",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349405,1762504248780,-297.83150041,0.00021493,2,"2025-11-07T08:30:48.780",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349406,1762504248790,-57433.0218314,0.000215,2,"2025-11-07T08:30:48.790",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349407,1762504248799,-220.0416091,0.000215,2,"2025-11-07T08:30:48.799",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349408,1762504248809,-13668.34500937,0.00021511,2,"2025-11-07T08:30:48.809",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349409,1762504248819,-407.2663696,0.00021577,2,"2025-11-07T08:30:48.819",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349410,1762504248828,-293.33,0.00021611,2,"2025-11-07T08:30:48.828",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349411,1762504248838,-1000.0,0.00021731,2,"2025-11-07T08:30:48.838",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349412,1762504248847,-151.0,0.00021814,7,"2025-11-07T08:30:48.847",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349413,1762504248856,-166.673318,0.00021814,7,"2025-11-07T08:30:48.856",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349414,1762504248865,-151.0,0.00021814,7,"2025-11-07T08:30:48.865",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349415,1762504248874,-156.697005,0.00021814,7,"2025-11-07T08:30:48.874",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349416,1762504248884,-151.0,0.00021814,7,"2025-11-07T08:30:48.884",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349417,1762504248894,-151.0,0.00021814,7,"2025-11-07T08:30:48.894",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349418,1762504248903,-151.0,0.00021814,7,"2025-11-07T08:30:48.903",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349419,1762504248913,-151.0,0.00021814,7,"2025-11-07T08:30:48.913",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349420,1762504248922,-151.0,0.00021814,7,"2025-11-07T08:30:48.922",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349421,1762504248931,-199.484067,0.00021814,7,"2025-11-07T08:30:48.931",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349422,1762504248940,-151.0,0.00021814,7,"2025-11-07T08:30:48.940",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349423,1762504248950,-151.0,0.00021814,7,"2025-11-07T08:30:48.950",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349424,1762504248959,-169.839575,0.00021814,7,"2025-11-07T08:30:48.959",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349425,1762504248968,-269.713209,0.00021814,7,"2025-11-07T08:30:48.968",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349426,1762504248977,-4727.782587,0.00021814,7,"2025-11-07T08:30:48.977",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349427,1762504248987,-4727.782587,0.00021814,7,"2025-11-07T08:30:48.987",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349428,1762504248995,-184.424729,0.00021814,7,"2025-11-07T08:30:48.995",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349429,1762504249004,-1630.140865,0.00021814,7,"2025-11-07T08:30:49.004",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349430,1762504249013,-151.0,0.00021814,7,"2025-11-07T08:30:49.013",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349431,1762504249022,-1630.140865,0.00021814,7,"2025-11-07T08:30:49.022",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349432,1762504249032,-151.0,0.00021814,7,"2025-11-07T08:30:49.032",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349433,1762504249041,-1630.140865,0.00021814,7,"2025-11-07T08:30:49.041",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349434,1762504249051,-151.0,0.00021814,7,"2025-11-07T08:30:49.051",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349435,1762504249060,-368.375632,0.00021814,7,"2025-11-07T08:30:49.060",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349436,1762504249070,-1630.140865,0.00021814,7,"2025-11-07T08:30:49.070",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349437,1762504249080,-368.375632,0.00021814,7,"2025-11-07T08:30:49.080",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349438,1762504249090,-368.375632,0.00021814,7,"2025-11-07T08:30:49.090",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349439,1762504249100,-285.152704,0.00021814,7,"2025-11-07T08:30:49.100",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349440,1762504249110,-368.375632,0.00021814,7,"2025-11-07T08:30:49.110",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349441,1762504249121,-1263.677778,0.00021814,7,"2025-11-07T08:30:49.121",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349442,1762504249131,-1263.677778,0.00021814,7,"2025-11-07T08:30:49.131",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349443,1762504249142,-1263.677778,0.00021814,7,"2025-11-07T08:30:49.142",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349444,1762504249152,-1263.677778,0.00021814,7,"2025-11-07T08:30:49.152",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349445,1762504249161,-671.2460594,0.00021814,2,"2025-11-07T08:30:49.161",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349446,1762504249172,-1851.8613287,0.00021814,2,"2025-11-07T08:30:49.172",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349447,1762504249181,-108227.2195129,0.00021814,2,"2025-11-07T08:30:49.181",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349448,1762504249191,-289.137584,0.0002182,7,"2025-11-07T08:30:49.191",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349449,1762504249201,-255.837939,0.0002182,7,"2025-11-07T08:30:49.201",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349450,1762504249213,-151.0,0.0002182,7,"2025-11-07T08:30:49.213",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349451,1762504249222,-151.0,0.0002182,7,"2025-11-07T08:30:49.222",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349452,1762504249232,-151.0,0.0002182,7,"2025-11-07T08:30:49.232",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349453,1762504249241,-151.0,0.0002182,7,"2025-11-07T08:30:49.241",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349454,1762504249251,-151.0,0.0002182,7,"2025-11-07T08:30:49.251",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349455,1762504249260,-151.0,0.0002182,7,"2025-11-07T08:30:49.260",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349456,1762504249270,-161.013308,0.0002182,7,"2025-11-07T08:30:49.270",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349457,1762504249279,-161.013308,0.0002182,7,"2025-11-07T08:30:49.279",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349458,1762504249289,-161.013308,0.0002182,7,"2025-11-07T08:30:49.289",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349459,1762504249298,-161.013308,0.0002182,7,"2025-11-07T08:30:49.298",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349460,1762504249308,-550.6,0.00021865,2,"2025-11-07T08:30:49.308",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349461,1762504249318,-968.0,0.00021883,2,"2025-11-07T08:30:49.318",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349462,1762504249328,-477.99034883,0.000219,7,"2025-11-07T08:30:49.328",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349463,1762504249338,-500.0,0.00021917,2,"2025-11-07T08:30:49.338",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349464,1762504249347,-500.0,0.00021917,2,"2025-11-07T08:30:49.347",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349465,1762504249357,-500.0,0.00021917,2,"2025-11-07T08:30:49.357",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349466,1762504249368,-500.0,0.00021917,2,"2025-11-07T08:30:49.368",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349467,1762504249377,-500.0,0.00021917,2,"2025-11-07T08:30:49.377",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349468,1762504249388,-500.0,0.00021917,2,"2025-11-07T08:30:49.388",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349469,1762504249399,-500.0,0.00021917,2,"2025-11-07T08:30:49.399",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349470,1762504249409,-500.0,0.00021917,2,"2025-11-07T08:30:49.409",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349471,1762504249419,-500.0,0.00021917,2,"2025-11-07T08:30:49.419",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349472,1762504249428,-500.0,0.00021917,2,"2025-11-07T08:30:49.428",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349473,1762504249437,-500.0,0.00021917,2,"2025-11-07T08:30:49.437",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349474,1762504249446,-500.0,0.00021917,2,"2025-11-07T08:30:49.446",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349475,1762504249457,-500.0,0.00021917,2,"2025-11-07T08:30:49.457",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349476,1762504249467,-500.0,0.00021917,2,"2025-11-07T08:30:49.467",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349477,1762504249478,-500.0,0.00021917,2,"2025-11-07T08:30:49.478",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349478,1762504249490,-500.0,0.00021917,2,"2025-11-07T08:30:49.490",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349479,1762504249501,-500.0,0.00021917,2,"2025-11-07T08:30:49.501",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349480,1762504249512,-500.0,0.00021917,2,"2025-11-07T08:30:49.512",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349481,1762504249522,-500.0,0.00021917,2,"2025-11-07T08:30:49.522",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349482,1762504249534,-500.0,0.00021917,2,"2025-11-07T08:30:49.534",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349483,1762504249544,-500.0,0.00021917,2,"2025-11-07T08:30:49.544",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349484,1762504249555,-500.0,0.00021917,2,"2025-11-07T08:30:49.555",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349485,1762504249566,-609.1277229,0.00021917,2,"2025-11-07T08:30:49.566",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349486,1762504249575,-5000.0,0.00021918,2,"2025-11-07T08:30:49.575",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349487,1762504249623,-500.0,0.00021918,2,"2025-11-07T08:30:49.623",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349488,1762504249633,-150.0,0.00021918,2,"2025-11-07T08:30:49.633",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349489,1762504249643,-19406.69,0.00022,7,"2025-11-07T08:30:49.643",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349490,1762504249654,-117767.25402134,0.00022,4,"2025-11-07T08:30:49.654",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349491,1762504249663,-4107.82408963,0.00022,2,"2025-11-07T08:30:49.663",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349492,1762504249672,-788.15321484,0.00022,7,"2025-11-07T08:30:49.672",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349493,1762504249683,-160.97,0.00022,2,"2025-11-07T08:30:49.683",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349494,1762504249693,-1630.140865,0.00022,7,"2025-11-07T08:30:49.693",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349495,1762504249702,-151.0,0.00022,7,"2025-11-07T08:30:49.702",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349496,1762504249711,-1630.140865,0.00022,7,"2025-11-07T08:30:49.711",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349497,1762504249720,-151.0,0.00022,7,"2025-11-07T08:30:49.720",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349498,1762504249731,-1630.140865,0.00022,7,"2025-11-07T08:30:49.731",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349499,1762504249741,-151.0,0.00022,7,"2025-11-07T08:30:49.741",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349500,1762504249751,-368.375632,0.00022,7,"2025-11-07T08:30:49.751",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349501,1762504249761,-1630.140859,0.00022,7,"2025-11-07T08:30:49.761",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349502,1762504249770,-368.375632,0.00022,7,"2025-11-07T08:30:49.770",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349503,1762504249780,-368.375632,0.00022,7,"2025-11-07T08:30:49.780",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349504,1762504249790,-368.375631,0.00022,7,"2025-11-07T08:30:49.790",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349505,1762504249799,-1263.677778,0.00022,7,"2025-11-07T08:30:49.799",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349506,1762504249808,-1263.677778,0.00022,7,"2025-11-07T08:30:49.808",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349507,1762504249817,-1263.677778,0.00022,7,"2025-11-07T08:30:49.817",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349508,1762504249828,-1263.677787,0.00022,7,"2025-11-07T08:30:49.828",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349509,1762504249838,-216.7,0.00022,2,"2025-11-07T08:30:49.838",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349510,1762504249848,-437.69673721,0.00022055,2,"2025-11-07T08:30:49.848",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349511,1762504249856,-489.8069685,0.000221,2,"2025-11-07T08:30:49.856",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349512,1762504249865,-238.0016999,0.0002211,2,"2025-11-07T08:30:49.865",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349513,1762504249875,-151.0,0.00022121,7,"2025-11-07T08:30:49.875",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349514,1762504249883,-151.0,0.00022121,7,"2025-11-07T08:30:49.883",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349515,1762504249892,-151.0,0.00022121,7,"2025-11-07T08:30:49.892",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349516,1762504249901,-290.137231,0.00022121,7,"2025-11-07T08:30:49.901",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349517,1762504249910,-151.0,0.00022121,7,"2025-11-07T08:30:49.910",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349518,1762504249919,-152.07,0.00022125,2,"2025-11-07T08:30:49.919",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349519,1762504249928,-186.12,0.00022276,2,"2025-11-07T08:30:49.928",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349520,1762504249938,-1000.0,0.000223,2,"2025-11-07T08:30:49.938",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349521,1762504249947,-35159.08642138,0.000225,2,"2025-11-07T08:30:49.947",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349522,1762504249956,-460.4963854,0.00022501,2,"2025-11-07T08:30:49.956",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349523,1762504249965,-1205.0,0.00022549,2,"2025-11-07T08:30:49.965",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349524,1762504249974,-293.33,0.00022593,2,"2025-11-07T08:30:49.974",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349525,1762504249984,-517.95567933,0.0002271,2,"2025-11-07T08:30:49.984",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349526,1762504249994,-19202.56589629,0.000229,2,"2025-11-07T08:30:49.994",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349527,1762504250003,-628.25562574,0.00023,7,"2025-11-07T08:30:50.003",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349528,1762504250012,-435.52331328,0.00023,2,"2025-11-07T08:30:50.012",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349529,1762504250022,-997.68735176,0.00023,2,"2025-11-07T08:30:50.022",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349530,1762504250031,-400.0,0.00023,2,"2025-11-07T08:30:50.031",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349531,1762504250040,-151.0,0.00023017,7,"2025-11-07T08:30:50.040",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349532,1762504250049,-151.0,0.00023017,7,"2025-11-07T08:30:50.049",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349533,1762504250058,-165.327163,0.00023017,7,"2025-11-07T08:30:50.058",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349534,1762504250067,-151.0,0.00023017,7,"2025-11-07T08:30:50.067",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349535,1762504250077,-151.0,0.00023017,7,"2025-11-07T08:30:50.077",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349536,1762504250087,-151.0,0.00023017,7,"2025-11-07T08:30:50.087",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349537,1762504250096,-151.0,0.00023017,7,"2025-11-07T08:30:50.096",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349538,1762504250105,-151.0,0.00023017,7,"2025-11-07T08:30:50.105",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349539,1762504250115,-159.453846,0.00023017,7,"2025-11-07T08:30:50.115",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349540,1762504250125,-161.013308,0.00023017,7,"2025-11-07T08:30:50.125",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349541,1762504250134,-161.013308,0.00023017,7,"2025-11-07T08:30:50.134",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349542,1762504250145,-161.013308,0.00023017,7,"2025-11-07T08:30:50.145",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349543,1762504250154,-161.013308,0.00023017,7,"2025-11-07T08:30:50.154",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349544,1762504250163,-286.243306,0.00023017,7,"2025-11-07T08:30:50.163",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349545,1762504250172,-228.388686,0.00023017,7,"2025-11-07T08:30:50.172",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349546,1762504250182,-2560.26705146,0.000231,2,"2025-11-07T08:30:50.182",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349547,1762504250192,-1152.0,0.00023128,2,"2025-11-07T08:30:50.192",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349548,1762504250201,-1152.0,0.00023128,2,"2025-11-07T08:30:50.201",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349549,1762504250210,-546.88431357,0.00023173,2,"2025-11-07T08:30:50.210",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349550,1762504250219,-51657.89405864,0.000232,2,"2025-11-07T08:30:50.219",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349551,1762504250228,-5066.95449349,0.00023233,2,"2025-11-07T08:30:50.228",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349552,1762504250238,-11563.9880708,0.00023333,7,"2025-11-07T08:30:50.238",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349553,1762504250247,-200.0,0.000235,2,"2025-11-07T08:30:50.247",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349554,1762504250257,-293.33,0.00023576,2,"2025-11-07T08:30:50.257",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349555,1762504250266,-4609.0,0.00023594,2,"2025-11-07T08:30:50.266",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349556,1762504250275,-19406.69,0.000236,7,"2025-11-07T08:30:50.275",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349557,1762504250284,-2000.0,0.000238,2,"2025-11-07T08:30:50.284",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349558,1762504250295,-671.2460594,0.00023847,2,"2025-11-07T08:30:50.295",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349559,1762504250304,-1851.8613287,0.00023847,2,"2025-11-07T08:30:50.304",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349560,1762504250313,-108227.2195129,0.00023847,2,"2025-11-07T08:30:50.313",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349561,1762504250322,-151.0,0.00023847,7,"2025-11-07T08:30:50.322",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349562,1762504250331,-151.0,0.00023847,7,"2025-11-07T08:30:50.331",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349563,1762504250341,-151.0,0.00023847,7,"2025-11-07T08:30:50.341",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349564,1762504250350,-151.0,0.00023847,7,"2025-11-07T08:30:50.350",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349565,1762504250359,-151.0,0.00023847,7,"2025-11-07T08:30:50.359",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349566,1762504250368,-151.0,0.00023847,7,"2025-11-07T08:30:50.368",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349567,1762504250377,-151.0,0.00023847,7,"2025-11-07T08:30:50.377",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349568,1762504250386,-1000.0,0.00023905,2,"2025-11-07T08:30:50.386",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349569,1762504250396,-1010.66587826,0.00024,2,"2025-11-07T08:30:50.396",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349570,1762504250405,-1029.79555358,0.00024,14,"2025-11-07T08:30:50.405",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349571,1762504250414,-3600.0,0.00024,2,"2025-11-07T08:30:50.414",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349572,1762504250423,-16048.0046882,0.00024,2,"2025-11-07T08:30:50.423",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349573,1762504250432,-500.0,0.00024026,2,"2025-11-07T08:30:50.432",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349574,1762504250441,-500.0,0.00024195,2,"2025-11-07T08:30:50.441",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349575,1762504250451,-417.56704257,0.0002421,2,"2025-11-07T08:30:50.451",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349576,1762504250461,-3658.97332196,0.0002421,2,"2025-11-07T08:30:50.461",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349577,1762504250470,-2132.07,0.00024379,2,"2025-11-07T08:30:50.470",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349578,1762504250479,-4727.782587,0.00024379,7,"2025-11-07T08:30:50.479",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349579,1762504250489,-4727.782587,0.00024379,7,"2025-11-07T08:30:50.489",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349580,1762504250498,-550.6,0.00024432,2,"2025-11-07T08:30:50.498",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349581,1762504250508,-162.14577741,0.0002455,15,"2025-11-07T08:30:50.508",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349582,1762504250521,-293.33,0.00024558,2,"2025-11-07T08:30:50.521",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349583,1762504250530,-5066.95449349,0.00024566,2,"2025-11-07T08:30:50.530",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349584,1762504250540,-591.38327274,0.0002465,2,"2025-11-07T08:30:50.540",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349585,1762504250549,-165.80535779,0.0002465,2,"2025-11-07T08:30:50.549",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349586,1762504250558,-1000.0,0.00024658,2,"2025-11-07T08:30:50.558",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349587,1762504250567,-1171.1,0.00024658,2,"2025-11-07T08:30:50.567",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349588,1762504250576,-151.0,0.00024658,7,"2025-11-07T08:30:50.576",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349589,1762504250584,-151.0,0.00024658,7,"2025-11-07T08:30:50.584",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349590,1762504250594,-151.0,0.00024658,7,"2025-11-07T08:30:50.594",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349591,1762504250604,-151.0,0.00024658,7,"2025-11-07T08:30:50.604",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349592,1762504250616,-151.0,0.00024658,7,"2025-11-07T08:30:50.616",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349593,1762504250626,-151.0,0.00024658,7,"2025-11-07T08:30:50.626",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349594,1762504250635,-151.0,0.00024658,7,"2025-11-07T08:30:50.635",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349595,1762504250645,-151.000013,0.00024658,7,"2025-11-07T08:30:50.645",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349596,1762504250655,-500.0,0.00024658,2,"2025-11-07T08:30:50.655",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349597,1762504250664,-150.0,0.00024773,2,"2025-11-07T08:30:50.664",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349598,1762504250673,-500.0,0.00024795,2,"2025-11-07T08:30:50.673",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349599,1762504250685,-477.99034883,0.000248,3,"2025-11-07T08:30:50.685",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349600,1762504250695,-151.0,0.000248,7,"2025-11-07T08:30:50.695",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349601,1762504250704,-245.758129,0.000248,7,"2025-11-07T08:30:50.704",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349602,1762504250714,-170.037551,0.000248,7,"2025-11-07T08:30:50.714",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349603,1762504250723,-151.0,0.000248,7,"2025-11-07T08:30:50.723",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349604,1762504250733,-151.0,0.000248,7,"2025-11-07T08:30:50.733",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349605,1762504250743,-151.0,0.000248,7,"2025-11-07T08:30:50.743",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349606,1762504250752,-151.0,0.000248,7,"2025-11-07T08:30:50.752",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349607,1762504250761,-161.013308,0.000248,7,"2025-11-07T08:30:50.761",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349608,1762504250770,-161.013308,0.000248,7,"2025-11-07T08:30:50.770",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349609,1762504250779,-161.013308,0.000248,7,"2025-11-07T08:30:50.779",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349610,1762504250788,-161.013303,0.000248,7,"2025-11-07T08:30:50.788",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349611,1762504250797,-151.0,0.000248,7,"2025-11-07T08:30:50.797",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349612,1762504250806,-151.0,0.000248,7,"2025-11-07T08:30:50.806",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349613,1762504250815,-151.0,0.000248,7,"2025-11-07T08:30:50.815",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349614,1762504250824,-151.0,0.000248,7,"2025-11-07T08:30:50.824",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349615,1762504250833,-151.0,0.000248,7,"2025-11-07T08:30:50.833",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349616,1762504250843,-151.0,0.000248,7,"2025-11-07T08:30:50.843",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349617,1762504250851,-158.778431,0.000248,7,"2025-11-07T08:30:50.851",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349618,1762504250861,-4727.782587,0.000248,7,"2025-11-07T08:30:50.861",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349619,1762504250870,-4727.782587,0.000248,7,"2025-11-07T08:30:50.870",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349620,1762504250879,-4727.78258,0.000248,7,"2025-11-07T08:30:50.879",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349621,1762504250888,-605997.209071,0.000248,3,"2025-11-07T08:30:50.888",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349622,1762504250898,-165.39845766,0.000248,30,"2025-11-07T08:30:50.898",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349623,1762504250907,-460.4963854,0.00024801,2,"2025-11-07T08:30:50.907",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349624,1762504250916,-151.0,0.00024842,2,"2025-11-07T08:30:50.916",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349625,1762504250925,-156.587,0.00024842,2,"2025-11-07T08:30:50.925",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349626,1762504250934,-157.72711831,0.00024842,2,"2025-11-07T08:30:50.934",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349627,1762504250943,-89393.1241321,0.000249,3,"2025-11-07T08:30:50.943",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349628,1762504250953,-356.27494664,0.00024932,2,"2025-11-07T08:30:50.953",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349629,1762504250963,-216.7,0.0002497,2,"2025-11-07T08:30:50.963",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349630,1762504250971,-601.49527831,0.00025,2,"2025-11-07T08:30:50.971",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349631,1762504250980,-205.06591834,0.00025,2,"2025-11-07T08:30:50.980",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349632,1762504250989,-1763.69844896,0.00025,2,"2025-11-07T08:30:50.989",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349633,1762504250999,-17069.30099595,0.00025,2,"2025-11-07T08:30:50.999",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349634,1762504251009,-2741.27148346,0.00025,3,"2025-11-07T08:30:51.009",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349635,1762504251018,-360.0,0.00025,2,"2025-11-07T08:30:51.018",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349636,1762504251028,-3782.63999888,0.00025,2,"2025-11-07T08:30:51.028",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349637,1762504251037,-216.9027013,0.00025,21,"2025-11-07T08:30:51.037",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349638,1762504251046,-3007.4294775,0.00025,2,"2025-11-07T08:30:51.046",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349639,1762504251055,-12049.96528955,0.00025,2,"2025-11-07T08:30:51.055",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349640,1762504251064,-157.45979504,0.00025,7,"2025-11-07T08:30:51.064",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349641,1762504251073,-1051.41139429,0.00025,2,"2025-11-07T08:30:51.073",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349642,1762504251083,-165.25328451,0.00025,2,"2025-11-07T08:30:51.083",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349643,1762504251092,-1049.91,0.00025,2,"2025-11-07T08:30:51.092",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349644,1762504251102,-450.0,0.00025,2,"2025-11-07T08:30:51.102",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349645,1762504251111,-893.0,0.00025282,2,"2025-11-07T08:30:51.111",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349646,1762504251121,-1613.0,0.00025282,2,"2025-11-07T08:30:51.121",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349647,1762504251131,-500.0,0.00025288,2,"2025-11-07T08:30:51.131",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349648,1762504251140,-250.0,0.00025321,2,"2025-11-07T08:30:51.140",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349649,1762504251150,-437.64153578,0.0002544,2,"2025-11-07T08:30:51.150",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349650,1762504251160,-1049.91,0.000255,2,"2025-11-07T08:30:51.160",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349651,1762504251170,-19406.69,0.000255,7,"2025-11-07T08:30:51.170",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349652,1762504251180,-293.33,0.0002554,2,"2025-11-07T08:30:51.180",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349653,1762504251190,-181.09714739,0.00025868,2,"2025-11-07T08:30:51.190",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349654,1762504251200,-18088.70531115,0.00025879,2,"2025-11-07T08:30:51.200",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349655,1762504251210,-5066.95449349,0.000259,2,"2025-11-07T08:30:51.210",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349656,1762504251219,-593.38270156,0.0002599,2,"2025-11-07T08:30:51.219",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349657,1762504251229,-4469.63207177,0.00026,2,"2025-11-07T08:30:51.229",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349658,1762504251239,-21134.85870964,0.00026,2,"2025-11-07T08:30:51.239",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349659,1762504251248,-4138.65,0.00026,2,"2025-11-07T08:30:51.248",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349660,1762504251258,-213.84136667,0.00026,2,"2025-11-07T08:30:51.258",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349661,1762504251267,-160.96188225,0.00026,2,"2025-11-07T08:30:51.267",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349662,1762504251277,-1049.91,0.00026,30,"2025-11-07T08:30:51.277",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349663,1762504251287,-1000.0,0.00026078,2,"2025-11-07T08:30:51.287",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349664,1762504251296,-546.88431357,0.00026258,2,"2025-11-07T08:30:51.296",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349665,1762504251305,-27151.41005091,0.000264,2,"2025-11-07T08:30:51.305",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349666,1762504251315,-486.63339793,0.000264,2,"2025-11-07T08:30:51.315",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349667,1762504251325,-293.33,0.00026523,2,"2025-11-07T08:30:51.325",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349668,1762504251335,-1000.0,0.00026667,7,"2025-11-07T08:30:51.335",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349669,1762504251346,-727.06,0.00026676,2,"2025-11-07T08:30:51.346",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349670,1762504251355,-157.45979655,0.00026808,2,"2025-11-07T08:30:51.355",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349671,1762504251365,-500.0,0.00026833,2,"2025-11-07T08:30:51.365",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349672,1762504251375,-250.0,0.00027,2,"2025-11-07T08:30:51.375",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349673,1762504251385,-1021.08103789,0.00027,2,"2025-11-07T08:30:51.385",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349674,1762504251397,-530.0,0.00027,2,"2025-11-07T08:30:51.397",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349675,1762504251407,-164.0,0.00027,7,"2025-11-07T08:30:51.407",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349676,1762504251417,-198.0,0.00027,7,"2025-11-07T08:30:51.417",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349677,1762504251426,-313.0,0.00027,7,"2025-11-07T08:30:51.426",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349678,1762504251436,-168.0,0.00027,7,"2025-11-07T08:30:51.436",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349679,1762504251446,-500.0,0.00027,2,"2025-11-07T08:30:51.446",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349680,1762504251455,-460.4963854,0.00027101,2,"2025-11-07T08:30:51.455",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349681,1762504251464,-162.36187253,0.00027114,2,"2025-11-07T08:30:51.464",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349682,1762504251474,-5066.95449349,0.00027233,2,"2025-11-07T08:30:51.474",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349683,1762504251483,-19406.69,0.000273,7,"2025-11-07T08:30:51.483",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349684,1762504251493,-1459.0,0.000273,2,"2025-11-07T08:30:51.493",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349685,1762504251503,-150.0,0.00027369,2,"2025-11-07T08:30:51.503",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349686,1762504251512,-4060.01691369,0.0002739,2,"2025-11-07T08:30:51.512",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349687,1762504251522,-8020.4839602,0.0002739,2,"2025-11-07T08:30:51.522",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349688,1762504251537,-186.45372762,0.00027397,2,"2025-11-07T08:30:51.537",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349689,1762504251550,-300.0,0.00027397,2,"2025-11-07T08:30:51.550",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349690,1762504251563,-1171.1,0.00027397,2,"2025-11-07T08:30:51.563",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349691,1762504251572,-1500.0,0.00027397,16,"2025-11-07T08:30:51.572",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349692,1762504251581,-33109.67,0.00027397,2,"2025-11-07T08:30:51.581",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349693,1762504251591,-181.42,0.00027397,10,"2025-11-07T08:30:51.591",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349694,1762504251604,-451.54,0.000274,7,"2025-11-07T08:30:51.604",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349695,1762504251614,-2984.16,0.000274,2,"2025-11-07T08:30:51.614",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349696,1762504251623,-1301.35,0.000274,7,"2025-11-07T08:30:51.623",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349697,1762504251632,-367.07,0.00027438,2,"2025-11-07T08:30:51.632",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349698,1762504251643,-198.59020601,0.000275,2,"2025-11-07T08:30:51.643",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349699,1762504251653,-542.49785778,0.000275,2,"2025-11-07T08:30:51.653",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349700,1762504251662,-2000.0,0.000275,2,"2025-11-07T08:30:51.662",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349701,1762504251672,-2258.0,0.00027636,2,"2025-11-07T08:30:51.672",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349702,1762504251686,-313.0,0.00027671,14,"2025-11-07T08:30:51.686",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349703,1762504251695,-1804.19,0.00027671,30,"2025-11-07T08:30:51.695",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349704,1762504251706,-2296.03,0.00027671,2,"2025-11-07T08:30:51.706",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349705,1762504251721,-367.07,0.00027875,2,"2025-11-07T08:30:51.721",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349706,1762504251730,-282.09091403,0.000279,2,"2025-11-07T08:30:51.730",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349707,1762504251740,-216.7,0.0002794,7,"2025-11-07T08:30:51.740",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349708,1762504251749,-17044.0,0.00027973,2,"2025-11-07T08:30:51.749",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349709,1762504251759,-70427.84569204,0.00028,2,"2025-11-07T08:30:51.759",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349710,1762504251768,-249603.94000558,0.00028,2,"2025-11-07T08:30:51.768",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349711,1762504251778,-50223.83753897,0.00028,2,"2025-11-07T08:30:51.778",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349712,1762504251787,-160.0,0.00028,2,"2025-11-07T08:30:51.787",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349713,1762504251796,-283.29,0.00028,2,"2025-11-07T08:30:51.796",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349714,1762504251806,-444.49904951,0.00028278,2,"2025-11-07T08:30:51.806",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349715,1762504251815,-367.07,0.00028313,2,"2025-11-07T08:30:51.815",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349716,1762504251825,-300.0,0.00028531,7,"2025-11-07T08:30:51.825",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349717,1762504251835,-5066.95449349,0.00028567,2,"2025-11-07T08:30:51.835",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349718,1762504251845,-729.32759123,0.00028691,2,"2025-11-07T08:30:51.845",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349719,1762504251855,-13133.54834702,0.0002875,2,"2025-11-07T08:30:51.855",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349720,1762504251864,-165.0,0.00028767,14,"2025-11-07T08:30:51.864",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349721,1762504251874,-313.0,0.00028767,14,"2025-11-07T08:30:51.874",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349722,1762504251883,-152.0,0.0002878,3,"2025-11-07T08:30:51.883",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349723,1762504251893,-2984.16,0.000288,2,"2025-11-07T08:30:51.893",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349724,1762504251902,-16581.7065668,0.00028888,2,"2025-11-07T08:30:51.902",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349725,1762504251912,-1301.35,0.000289,7,"2025-11-07T08:30:51.912",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349726,1762504251921,-192.28,0.00028954,2,"2025-11-07T08:30:51.921",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349727,1762504251930,-1926.8076577,0.00029,2,"2025-11-07T08:30:51.930",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349728,1762504251939,-300.82617854,0.00029,2,"2025-11-07T08:30:51.939",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349729,1762504251949,-157.45979655,0.00029066,110,"2025-11-07T08:30:51.949",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349730,1762504251958,-152.0,0.00029287,4,"2025-11-07T08:30:51.958",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349731,1762504251968,-19406.69,0.000293,7,"2025-11-07T08:30:51.968",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349732,1762504251978,-546.88431357,0.00029344,2,"2025-11-07T08:30:51.978",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349733,1762504251988,-460.4963854,0.00029401,15,"2025-11-07T08:30:51.988",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349734,1762504251998,-451.54,0.000295,7,"2025-11-07T08:30:51.998",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349735,1762504252008,-592.47248963,0.0002964,2,"2025-11-07T08:30:52.008",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349736,1762504252017,-152.0,0.00029795,5,"2025-11-07T08:30:52.017",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349737,1762504252027,-159.0,0.000298,7,"2025-11-07T08:30:52.027",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349738,1762504252036,-77863.3873496,0.000299,2,"2025-11-07T08:30:52.036",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349739,1762504252045,-5066.95449349,0.000299,2,"2025-11-07T08:30:52.045",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349740,1762504252056,-301.15,0.00029984,2,"2025-11-07T08:30:52.056",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349741,1762504252065,-234.10235612,0.0002999,2,"2025-11-07T08:30:52.065",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349742,1762504252076,-454.96,0.0003,30,"2025-11-07T08:30:52.076",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349743,1762504252086,-5646.23629699,0.0003,2,"2025-11-07T08:30:52.086",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349744,1762504252095,-19611.96262248,0.0003,2,"2025-11-07T08:30:52.095",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349745,1762504252108,-2000.0,0.0003,14,"2025-11-07T08:30:52.108",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349746,1762504252118,-1793.05761065,0.0003,2,"2025-11-07T08:30:52.118",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349747,1762504252128,-4212.2243655,0.0003,2,"2025-11-07T08:30:52.128",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349748,1762504252137,-400.0,0.0003,20,"2025-11-07T08:30:52.137",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349749,1762504252148,-606.29532245,0.0003,2,"2025-11-07T08:30:52.148",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349750,1762504252158,-160.83416815,0.0003,2,"2025-11-07T08:30:52.158",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349751,1762504252168,-159.0,0.0003,10,"2025-11-07T08:30:52.168",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349752,1762504252178,-50221.895884,0.0003,5,"2025-11-07T08:30:52.178",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349753,1762504252188,-4655.83971353,0.0003,2,"2025-11-07T08:30:52.188",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349754,1762504252201,-830.75,0.00030042,2,"2025-11-07T08:30:52.201",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349755,1762504252212,-308.00801652,0.0003013,2,"2025-11-07T08:30:52.212",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349756,1762504252222,-1058.91028585,0.0003013,2,"2025-11-07T08:30:52.222",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349757,1762504252231,-182.47354773,0.0003013,30,"2025-11-07T08:30:52.231",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349758,1762504252241,-13666.68894269,0.0003013,2,"2025-11-07T08:30:52.241",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349759,1762504252251,-304.57056437,0.0003013,5,"2025-11-07T08:30:52.251",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349760,1762504252260,-625.43963357,0.0003013,2,"2025-11-07T08:30:52.260",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349761,1762504252269,-199.02899561,0.0003013,2,"2025-11-07T08:30:52.269",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349762,1762504252279,-1207.93903954,0.0003013,2,"2025-11-07T08:30:52.279",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349763,1762504252289,-7628.68334134,0.0003013,2,"2025-11-07T08:30:52.289",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349764,1762504252298,-162.54223701,0.0003013,20,"2025-11-07T08:30:52.298",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349765,1762504252308,-1012.29679257,0.0003013,7,"2025-11-07T08:30:52.308",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349766,1762504252319,-999.0,0.00030136,2,"2025-11-07T08:30:52.319",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349767,1762504252330,-698.68,0.00030137,2,"2025-11-07T08:30:52.330",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349768,1762504252339,-698.68,0.00030137,2,"2025-11-07T08:30:52.339",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349769,1762504252348,-698.68,0.00030137,2,"2025-11-07T08:30:52.348",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349770,1762504252358,-954.42,0.00030137,2,"2025-11-07T08:30:52.358",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349771,1762504252368,-477.21,0.00030137,2,"2025-11-07T08:30:52.368",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349772,1762504252377,-477.21,0.00030137,2,"2025-11-07T08:30:52.377",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349773,1762504252386,-953.97,0.00030137,2,"2025-11-07T08:30:52.386",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349774,1762504252397,-698.68,0.00030137,2,"2025-11-07T08:30:52.397",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349775,1762504252406,-1171.1,0.00030137,2,"2025-11-07T08:30:52.406",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349776,1762504252417,-175.48706705,0.00030137,120,"2025-11-07T08:30:52.417",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349777,1762504252427,-316.0,0.00030205,14,"2025-11-07T08:30:52.427",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349778,1762504252437,-2575.0,0.00030209,2,"2025-11-07T08:30:52.437",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349779,1762504252447,-698.68,0.0003021,2,"2025-11-07T08:30:52.447",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349780,1762504252456,-1405.75,0.0003021,2,"2025-11-07T08:30:52.456",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349781,1762504252466,-698.68,0.0003021,2,"2025-11-07T08:30:52.466",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349782,1762504252475,-2984.16,0.000303,2,"2025-11-07T08:30:52.475",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349783,1762504252485,-1000.0,0.000303,2,"2025-11-07T08:30:52.485",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349784,1762504252497,-152.0,0.00030303,6,"2025-11-07T08:30:52.497",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349785,1762504252506,-1301.35,0.000304,7,"2025-11-07T08:30:52.506",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349786,1762504252516,-3774.914,0.00030408,26,"2025-11-07T08:30:52.516",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349787,1762504252527,-151.571,0.00030408,26,"2025-11-07T08:30:52.527",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349788,1762504252537,-150.0,0.00030548,2,"2025-11-07T08:30:52.537",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349789,1762504252547,-150.0,0.00030548,2,"2025-11-07T08:30:52.547",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349790,1762504252556,-150.0,0.00030548,2,"2025-11-07T08:30:52.556",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349791,1762504252565,-150.0,0.00030548,2,"2025-11-07T08:30:52.565",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349792,1762504252575,-310.37,0.00030807,2,"2025-11-07T08:30:52.575",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349793,1762504252585,-353.88,0.00030807,2,"2025-11-07T08:30:52.585",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349794,1762504252595,-176.19,0.00030807,2,"2025-11-07T08:30:52.595",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349795,1762504252604,-176.94,0.00030807,2,"2025-11-07T08:30:52.604",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349796,1762504252617,-176.94,0.00030807,2,"2025-11-07T08:30:52.617",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349797,1762504252628,-1205.69,0.00030807,2,"2025-11-07T08:30:52.628",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349798,1762504252638,-1205.69,0.00030807,2,"2025-11-07T08:30:52.638",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349799,1762504252651,-1205.69,0.00030807,2,"2025-11-07T08:30:52.651",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349800,1762504252661,-152.0,0.0003081,7,"2025-11-07T08:30:52.661",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349801,1762504252671,-2576.22793422,0.0003084,2,"2025-11-07T08:30:52.671",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349802,1762504252682,-19406.69,0.000309,7,"2025-11-07T08:30:52.682",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349803,1762504252693,-216.7,0.00030911,30,"2025-11-07T08:30:52.693",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349804,1762504252702,-77928.82074358,0.0003095,2,"2025-11-07T08:30:52.702",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349805,1762504252712,-79741.70509726,0.00031,2,"2025-11-07T08:30:52.712",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349806,1762504252722,-698.68,0.00031096,2,"2025-11-07T08:30:52.722",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349807,1762504252732,-477.21,0.00031096,2,"2025-11-07T08:30:52.732",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349808,1762504252742,-698.68,0.00031096,2,"2025-11-07T08:30:52.742",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349809,1762504252751,-698.68,0.00031096,2,"2025-11-07T08:30:52.751",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349810,1762504252762,-477.21,0.00031096,2,"2025-11-07T08:30:52.762",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349811,1762504252772,-698.68,0.00031096,2,"2025-11-07T08:30:52.772",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349812,1762504252781,-477.21,0.00031096,2,"2025-11-07T08:30:52.781",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349813,1762504252791,-698.68,0.00031096,2,"2025-11-07T08:30:52.791",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349814,1762504252801,-477.21,0.00031096,2,"2025-11-07T08:30:52.801",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349815,1762504252810,-477.21,0.00031096,2,"2025-11-07T08:30:52.810",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349816,1762504252821,-698.68,0.00031096,2,"2025-11-07T08:30:52.821",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349817,1762504252831,-698.68,0.00031096,2,"2025-11-07T08:30:52.831",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349818,1762504252840,-477.21,0.00031096,2,"2025-11-07T08:30:52.840",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349819,1762504252850,-698.68,0.00031096,2,"2025-11-07T08:30:52.850",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349820,1762504252861,-477.21,0.00031096,2,"2025-11-07T08:30:52.861",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349821,1762504252871,-477.21,0.00031096,2,"2025-11-07T08:30:52.871",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349822,1762504252884,-698.68,0.00031096,2,"2025-11-07T08:30:52.884",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349823,1762504252894,-698.68,0.00031096,2,"2025-11-07T08:30:52.894",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349824,1762504252907,-569.9,0.00031096,2,"2025-11-07T08:30:52.907",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349825,1762504252917,-477.21,0.00031096,2,"2025-11-07T08:30:52.917",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349826,1762504252927,-477.21,0.00031096,2,"2025-11-07T08:30:52.927",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349827,1762504252937,-477.21,0.00031096,2,"2025-11-07T08:30:52.937",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349828,1762504252947,-477.21,0.00031096,2,"2025-11-07T08:30:52.947",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349829,1762504252957,-477.21,0.00031096,2,"2025-11-07T08:30:52.957",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349830,1762504252966,-477.21,0.00031096,2,"2025-11-07T08:30:52.966",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349831,1762504252976,-477.21,0.00031096,2,"2025-11-07T08:30:52.976",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349832,1762504252986,-477.21,0.00031096,2,"2025-11-07T08:30:52.986",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349833,1762504252996,-1000.0,0.000311,2,"2025-11-07T08:30:52.996",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349834,1762504253005,-2000.0,0.000312,2,"2025-11-07T08:30:53.005",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349835,1762504253015,-152.0,0.00031318,8,"2025-11-07T08:30:53.015",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349836,1762504253025,-415.8,0.0003137,2,"2025-11-07T08:30:53.025",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349837,1762504253035,-150.0,0.0003137,2,"2025-11-07T08:30:53.035",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349838,1762504253044,-309.96,0.0003137,2,"2025-11-07T08:30:53.044",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349839,1762504253055,-150.0,0.0003137,2,"2025-11-07T08:30:53.055",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349840,1762504253066,-150.0,0.0003137,2,"2025-11-07T08:30:53.066",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349841,1762504253076,-150.0,0.0003137,2,"2025-11-07T08:30:53.076",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349842,1762504253086,-150.0,0.0003137,2,"2025-11-07T08:30:53.086",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349843,1762504253096,-415.8,0.0003137,2,"2025-11-07T08:30:53.096",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349844,1762504253106,-758.70770392,0.0003143,4,"2025-11-07T08:30:53.106",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349845,1762504253116,-194.73229467,0.000315,2,"2025-11-07T08:30:53.116",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349846,1762504253126,-150.0,0.000315,2,"2025-11-07T08:30:53.126",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349847,1762504253136,-160.82227907,0.000315,120,"2025-11-07T08:30:53.136",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349848,1762504253148,-253.66552311,0.000315,2,"2025-11-07T08:30:53.148",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349849,1762504253158,-1205.69,0.00031629,2,"2025-11-07T08:30:53.158",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349850,1762504253168,-1205.69,0.00031629,2,"2025-11-07T08:30:53.168",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349851,1762504253178,-1205.69,0.00031629,2,"2025-11-07T08:30:53.178",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349852,1762504253188,-2297.39,0.00031629,2,"2025-11-07T08:30:53.188",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349853,1762504253201,-162.36187253,0.00031633,2,"2025-11-07T08:30:53.201",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349854,1762504253212,-30000.0,0.000317,2,"2025-11-07T08:30:53.212",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349855,1762504253222,-2984.16,0.000317,2,"2025-11-07T08:30:53.222",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349856,1762504253232,-460.4963854,0.00031701,15,"2025-11-07T08:30:53.232",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349857,1762504253242,-200.0,0.00031717,2,"2025-11-07T08:30:53.242",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349858,1762504253252,-200.0,0.00031718,2,"2025-11-07T08:30:53.252",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349859,1762504253262,-200.0,0.00031718,2,"2025-11-07T08:30:53.262",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349860,1762504253272,-200.0,0.00031718,2,"2025-11-07T08:30:53.272",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349861,1762504253282,-1301.35,0.000318,7,"2025-11-07T08:30:53.282",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349862,1762504253292,-5515.0,0.000318,3,"2025-11-07T08:30:53.292",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349863,1762504253303,-152.0,0.00031825,9,"2025-11-07T08:30:53.303",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349864,1762504253313,-3305.31337429,0.00031864,2,"2025-11-07T08:30:53.313",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349865,1762504253325,-451.54,0.000319,30,"2025-11-07T08:30:53.325",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349866,1762504253335,-150.0,0.000319,2,"2025-11-07T08:30:53.335",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349867,1762504253345,-203.84,0.000319,2,"2025-11-07T08:30:53.345",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349868,1762504253355,-2027.0,0.00031964,2,"2025-11-07T08:30:53.355",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349869,1762504253365,-159.0,0.00032,15,"2025-11-07T08:30:53.365",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349870,1762504253375,-1011.33361857,0.00032,7,"2025-11-07T08:30:53.375",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349871,1762504253542,-477.21,0.00032055,2,"2025-11-07T08:30:53.542",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349872,1762504253558,-477.21,0.00032055,2,"2025-11-07T08:30:53.558",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349873,1762504253567,-954.42,0.00032055,2,"2025-11-07T08:30:53.567",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349874,1762504253578,-415.8,0.00032192,2,"2025-11-07T08:30:53.578",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349875,1762504253588,-300.0,0.00032192,2,"2025-11-07T08:30:53.588",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349876,1762504253597,-150.0,0.00032192,2,"2025-11-07T08:30:53.597",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349877,1762504253609,-150.0,0.00032192,2,"2025-11-07T08:30:53.609",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349878,1762504253620,-150.0,0.00032192,2,"2025-11-07T08:30:53.620",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349879,1762504253630,-549.24,0.00032192,2,"2025-11-07T08:30:53.630",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349880,1762504253640,-150.0,0.00032192,2,"2025-11-07T08:30:53.640",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349881,1762504253650,-415.8,0.00032192,2,"2025-11-07T08:30:53.650",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349882,1762504253662,-176.94,0.00032192,2,"2025-11-07T08:30:53.662",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349883,1762504253671,-549.24,0.00032192,2,"2025-11-07T08:30:53.671",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349884,1762504253681,-150.0,0.00032192,2,"2025-11-07T08:30:53.681",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349885,1762504253693,-176.94,0.00032192,2,"2025-11-07T08:30:53.693",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349886,1762504253703,-549.24,0.00032192,2,"2025-11-07T08:30:53.703",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349887,1762504253714,-300.0,0.00032192,2,"2025-11-07T08:30:53.714",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349888,1762504253724,-184.38,0.00032192,2,"2025-11-07T08:30:53.724",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349889,1762504253734,-415.8,0.00032192,2,"2025-11-07T08:30:53.734",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349890,1762504253744,-303.97,0.00032192,2,"2025-11-07T08:30:53.744",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349891,1762504253754,-549.24,0.00032192,2,"2025-11-07T08:30:53.754",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349892,1762504253764,-206.79,0.00032192,2,"2025-11-07T08:30:53.764",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349893,1762504253774,-176.94,0.00032192,2,"2025-11-07T08:30:53.774",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349894,1762504253784,-549.24,0.00032192,2,"2025-11-07T08:30:53.784",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349895,1762504253794,-150.0,0.00032192,2,"2025-11-07T08:30:53.794",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349896,1762504253803,-415.8,0.00032192,2,"2025-11-07T08:30:53.803",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349897,1762504253813,-150.0,0.00032192,2,"2025-11-07T08:30:53.813",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349898,1762504253822,-150.0,0.00032192,2,"2025-11-07T08:30:53.822",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349899,1762504253840,-300.0,0.00032192,2,"2025-11-07T08:30:53.840",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349900,1762504253853,-415.8,0.00032192,2,"2025-11-07T08:30:53.853",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349901,1762504253863,-862.99,0.00032192,2,"2025-11-07T08:30:53.863",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349902,1762504253874,-150.0,0.00032192,2,"2025-11-07T08:30:53.874",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349903,1762504253883,-549.24,0.00032192,2,"2025-11-07T08:30:53.883",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349904,1762504253894,-415.8,0.00032192,2,"2025-11-07T08:30:53.894",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349905,1762504253904,-150.0,0.00032192,2,"2025-11-07T08:30:53.904",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349906,1762504253914,-549.24,0.00032192,2,"2025-11-07T08:30:53.914",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349907,1762504253924,-353.06,0.00032192,2,"2025-11-07T08:30:53.924",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349908,1762504253934,-150.0,0.00032192,2,"2025-11-07T08:30:53.934",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349909,1762504253943,-415.8,0.00032192,2,"2025-11-07T08:30:53.943",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349910,1762504253953,-549.24,0.00032192,2,"2025-11-07T08:30:53.953",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349911,1762504253963,-150.0,0.00032192,2,"2025-11-07T08:30:53.963",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349912,1762504253973,-831.6,0.00032192,2,"2025-11-07T08:30:53.973",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349913,1762504253983,-415.8,0.00032192,2,"2025-11-07T08:30:53.983",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349914,1762504253993,-415.8,0.00032192,2,"2025-11-07T08:30:53.993",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349915,1762504254003,-415.8,0.00032192,2,"2025-11-07T08:30:54.003",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349916,1762504254012,-831.43,0.00032192,2,"2025-11-07T08:30:54.012",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349917,1762504254022,-1098.48,0.00032192,2,"2025-11-07T08:30:54.022",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349918,1762504254032,-415.8,0.00032192,2,"2025-11-07T08:30:54.032",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349919,1762504254042,-549.24,0.00032192,2,"2025-11-07T08:30:54.042",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349920,1762504254052,-549.24,0.00032192,2,"2025-11-07T08:30:54.052",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349921,1762504254062,-549.24,0.00032192,2,"2025-11-07T08:30:54.062",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349922,1762504254072,-150.0,0.00032192,2,"2025-11-07T08:30:54.072",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349923,1762504254083,-549.24,0.00032192,2,"2025-11-07T08:30:54.083",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349924,1762504254094,-339.32,0.00032192,2,"2025-11-07T08:30:54.094",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349925,1762504254103,-150.0,0.00032192,2,"2025-11-07T08:30:54.103",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349926,1762504254114,-2410.6,0.00032192,2,"2025-11-07T08:30:54.114",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349927,1762504254124,-176.94,0.00032192,2,"2025-11-07T08:30:54.124",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349928,1762504254136,-549.24,0.00032192,2,"2025-11-07T08:30:54.136",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349929,1762504254147,-169.08,0.00032192,2,"2025-11-07T08:30:54.147",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349930,1762504254158,-150.0,0.00032192,2,"2025-11-07T08:30:54.158",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349931,1762504254169,-169.08,0.00032192,2,"2025-11-07T08:30:54.169",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349932,1762504254179,-176.94,0.00032192,2,"2025-11-07T08:30:54.179",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349933,1762504254190,-169.08,0.00032192,2,"2025-11-07T08:30:54.190",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349934,1762504254200,-150.0,0.00032192,2,"2025-11-07T08:30:54.200",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349935,1762504254213,-549.24,0.00032192,2,"2025-11-07T08:30:54.213",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349936,1762504254223,-313.0,0.00032219,14,"2025-11-07T08:30:54.223",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349937,1762504254234,-698.68,0.00032245,2,"2025-11-07T08:30:54.234",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349938,1762504254244,-698.68,0.00032245,2,"2025-11-07T08:30:54.244",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349939,1762504254254,-500.0,0.0003225,120,"2025-11-07T08:30:54.254",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349940,1762504254264,-152.0,0.00032333,10,"2025-11-07T08:30:54.264",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349941,1762504254274,-19406.69,0.000324,7,"2025-11-07T08:30:54.274",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349942,1762504254284,-546.88431357,0.0003243,2,"2025-11-07T08:30:54.284",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349943,1762504254294,-5515.0,0.000326,5,"2025-11-07T08:30:54.294",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349944,1762504254304,-2027.0,0.00032667,2,"2025-11-07T08:30:54.304",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349945,1762504254314,-1011.42185199,0.000327,7,"2025-11-07T08:30:54.314",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349946,1762504254324,-2027.0,0.00032714,7,"2025-11-07T08:30:54.324",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349947,1762504254335,-4762.39629796,0.000328,2,"2025-11-07T08:30:54.335",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349948,1762504254345,-2984.16,0.000328,2,"2025-11-07T08:30:54.345",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349949,1762504254356,-152.0,0.0003284,11,"2025-11-07T08:30:54.356",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349950,1762504254366,-1158.0,0.00032846,2,"2025-11-07T08:30:54.366",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349951,1762504254376,-1158.0,0.00032857,2,"2025-11-07T08:30:54.376",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349952,1762504254386,-1000.0,0.00032876,2,"2025-11-07T08:30:54.386",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349953,1762504254396,-1000.0,0.00032876,2,"2025-11-07T08:30:54.396",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349954,1762504254410,-1000.0,0.00032876,2,"2025-11-07T08:30:54.410",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349955,1762504254421,-1000.0,0.00032876,2,"2025-11-07T08:30:54.421",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349956,1762504254431,-1000.0,0.00032876,2,"2025-11-07T08:30:54.431",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349957,1762504254441,-1000.0,0.00032876,2,"2025-11-07T08:30:54.441",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349958,1762504254451,-1000.0,0.00032876,2,"2025-11-07T08:30:54.451",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349959,1762504254461,-1000.0,0.00032876,2,"2025-11-07T08:30:54.461",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349960,1762504254471,-1000.0,0.00032876,2,"2025-11-07T08:30:54.471",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349961,1762504254481,-1000.0,0.00032876,2,"2025-11-07T08:30:54.481",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349962,1762504254491,-1000.0,0.00032876,2,"2025-11-07T08:30:54.491",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349963,1762504254501,-1000.0,0.00032876,2,"2025-11-07T08:30:54.501",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349964,1762504254510,-1000.0,0.00032876,2,"2025-11-07T08:30:54.510",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349965,1762504254520,-1000.0,0.00032876,2,"2025-11-07T08:30:54.520",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349966,1762504254530,-1000.0,0.00032876,2,"2025-11-07T08:30:54.530",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349967,1762504254539,-1000.0,0.00032876,2,"2025-11-07T08:30:54.539",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349968,1762504254549,-1000.0,0.00032876,2,"2025-11-07T08:30:54.549",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349969,1762504254558,-1000.0,0.00032876,2,"2025-11-07T08:30:54.558",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349970,1762504254568,-360.97415595,0.00032876,2,"2025-11-07T08:30:54.568",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349971,1762504254577,-1000.0,0.00032876,2,"2025-11-07T08:30:54.577",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349972,1762504254587,-1000.0,0.00032876,2,"2025-11-07T08:30:54.587",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349973,1762504254597,-1000.0,0.00032876,2,"2025-11-07T08:30:54.597",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349974,1762504254612,-1000.0,0.00032876,2,"2025-11-07T08:30:54.612",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349975,1762504254625,-1000.0,0.00032876,2,"2025-11-07T08:30:54.625",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349976,1762504254637,-1000.0,0.00032876,2,"2025-11-07T08:30:54.637",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349977,1762504254649,-1000.0,0.00032876,2,"2025-11-07T08:30:54.649",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349978,1762504254658,-1000.0,0.00032876,2,"2025-11-07T08:30:54.658",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349979,1762504254668,-1000.0,0.00032876,2,"2025-11-07T08:30:54.668",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349980,1762504254679,-1000.0,0.00032876,2,"2025-11-07T08:30:54.679",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349981,1762504254690,-1000.0,0.00032876,2,"2025-11-07T08:30:54.690",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349982,1762504254699,-1000.0,0.00032876,2,"2025-11-07T08:30:54.699",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349983,1762504254709,-1000.0,0.00032876,2,"2025-11-07T08:30:54.709",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349984,1762504254718,-1011.56577081,0.00032876,2,"2025-11-07T08:30:54.718",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349985,1762504254728,-277.11302621,0.00032876,15,"2025-11-07T08:30:54.728",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349986,1762504254737,-500.0,0.00032876,2,"2025-11-07T08:30:54.737",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349987,1762504254747,-500.0,0.00032876,2,"2025-11-07T08:30:54.747",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349988,1762504254757,-500.0,0.00032876,2,"2025-11-07T08:30:54.757",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349989,1762504254767,-500.0,0.00032876,2,"2025-11-07T08:30:54.767",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349990,1762504254777,-500.0,0.00032876,2,"2025-11-07T08:30:54.777",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349991,1762504254787,-500.0,0.00032876,2,"2025-11-07T08:30:54.787",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349992,1762504254796,-500.0,0.00032876,2,"2025-11-07T08:30:54.796",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349993,1762504254806,-500.0,0.00032876,2,"2025-11-07T08:30:54.806",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349994,1762504254819,-500.0,0.00032876,2,"2025-11-07T08:30:54.819",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349995,1762504254828,-500.0,0.00032876,2,"2025-11-07T08:30:54.828",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349996,1762504254838,-500.0,0.00032876,2,"2025-11-07T08:30:54.838",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349997,1762504254848,-500.0,0.00032876,2,"2025-11-07T08:30:54.848",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349998,1762504254857,-307.75725875,0.00032876,2,"2025-11-07T08:30:54.857",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393349999,1762504254866,-1289.6,0.00032876,2,"2025-11-07T08:30:54.866",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350000,1762504254875,-1289.6,0.00032876,2,"2025-11-07T08:30:54.875",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350001,1762504254885,-1289.6,0.00032876,2,"2025-11-07T08:30:54.885",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350002,1762504254895,-1289.6,0.00032876,2,"2025-11-07T08:30:54.895",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350003,1762504254905,-1289.6,0.00032876,2,"2025-11-07T08:30:54.905",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350004,1762504254914,-1289.6,0.00032876,2,"2025-11-07T08:30:54.914",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350005,1762504254923,-1289.6,0.00032876,2,"2025-11-07T08:30:54.923",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350006,1762504254933,-1289.6,0.00032876,2,"2025-11-07T08:30:54.933",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350007,1762504254944,-1289.6,0.00032876,2,"2025-11-07T08:30:54.944",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350008,1762504254953,-1289.6,0.00032876,2,"2025-11-07T08:30:54.953",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350009,1762504254963,-1289.6,0.00032876,2,"2025-11-07T08:30:54.963",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350010,1762504254973,-1289.6,0.00032876,2,"2025-11-07T08:30:54.973",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350011,1762504254982,-1289.6,0.00032876,2,"2025-11-07T08:30:54.982",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350012,1762504254992,-1289.6,0.00032876,2,"2025-11-07T08:30:54.992",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350013,1762504255002,-1289.6,0.00032876,2,"2025-11-07T08:30:55.002",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350014,1762504255014,-1289.6,0.00032876,2,"2025-11-07T08:30:55.014",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350015,1762504255023,-1289.6,0.00032876,2,"2025-11-07T08:30:55.023",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350016,1762504255033,-1289.6,0.00032876,2,"2025-11-07T08:30:55.033",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350017,1762504255042,-1289.6,0.00032876,2,"2025-11-07T08:30:55.042",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350018,1762504255052,-1289.6,0.00032876,2,"2025-11-07T08:30:55.052",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350019,1762504255062,-1289.6,0.00032876,2,"2025-11-07T08:30:55.062",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350020,1762504255072,-1289.6,0.00032876,2,"2025-11-07T08:30:55.072",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350021,1762504255081,-1289.6,0.00032876,2,"2025-11-07T08:30:55.081",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350022,1762504255091,-1289.81759229,0.00032876,2,"2025-11-07T08:30:55.091",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350023,1762504255101,-198.27426632,0.00032876,10,"2025-11-07T08:30:55.101",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350024,1762504255110,-500.0,0.00032876,2,"2025-11-07T08:30:55.110",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350025,1762504255120,-500.0,0.00032876,2,"2025-11-07T08:30:55.120",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350026,1762504255130,-500.0,0.00032876,2,"2025-11-07T08:30:55.130",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350027,1762504255140,-500.0,0.00032876,2,"2025-11-07T08:30:55.140",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350028,1762504255150,-500.0,0.00032876,2,"2025-11-07T08:30:55.150",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350029,1762504255159,-500.0,0.00032876,2,"2025-11-07T08:30:55.159",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350030,1762504255169,-500.0,0.00032876,2,"2025-11-07T08:30:55.169",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350031,1762504255179,-500.0,0.00032876,2,"2025-11-07T08:30:55.179",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350032,1762504255189,-500.0,0.00032876,2,"2025-11-07T08:30:55.189",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350033,1762504255199,-500.0,0.00032876,2,"2025-11-07T08:30:55.199",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350034,1762504255211,-500.0,0.00032876,2,"2025-11-07T08:30:55.211",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350035,1762504255221,-500.0,0.00032876,2,"2025-11-07T08:30:55.221",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350036,1762504255231,-255.56215667,0.00032876,2,"2025-11-07T08:30:55.231",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350037,1762504255240,-5901.45,0.00032876,2,"2025-11-07T08:30:55.240",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350038,1762504255250,-500.0,0.00032876,2,"2025-11-07T08:30:55.250",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350039,1762504255259,-5901.45,0.00032876,2,"2025-11-07T08:30:55.259",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350040,1762504255269,-500.0,0.00032876,2,"2025-11-07T08:30:55.269",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350041,1762504255279,-5901.45,0.00032876,2,"2025-11-07T08:30:55.279",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350042,1762504255290,-500.0,0.00032876,2,"2025-11-07T08:30:55.290",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350043,1762504255300,-5901.45,0.00032876,2,"2025-11-07T08:30:55.300",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350044,1762504255310,-500.0,0.00032876,2,"2025-11-07T08:30:55.310",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350045,1762504255320,-5901.45,0.00032876,2,"2025-11-07T08:30:55.320",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350046,1762504255330,-500.0,0.00032876,2,"2025-11-07T08:30:55.330",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350047,1762504255341,-5901.45,0.00032876,2,"2025-11-07T08:30:55.341",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350048,1762504255352,-500.0,0.00032876,2,"2025-11-07T08:30:55.352",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350049,1762504255362,-5901.45,0.00032876,2,"2025-11-07T08:30:55.362",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350050,1762504255372,-500.0,0.00032876,2,"2025-11-07T08:30:55.372",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350051,1762504255382,-5901.45,0.00032876,2,"2025-11-07T08:30:55.382",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350052,1762504255393,-500.0,0.00032876,2,"2025-11-07T08:30:55.393",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350053,1762504255403,-5901.45,0.00032876,2,"2025-11-07T08:30:55.403",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350054,1762504255413,-500.0,0.00032876,2,"2025-11-07T08:30:55.413",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350055,1762504255424,-5901.45,0.00032876,2,"2025-11-07T08:30:55.424",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350056,1762504255434,-500.0,0.00032876,2,"2025-11-07T08:30:55.434",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350057,1762504255444,-5901.45,0.00032876,2,"2025-11-07T08:30:55.444",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350058,1762504255455,-500.0,0.00032876,2,"2025-11-07T08:30:55.455",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350059,1762504255465,-5901.45,0.00032876,2,"2025-11-07T08:30:55.465",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350060,1762504255475,-500.0,0.00032876,2,"2025-11-07T08:30:55.475",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350061,1762504255485,-5901.45,0.00032876,2,"2025-11-07T08:30:55.485",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350062,1762504255495,-500.0,0.00032876,2,"2025-11-07T08:30:55.495",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350063,1762504255504,-5901.45,0.00032876,2,"2025-11-07T08:30:55.504",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350064,1762504255514,-500.0,0.00032876,2,"2025-11-07T08:30:55.514",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350065,1762504255524,-5901.45,0.00032876,2,"2025-11-07T08:30:55.524",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350066,1762504255533,-500.0,0.00032876,2,"2025-11-07T08:30:55.533",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350067,1762504255543,-5901.45,0.00032876,2,"2025-11-07T08:30:55.543",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350068,1762504255554,-500.0,0.00032876,2,"2025-11-07T08:30:55.554",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350069,1762504255564,-5901.45,0.00032876,2,"2025-11-07T08:30:55.564",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350070,1762504255573,-500.0,0.00032876,2,"2025-11-07T08:30:55.573",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350071,1762504255582,-5901.45,0.00032876,2,"2025-11-07T08:30:55.582",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350072,1762504255592,-500.0,0.00032876,2,"2025-11-07T08:30:55.592",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350073,1762504255602,-5901.45,0.00032876,2,"2025-11-07T08:30:55.602",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350074,1762504255618,-500.0,0.00032876,2,"2025-11-07T08:30:55.618",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350075,1762504255632,-5901.45,0.00032876,2,"2025-11-07T08:30:55.632",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350076,1762504255642,-500.0,0.00032876,2,"2025-11-07T08:30:55.642",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350077,1762504255652,-5901.45,0.00032876,2,"2025-11-07T08:30:55.652",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350078,1762504255663,-5901.45,0.00032876,2,"2025-11-07T08:30:55.663",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350079,1762504255672,-5901.45,0.00032876,2,"2025-11-07T08:30:55.672",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350080,1762504255682,-5901.62249526,0.00032876,2,"2025-11-07T08:30:55.682",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350081,1762504255694,-500.0,0.00032876,2,"2025-11-07T08:30:55.694",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350082,1762504255704,-500.0,0.00032876,2,"2025-11-07T08:30:55.704",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350083,1762504255714,-500.0,0.00032876,2,"2025-11-07T08:30:55.714",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350084,1762504255723,-500.0,0.00032876,2,"2025-11-07T08:30:55.723",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350085,1762504255733,-500.0,0.00032876,2,"2025-11-07T08:30:55.733",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350086,1762504255743,-500.0,0.00032876,2,"2025-11-07T08:30:55.743",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350087,1762504255753,-194.55441943,0.00032876,2,"2025-11-07T08:30:55.753",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350088,1762504255763,-337.34,0.00032876,2,"2025-11-07T08:30:55.763",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350089,1762504255772,-337.34,0.00032876,2,"2025-11-07T08:30:55.772",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350090,1762504255782,-337.34,0.00032876,2,"2025-11-07T08:30:55.782",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350091,1762504255791,-337.34,0.00032876,2,"2025-11-07T08:30:55.791",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350092,1762504255801,-337.34,0.00032876,2,"2025-11-07T08:30:55.801",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350093,1762504255811,-337.34,0.00032876,2,"2025-11-07T08:30:55.811",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350094,1762504255820,-337.34,0.00032876,2,"2025-11-07T08:30:55.820",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350095,1762504255830,-337.34,0.00032876,2,"2025-11-07T08:30:55.830",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350096,1762504255839,-337.34,0.00032876,2,"2025-11-07T08:30:55.839",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350097,1762504255849,-337.34,0.00032876,2,"2025-11-07T08:30:55.849",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350098,1762504255858,-999.0,0.00032876,120,"2025-11-07T08:30:55.858",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350099,1762504255867,-337.34,0.00032876,2,"2025-11-07T08:30:55.867",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350100,1762504255878,-337.34,0.00032876,2,"2025-11-07T08:30:55.878",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350101,1762504255887,-337.34,0.00032876,2,"2025-11-07T08:30:55.887",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350102,1762504255899,-337.34,0.00032876,2,"2025-11-07T08:30:55.899",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350103,1762504255909,-337.34,0.00032876,2,"2025-11-07T08:30:55.909",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350104,1762504255919,-337.34,0.00032876,2,"2025-11-07T08:30:55.919",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350105,1762504255930,-337.34,0.00032876,2,"2025-11-07T08:30:55.930",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350106,1762504255941,-337.34,0.00032876,2,"2025-11-07T08:30:55.941",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350107,1762504255951,-337.34,0.00032876,2,"2025-11-07T08:30:55.951",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350108,1762504255961,-337.34,0.00032876,2,"2025-11-07T08:30:55.961",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350109,1762504255972,-337.34,0.00032876,2,"2025-11-07T08:30:55.972",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350110,1762504255982,-337.34,0.00032876,2,"2025-11-07T08:30:55.982",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350111,1762504255993,-337.34,0.00032876,2,"2025-11-07T08:30:55.993",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350112,1762504256006,-337.57355674,0.00032876,2,"2025-11-07T08:30:56.006",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350113,1762504256016,-150.0,0.00032876,2,"2025-11-07T08:30:56.016",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350114,1762504256026,-150.0,0.00032876,2,"2025-11-07T08:30:56.026",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350115,1762504256035,-150.0,0.00032876,2,"2025-11-07T08:30:56.035",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350116,1762504256045,-150.0,0.00032876,2,"2025-11-07T08:30:56.045",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350117,1762504256055,-150.0,0.00032876,2,"2025-11-07T08:30:56.055",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350118,1762504256065,-150.0,0.00032876,2,"2025-11-07T08:30:56.065",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350119,1762504256076,-224.33046837,0.00032876,2,"2025-11-07T08:30:56.076",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350120,1762504256086,-500.0,0.00032876,2,"2025-11-07T08:30:56.086",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350121,1762504256096,-500.0,0.00032876,2,"2025-11-07T08:30:56.096",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350122,1762504256108,-500.0,0.00032876,2,"2025-11-07T08:30:56.108",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350123,1762504256119,-500.0,0.00032876,2,"2025-11-07T08:30:56.119",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350124,1762504256130,-500.0,0.00032876,2,"2025-11-07T08:30:56.130",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350125,1762504256141,-429.04485492,0.00032876,2,"2025-11-07T08:30:56.141",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350126,1762504256151,-500.0,0.00032876,2,"2025-11-07T08:30:56.151",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350127,1762504256162,-500.0,0.00032876,2,"2025-11-07T08:30:56.162",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350128,1762504256172,-500.0,0.00032876,2,"2025-11-07T08:30:56.172",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350129,1762504256182,-500.0,0.00032876,2,"2025-11-07T08:30:56.182",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350130,1762504256192,-500.0,0.00032876,2,"2025-11-07T08:30:56.192",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350131,1762504256202,-500.0,0.00032876,2,"2025-11-07T08:30:56.202",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350132,1762504256212,-500.0,0.00032876,2,"2025-11-07T08:30:56.212",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350133,1762504256222,-500.0,0.00032876,2,"2025-11-07T08:30:56.222",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350134,1762504256231,-500.0,0.00032876,2,"2025-11-07T08:30:56.231",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350135,1762504256241,-500.0,0.00032876,2,"2025-11-07T08:30:56.241",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350136,1762504256250,-500.0,0.00032876,2,"2025-11-07T08:30:56.250",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350137,1762504256260,-500.0,0.00032876,2,"2025-11-07T08:30:56.260",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350138,1762504256270,-500.0,0.00032876,2,"2025-11-07T08:30:56.270",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350139,1762504256282,-500.0,0.00032876,2,"2025-11-07T08:30:56.282",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350140,1762504256292,-500.0,0.00032876,2,"2025-11-07T08:30:56.292",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350141,1762504256302,-500.0,0.00032876,2,"2025-11-07T08:30:56.302",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350142,1762504256313,-341.33455573,0.00032876,2,"2025-11-07T08:30:56.313",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350143,1762504256323,-500.0,0.00032876,2,"2025-11-07T08:30:56.323",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350144,1762504256333,-500.0,0.00032876,2,"2025-11-07T08:30:56.333",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350145,1762504256343,-500.0,0.00032876,2,"2025-11-07T08:30:56.343",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350146,1762504256354,-500.0,0.00032876,2,"2025-11-07T08:30:56.354",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350147,1762504256364,-500.0,0.00032876,2,"2025-11-07T08:30:56.364",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350148,1762504256374,-500.0,0.00032876,2,"2025-11-07T08:30:56.374",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350149,1762504256384,-500.0,0.00032876,2,"2025-11-07T08:30:56.384",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350150,1762504256394,-500.0,0.00032876,2,"2025-11-07T08:30:56.394",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350151,1762504256407,-500.0,0.00032876,2,"2025-11-07T08:30:56.407",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350152,1762504256418,-500.0,0.00032876,2,"2025-11-07T08:30:56.418",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350153,1762504256428,-500.0,0.00032876,2,"2025-11-07T08:30:56.428",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350154,1762504256437,-493.18359754,0.00032876,2,"2025-11-07T08:30:56.437",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350155,1762504256447,-500.0,0.00032876,2,"2025-11-07T08:30:56.447",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350156,1762504256456,-500.0,0.00032876,2,"2025-11-07T08:30:56.456",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350157,1762504256467,-500.0,0.00032876,2,"2025-11-07T08:30:56.467",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350158,1762504256476,-500.0,0.00032876,2,"2025-11-07T08:30:56.476",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350159,1762504256485,-500.0,0.00032876,2,"2025-11-07T08:30:56.485",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350160,1762504256495,-414.70124005,0.00032876,2,"2025-11-07T08:30:56.495",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350161,1762504256504,-340.08,0.00032877,2,"2025-11-07T08:30:56.504",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350162,1762504256513,-1171.1,0.00032877,2,"2025-11-07T08:30:56.513",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350163,1762504256523,-1000.0,0.00032877,15,"2025-11-07T08:30:56.523",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350164,1762504256532,-1000.0,0.00032877,15,"2025-11-07T08:30:56.532",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350165,1762504256543,-1000.0,0.00032877,15,"2025-11-07T08:30:56.543",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350166,1762504256553,-1000.0,0.00032877,15,"2025-11-07T08:30:56.553",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350167,1762504256563,-599.0,0.00032877,15,"2025-11-07T08:30:56.563",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350168,1762504256573,-300.00001,0.00032877,31,"2025-11-07T08:30:56.573",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350169,1762504256582,-500.0,0.00032877,10,"2025-11-07T08:30:56.582",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350170,1762504256592,-150.0,0.00032877,60,"2025-11-07T08:30:56.592",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350171,1762504256602,-150.0,0.00032877,2,"2025-11-07T08:30:56.602",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350172,1762504256619,-500.0,0.00032877,7,"2025-11-07T08:30:56.619",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350173,1762504256630,-500.0,0.00032877,7,"2025-11-07T08:30:56.630",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350174,1762504256639,-500.0,0.00032877,7,"2025-11-07T08:30:56.639",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350175,1762504256651,-500.0,0.00032877,7,"2025-11-07T08:30:56.651",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350176,1762504256663,-500.0,0.00032877,7,"2025-11-07T08:30:56.663",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350177,1762504256674,-500.0,0.00032877,7,"2025-11-07T08:30:56.674",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350178,1762504256685,-500.0,0.00032877,7,"2025-11-07T08:30:56.685",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350179,1762504256696,-500.0,0.00032877,7,"2025-11-07T08:30:56.696",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350180,1762504256706,-500.0,0.00032877,7,"2025-11-07T08:30:56.706",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350181,1762504256716,-500.0,0.00032877,7,"2025-11-07T08:30:56.716",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350182,1762504256727,-500.0,0.00032877,7,"2025-11-07T08:30:56.727",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350183,1762504256737,-500.0,0.00032877,7,"2025-11-07T08:30:56.737",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350184,1762504256747,-500.0,0.00032877,7,"2025-11-07T08:30:56.747",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350185,1762504256757,-500.0,0.00032877,7,"2025-11-07T08:30:56.757",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350186,1762504256768,-500.0,0.00032877,7,"2025-11-07T08:30:56.768",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350187,1762504256778,-500.0,0.00032877,7,"2025-11-07T08:30:56.778",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350188,1762504256787,-500.0,0.00032877,7,"2025-11-07T08:30:56.787",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350189,1762504256797,-500.0,0.00032877,7,"2025-11-07T08:30:56.797",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350190,1762504256808,-500.0,0.00032877,7,"2025-11-07T08:30:56.808",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350191,1762504256821,-500.0,0.00032877,7,"2025-11-07T08:30:56.821",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350192,1762504256831,-500.0,0.00032877,7,"2025-11-07T08:30:56.831",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350193,1762504256841,-500.0,0.00032877,7,"2025-11-07T08:30:56.841",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350194,1762504256850,-500.0,0.00032877,7,"2025-11-07T08:30:56.850",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350195,1762504256860,-557.23491055,0.00032877,7,"2025-11-07T08:30:56.860",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350196,1762504256870,-500.0,0.00032877,7,"2025-11-07T08:30:56.870",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350197,1762504256879,-500.0,0.00032877,7,"2025-11-07T08:30:56.879",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350198,1762504256889,-500.0,0.00032877,7,"2025-11-07T08:30:56.889",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350199,1762504256898,-500.0,0.00032877,7,"2025-11-07T08:30:56.898",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350200,1762504256907,-500.0,0.00032877,7,"2025-11-07T08:30:56.907",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350201,1762504256917,-500.0,0.00032877,7,"2025-11-07T08:30:56.917",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350202,1762504256926,-500.0,0.00032877,7,"2025-11-07T08:30:56.926",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350203,1762504256935,-500.0,0.00032877,7,"2025-11-07T08:30:56.935",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350204,1762504256945,-500.0,0.00032877,7,"2025-11-07T08:30:56.945",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350205,1762504256954,-500.0,0.00032877,7,"2025-11-07T08:30:56.954",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350206,1762504256963,-500.0,0.00032877,7,"2025-11-07T08:30:56.963",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350207,1762504256973,-500.0,0.00032877,7,"2025-11-07T08:30:56.973",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350208,1762504256982,-500.0,0.00032877,7,"2025-11-07T08:30:56.982",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350209,1762504256992,-500.0,0.00032877,7,"2025-11-07T08:30:56.992",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350210,1762504257002,-500.0,0.00032877,7,"2025-11-07T08:30:57.002",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350211,1762504257011,-500.0,0.00032877,7,"2025-11-07T08:30:57.011",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350212,1762504257021,-500.0,0.00032877,7,"2025-11-07T08:30:57.021",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350213,1762504257030,-500.0,0.00032877,7,"2025-11-07T08:30:57.030",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350214,1762504257039,-500.0,0.00032877,7,"2025-11-07T08:30:57.039",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350215,1762504257048,-500.0,0.00032877,7,"2025-11-07T08:30:57.048",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350216,1762504257058,-500.0,0.00032877,7,"2025-11-07T08:30:57.058",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350217,1762504257068,-500.0,0.00032877,7,"2025-11-07T08:30:57.068",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350218,1762504257078,-500.0,0.00032877,7,"2025-11-07T08:30:57.078",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350219,1762504257087,-500.0,0.00032877,7,"2025-11-07T08:30:57.087",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350220,1762504257098,-500.0,0.00032877,7,"2025-11-07T08:30:57.098",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350221,1762504257107,-500.0,0.00032877,7,"2025-11-07T08:30:57.107",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350222,1762504257117,-450.0,0.00032877,7,"2025-11-07T08:30:57.117",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350223,1762504257129,-500.0,0.00032877,7,"2025-11-07T08:30:57.129",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350224,1762504257138,-500.0,0.00032877,7,"2025-11-07T08:30:57.138",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350225,1762504257148,-500.0,0.00032877,7,"2025-11-07T08:30:57.148",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350226,1762504257351,-167.83404792,0.0003288,30,"2025-11-07T08:30:57.351",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350227,1762504257362,-269.18039782,0.0003288,30,"2025-11-07T08:30:57.362",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350228,1762504257372,-269.18039782,0.0003288,30,"2025-11-07T08:30:57.372",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350229,1762504257382,-269.18039782,0.0003288,30,"2025-11-07T08:30:57.382",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350230,1762504257392,-269.18039782,0.0003288,30,"2025-11-07T08:30:57.392",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350231,1762504257403,-269.18039782,0.0003288,30,"2025-11-07T08:30:57.403",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350232,1762504257412,-269.18039782,0.0003288,30,"2025-11-07T08:30:57.412",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350233,1762504257421,-269.18039782,0.0003288,30,"2025-11-07T08:30:57.421",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350234,1762504257430,-269.18039782,0.0003288,30,"2025-11-07T08:30:57.430",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350235,1762504257440,-269.18039782,0.0003288,30,"2025-11-07T08:30:57.440",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350236,1762504257449,-269.18039782,0.0003288,30,"2025-11-07T08:30:57.449",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350237,1762504257458,-269.18039782,0.0003288,30,"2025-11-07T08:30:57.458",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350238,1762504257467,-269.18039782,0.0003288,30,"2025-11-07T08:30:57.467",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350239,1762504257477,-269.18039782,0.0003288,30,"2025-11-07T08:30:57.477",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350240,1762504257486,-269.18039782,0.0003288,30,"2025-11-07T08:30:57.486",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350241,1762504257497,-269.18039782,0.0003288,30,"2025-11-07T08:30:57.497",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350242,1762504257507,-269.18039782,0.0003288,30,"2025-11-07T08:30:57.507",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350243,1762504257517,-269.18039782,0.0003288,30,"2025-11-07T08:30:57.517",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350244,1762504257527,-269.18039782,0.0003288,30,"2025-11-07T08:30:57.527",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350245,1762504257537,-269.18039782,0.0003288,30,"2025-11-07T08:30:57.537",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350246,1762504257547,-269.18,0.0003288,30,"2025-11-07T08:30:57.547",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350247,1762504257557,-628.08759491,0.0003288,30,"2025-11-07T08:30:57.557",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350248,1762504257567,-628.08759491,0.0003288,30,"2025-11-07T08:30:57.567",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350249,1762504257577,-628.08759491,0.0003288,30,"2025-11-07T08:30:57.577",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350250,1762504257587,-628.08759491,0.0003288,30,"2025-11-07T08:30:57.587",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350251,1762504257597,-628.08759491,0.0003288,30,"2025-11-07T08:30:57.597",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350252,1762504257610,-628.08759491,0.0003288,30,"2025-11-07T08:30:57.610",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350253,1762504257620,-628.08759491,0.0003288,30,"2025-11-07T08:30:57.620",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350254,1762504257631,-628.08759491,0.0003288,30,"2025-11-07T08:30:57.631",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350255,1762504257641,-628.08759491,0.0003288,30,"2025-11-07T08:30:57.641",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350256,1762504257652,-628.08759491,0.0003288,30,"2025-11-07T08:30:57.652",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350257,1762504257663,-628.08759491,0.0003288,30,"2025-11-07T08:30:57.663",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350258,1762504257673,-628.08759491,0.0003288,30,"2025-11-07T08:30:57.673",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350259,1762504257684,-628.08759491,0.0003288,30,"2025-11-07T08:30:57.684",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350260,1762504257694,-628.08759491,0.0003288,30,"2025-11-07T08:30:57.694",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350261,1762504257704,-1536.74855903,0.00033,2,"2025-11-07T08:30:57.704",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350262,1762504257714,-151.43090155,0.00033,2,"2025-11-07T08:30:57.714",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350263,1762504257724,-3679.0,0.00033,3,"2025-11-07T08:30:57.724",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350264,1762504257734,-451.54,0.00033,30,"2025-11-07T08:30:57.734",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350265,1762504257745,-50864.56442731,0.00033,2,"2025-11-07T08:30:57.745",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350266,1762504257754,-1301.35,0.00033,14,"2025-11-07T08:30:57.754",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350267,1762504257765,-477.99034883,0.00033,30,"2025-11-07T08:30:57.765",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350268,1762504257774,-169.08,0.00033014,2,"2025-11-07T08:30:57.774",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350269,1762504257784,-337.92,0.00033014,2,"2025-11-07T08:30:57.784",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350270,1762504257795,-176.94,0.00033014,2,"2025-11-07T08:30:57.795",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350271,1762504257804,-169.08,0.00033014,2,"2025-11-07T08:30:57.804",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350272,1762504257814,-176.94,0.00033014,2,"2025-11-07T08:30:57.814",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350273,1762504257824,-1097.81,0.00033014,2,"2025-11-07T08:30:57.824",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350274,1762504257834,-169.08,0.00033014,2,"2025-11-07T08:30:57.834",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350275,1762504257844,-150.0,0.00033014,2,"2025-11-07T08:30:57.844",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350276,1762504257854,-169.04,0.00033014,2,"2025-11-07T08:30:57.854",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350277,1762504257865,-151.72,0.00033014,2,"2025-11-07T08:30:57.865",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350278,1762504257874,-1205.69,0.00033014,2,"2025-11-07T08:30:57.874",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350279,1762504257884,-1205.69,0.00033014,2,"2025-11-07T08:30:57.884",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350280,1762504257894,-1205.69,0.00033014,2,"2025-11-07T08:30:57.894",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350281,1762504257904,-1205.69,0.00033014,2,"2025-11-07T08:30:57.904",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350282,1762504257914,-1205.69,0.00033014,2,"2025-11-07T08:30:57.914",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350283,1762504257923,-338.12,0.00033014,2,"2025-11-07T08:30:57.923",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350284,1762504257933,-1205.69,0.00033014,2,"2025-11-07T08:30:57.933",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350285,1762504257943,-1205.69,0.00033014,2,"2025-11-07T08:30:57.943",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350286,1762504257954,-169.08,0.00033014,2,"2025-11-07T08:30:57.954",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350287,1762504257964,-1205.69,0.00033014,2,"2025-11-07T08:30:57.964",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350288,1762504257974,-1205.69,0.00033014,2,"2025-11-07T08:30:57.974",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350289,1762504257983,-1205.69,0.00033014,2,"2025-11-07T08:30:57.983",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350290,1762504257993,-169.08,0.00033014,2,"2025-11-07T08:30:57.993",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350291,1762504258003,-1205.69,0.00033014,2,"2025-11-07T08:30:58.003",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350292,1762504258013,-1205.69,0.00033014,2,"2025-11-07T08:30:58.013",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350293,1762504258023,-1205.69,0.00033014,2,"2025-11-07T08:30:58.023",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350294,1762504258034,-1205.69,0.00033014,2,"2025-11-07T08:30:58.034",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350295,1762504258043,-169.08,0.00033014,2,"2025-11-07T08:30:58.043",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350296,1762504258053,-169.08,0.00033014,2,"2025-11-07T08:30:58.053",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350297,1762504258063,-1205.69,0.00033014,2,"2025-11-07T08:30:58.063",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350298,1762504258072,-169.08,0.00033014,2,"2025-11-07T08:30:58.072",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350299,1762504258082,-1205.69,0.00033014,2,"2025-11-07T08:30:58.082",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350300,1762504258091,-169.08,0.00033014,2,"2025-11-07T08:30:58.091",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350301,1762504258102,-1205.69,0.00033014,2,"2025-11-07T08:30:58.102",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350302,1762504258113,-1205.69,0.00033014,2,"2025-11-07T08:30:58.113",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350303,1762504258124,-169.08,0.00033014,2,"2025-11-07T08:30:58.124",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350304,1762504258134,-1205.69,0.00033014,2,"2025-11-07T08:30:58.134",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350305,1762504258145,-169.08,0.00033014,2,"2025-11-07T08:30:58.145",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350306,1762504258156,-1205.69,0.00033014,2,"2025-11-07T08:30:58.156",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350307,1762504258166,-169.08,0.00033014,2,"2025-11-07T08:30:58.166",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350308,1762504258177,-1205.69,0.00033014,2,"2025-11-07T08:30:58.177",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350309,1762504258187,-169.08,0.00033014,2,"2025-11-07T08:30:58.187",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350310,1762504258197,-168.55,0.00033014,2,"2025-11-07T08:30:58.197",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350311,1762504258208,-1205.69,0.00033014,2,"2025-11-07T08:30:58.208",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350312,1762504258218,-500.0,0.00033014,10,"2025-11-07T08:30:58.218",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350313,1762504258229,-150.0,0.00033014,60,"2025-11-07T08:30:58.229",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350314,1762504258240,-168.9588754,0.00033014,2,"2025-11-07T08:30:58.240",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350315,1762504258251,-698.68,0.0003308,2,"2025-11-07T08:30:58.251",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350316,1762504258261,-477.21,0.0003308,2,"2025-11-07T08:30:58.261",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350317,1762504258271,-698.68,0.00033081,2,"2025-11-07T08:30:58.271",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350318,1762504258280,-698.68,0.00033081,2,"2025-11-07T08:30:58.280",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350319,1762504258290,-628.08759491,0.00033146,30,"2025-11-07T08:30:58.290",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350320,1762504258300,-199.0,0.0003315,7,"2025-11-07T08:30:58.300",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350321,1762504258309,-500.0,0.00033151,10,"2025-11-07T08:30:58.309",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350322,1762504258318,-150.0,0.00033151,60,"2025-11-07T08:30:58.318",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350323,1762504258328,-727.06,0.00033165,2,"2025-11-07T08:30:58.328",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350324,1762504258337,-1000.0,0.000332,7,"2025-11-07T08:30:58.337",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350325,1762504258347,-1084.46,0.00033204,2,"2025-11-07T08:30:58.347",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350326,1762504258356,-698.68,0.00033204,2,"2025-11-07T08:30:58.356",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350327,1762504258366,-956.08,0.00033204,2,"2025-11-07T08:30:58.366",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350328,1762504258376,-821.0,0.00033217,2,"2025-11-07T08:30:58.376",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350329,1762504258385,-1596.0,0.00033217,2,"2025-11-07T08:30:58.385",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350330,1762504258394,-814.749,0.00033217,2,"2025-11-07T08:30:58.394",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350331,1762504258403,-1273.0,0.00033217,2,"2025-11-07T08:30:58.403",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350332,1762504258413,-1188.0,0.00033217,2,"2025-11-07T08:30:58.413",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350333,1762504258422,-905.0,0.00033217,2,"2025-11-07T08:30:58.422",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350334,1762504258431,-159.918,0.00033217,2,"2025-11-07T08:30:58.431",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350335,1762504258441,-596.318,0.00033217,2,"2025-11-07T08:30:58.441",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350336,1762504258450,-1316.0,0.00033217,2,"2025-11-07T08:30:58.450",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350337,1762504258460,-614.508,0.00033217,2,"2025-11-07T08:30:58.460",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350338,1762504258471,-500.0,0.00033288,10,"2025-11-07T08:30:58.471",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350339,1762504258481,-173.48364417,0.00033288,60,"2025-11-07T08:30:58.481",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350340,1762504258491,-1000.0,0.00033333,7,"2025-11-07T08:30:58.491",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350341,1762504258500,-152.0,0.00033348,12,"2025-11-07T08:30:58.500",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350342,1762504258509,-500.0,0.00033425,10,"2025-11-07T08:30:58.509",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350343,1762504258519,-1158.0,0.00033465,7,"2025-11-07T08:30:58.519",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350344,1762504258529,-628.08759491,0.00033495,30,"2025-11-07T08:30:58.529",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350345,1762504258538,-1194.81598635,0.000335,2,"2025-11-07T08:30:58.538",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350346,1762504258547,-500.0,0.00033562,10,"2025-11-07T08:30:58.547",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350347,1762504258557,-1158.0,0.00033643,2,"2025-11-07T08:30:58.557",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350348,1762504258566,-1158.0,0.00033684,2,"2025-11-07T08:30:58.566",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350349,1762504258576,-199.0,0.00033698,8,"2025-11-07T08:30:58.576",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350350,1762504258585,-500.0,0.00033699,10,"2025-11-07T08:30:58.585",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350351,1762504258595,-1005.0,0.000337,7,"2025-11-07T08:30:58.595",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350352,1762504258605,-1158.0,0.00033744,2,"2025-11-07T08:30:58.605",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350353,1762504258620,-1303.0,0.00033782,2,"2025-11-07T08:30:58.620",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350354,1762504258629,-1158.0,0.000338,2,"2025-11-07T08:30:58.629",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350355,1762504258639,-2984.16,0.000338,2,"2025-11-07T08:30:58.639",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350356,1762504258649,-19406.69,0.000338,14,"2025-11-07T08:30:58.649",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350357,1762504258659,-300.0,0.00033835,10,"2025-11-07T08:30:58.659",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350358,1762504258668,-300.0,0.00033835,10,"2025-11-07T08:30:58.668",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350359,1762504258677,-500.0,0.00033836,2,"2025-11-07T08:30:58.677",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350360,1762504258687,-500.0,0.00033836,10,"2025-11-07T08:30:58.687",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350361,1762504258697,-202.00275,0.00033838,2,"2025-11-07T08:30:58.697",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350362,1762504258707,-628.08759491,0.00033843,30,"2025-11-07T08:30:58.707",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350363,1762504258717,-152.0,0.00033855,13,"2025-11-07T08:30:58.717",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350364,1762504258727,-1303.0,0.00033862,2,"2025-11-07T08:30:58.727",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350365,1762504258738,-216.7,0.00033881,30,"2025-11-07T08:30:58.738",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350366,1762504258748,-300.0,0.00033898,10,"2025-11-07T08:30:58.748",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350367,1762504258757,-150.0,0.00033899,2,"2025-11-07T08:30:58.757",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350368,1762504258767,-1550.0,0.000339,60,"2025-11-07T08:30:58.767",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350369,1762504258777,-1000.0,0.000339,7,"2025-11-07T08:30:58.777",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350370,1762504258787,-1554.0,0.00033918,2,"2025-11-07T08:30:58.787",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350371,1762504258796,-300.0,0.0003395,10,"2025-11-07T08:30:58.796",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350372,1762504258806,-300.0,0.0003395,10,"2025-11-07T08:30:58.806",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350373,1762504258816,-500.0,0.00033951,7,"2025-11-07T08:30:58.816",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350374,1762504258825,-500.0,0.00033951,7,"2025-11-07T08:30:58.825",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350375,1762504258835,-800.0,0.00033951,7,"2025-11-07T08:30:58.835",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350376,1762504258845,-500.0,0.00033951,7,"2025-11-07T08:30:58.845",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350377,1762504258854,-800.0,0.00033951,7,"2025-11-07T08:30:58.854",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350378,1762504258867,-500.0,0.00033951,7,"2025-11-07T08:30:58.867",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350379,1762504258877,-800.0,0.00033951,7,"2025-11-07T08:30:58.877",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350380,1762504258888,-500.0,0.00033951,7,"2025-11-07T08:30:58.888",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350381,1762504258899,-800.0,0.00033951,7,"2025-11-07T08:30:58.899",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350382,1762504258909,-500.0,0.00033951,7,"2025-11-07T08:30:58.909",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350383,1762504258919,-800.0,0.00033951,7,"2025-11-07T08:30:58.919",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350384,1762504258929,-500.0,0.00033951,7,"2025-11-07T08:30:58.929",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350385,1762504258940,-800.0,0.00033951,7,"2025-11-07T08:30:58.940",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350386,1762504258950,-500.0,0.00033951,7,"2025-11-07T08:30:58.950",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350387,1762504258961,-800.0,0.00033951,7,"2025-11-07T08:30:58.961",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350388,1762504258970,-500.0,0.00033951,7,"2025-11-07T08:30:58.970",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350389,1762504258980,-800.0,0.00033951,7,"2025-11-07T08:30:58.980",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350390,1762504258990,-500.0,0.00033951,7,"2025-11-07T08:30:58.990",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350391,1762504258999,-800.0,0.00033951,7,"2025-11-07T08:30:58.999",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350392,1762504259010,-500.0,0.00033951,7,"2025-11-07T08:30:59.010",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350393,1762504259019,-800.0,0.00033951,7,"2025-11-07T08:30:59.019",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350394,1762504259029,-500.0,0.00033951,7,"2025-11-07T08:30:59.029",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350395,1762504259039,-800.0,0.00033951,7,"2025-11-07T08:30:59.039",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350396,1762504259049,-500.0,0.00033951,7,"2025-11-07T08:30:59.049",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350397,1762504259059,-800.0,0.00033951,7,"2025-11-07T08:30:59.059",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350398,1762504259069,-500.0,0.00033951,7,"2025-11-07T08:30:59.069",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350399,1762504259079,-800.0,0.00033951,7,"2025-11-07T08:30:59.079",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350400,1762504259088,-800.0,0.00033951,7,"2025-11-07T08:30:59.088",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350401,1762504259098,-500.0,0.00033951,7,"2025-11-07T08:30:59.098",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350402,1762504259108,-800.0,0.00033951,7,"2025-11-07T08:30:59.108",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350403,1762504259118,-500.0,0.00033951,7,"2025-11-07T08:30:59.118",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350404,1762504259128,-800.0,0.00033951,7,"2025-11-07T08:30:59.128",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350405,1762504259138,-800.0,0.00033951,7,"2025-11-07T08:30:59.138",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350406,1762504259148,-500.0,0.00033951,7,"2025-11-07T08:30:59.148",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350407,1762504259157,-500.0,0.00033951,7,"2025-11-07T08:30:59.157",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350408,1762504259167,-800.0,0.00033951,7,"2025-11-07T08:30:59.167",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350409,1762504259178,-500.0,0.00033951,7,"2025-11-07T08:30:59.178",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350410,1762504259189,-500.0,0.00033951,7,"2025-11-07T08:30:59.189",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350411,1762504259199,-800.0,0.00033951,7,"2025-11-07T08:30:59.199",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350412,1762504259209,-500.0,0.00033951,7,"2025-11-07T08:30:59.209",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350413,1762504259220,-500.0,0.00033951,7,"2025-11-07T08:30:59.220",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350414,1762504259230,-800.0,0.00033951,7,"2025-11-07T08:30:59.230",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350415,1762504259240,-500.0,0.00033951,7,"2025-11-07T08:30:59.240",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350416,1762504259250,-500.0,0.00033951,7,"2025-11-07T08:30:59.250",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350417,1762504259260,-800.0,0.00033951,7,"2025-11-07T08:30:59.260",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350418,1762504259271,-894.94597588,0.00033951,7,"2025-11-07T08:30:59.271",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350419,1762504259281,-500.0,0.00033951,7,"2025-11-07T08:30:59.281",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350420,1762504259291,-800.0,0.00033951,7,"2025-11-07T08:30:59.291",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350421,1762504259301,-500.0,0.00033951,7,"2025-11-07T08:30:59.301",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350422,1762504259311,-800.0,0.00033951,7,"2025-11-07T08:30:59.311",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350423,1762504259321,-500.0,0.00033951,7,"2025-11-07T08:30:59.321",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350424,1762504259331,-800.0,0.00033951,7,"2025-11-07T08:30:59.331",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350425,1762504259342,-800.0,0.00033951,7,"2025-11-07T08:30:59.342",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350426,1762504259353,-500.0,0.00033951,7,"2025-11-07T08:30:59.353",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350427,1762504259364,-1212.15433829,0.00033951,7,"2025-11-07T08:30:59.364",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350428,1762504259374,-500.0,0.00033951,7,"2025-11-07T08:30:59.374",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350429,1762504259384,-500.0,0.00033951,7,"2025-11-07T08:30:59.384",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350430,1762504259395,-500.0,0.00033951,7,"2025-11-07T08:30:59.395",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350431,1762504259406,-500.0,0.00033951,7,"2025-11-07T08:30:59.406",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350432,1762504259417,-500.0,0.00033951,7,"2025-11-07T08:30:59.417",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350433,1762504259428,-500.0,0.00033951,7,"2025-11-07T08:30:59.428",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350434,1762504259438,-500.0,0.00033951,7,"2025-11-07T08:30:59.438",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350435,1762504259448,-700.0,0.00033951,7,"2025-11-07T08:30:59.448",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350436,1762504259458,-500.0,0.00033951,7,"2025-11-07T08:30:59.458",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350437,1762504259467,-500.0,0.00033951,7,"2025-11-07T08:30:59.467",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350438,1762504259477,-700.0,0.00033951,7,"2025-11-07T08:30:59.477",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350439,1762504259487,-500.0,0.00033951,7,"2025-11-07T08:30:59.487",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350440,1762504259497,-700.0,0.00033951,7,"2025-11-07T08:30:59.497",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350441,1762504259506,-500.0,0.00033951,7,"2025-11-07T08:30:59.506",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350442,1762504259515,-500.0,0.00033951,7,"2025-11-07T08:30:59.515",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350443,1762504259524,-700.0,0.00033951,7,"2025-11-07T08:30:59.524",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350444,1762504259534,-500.0,0.00033951,7,"2025-11-07T08:30:59.534",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350445,1762504259543,-500.0,0.00033951,7,"2025-11-07T08:30:59.543",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350446,1762504259553,-700.0,0.00033951,7,"2025-11-07T08:30:59.553",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350447,1762504259563,-500.0,0.00033951,7,"2025-11-07T08:30:59.563",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350448,1762504259573,-500.0,0.00033951,7,"2025-11-07T08:30:59.573",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350449,1762504259583,-700.0,0.00033951,7,"2025-11-07T08:30:59.583",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350450,1762504259593,-500.0,0.00033951,7,"2025-11-07T08:30:59.593",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350451,1762504259603,-500.0,0.00033951,7,"2025-11-07T08:30:59.603",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350452,1762504259618,-500.0,0.00033951,7,"2025-11-07T08:30:59.618",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350453,1762504259628,-700.0,0.00033951,7,"2025-11-07T08:30:59.628",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350454,1762504259637,-500.0,0.00033951,7,"2025-11-07T08:30:59.637",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350455,1762504259647,-500.0,0.00033951,7,"2025-11-07T08:30:59.647",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350456,1762504259657,-500.0,0.00033951,7,"2025-11-07T08:30:59.657",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350457,1762504259668,-700.0,0.00033951,7,"2025-11-07T08:30:59.668",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350458,1762504259678,-817.86864893,0.00033951,7,"2025-11-07T08:30:59.678",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350459,1762504259689,-500.0,0.00033951,7,"2025-11-07T08:30:59.689",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350460,1762504259698,-700.0,0.00033951,7,"2025-11-07T08:30:59.698",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350461,1762504259708,-500.0,0.00033951,7,"2025-11-07T08:30:59.708",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350462,1762504259718,-700.0,0.00033951,7,"2025-11-07T08:30:59.718",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350463,1762504259729,-500.0,0.00033951,7,"2025-11-07T08:30:59.729",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350464,1762504259738,-700.0,0.00033951,7,"2025-11-07T08:30:59.738",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350465,1762504259748,-500.0,0.00033951,7,"2025-11-07T08:30:59.748",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350466,1762504259757,-500.0,0.00033951,7,"2025-11-07T08:30:59.757",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350467,1762504259767,-500.0,0.00033951,7,"2025-11-07T08:30:59.767",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350468,1762504259777,-500.0,0.00033951,7,"2025-11-07T08:30:59.777",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350469,1762504259787,-700.0,0.00033951,7,"2025-11-07T08:30:59.787",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350470,1762504259799,-500.0,0.00033951,7,"2025-11-07T08:30:59.799",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350471,1762504259809,-500.0,0.00033951,7,"2025-11-07T08:30:59.809",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350472,1762504259819,-700.0,0.00033951,7,"2025-11-07T08:30:59.819",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350473,1762504259830,-500.0,0.00033951,7,"2025-11-07T08:30:59.830",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350474,1762504259841,-500.0,0.00033951,7,"2025-11-07T08:30:59.841",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350475,1762504259852,-500.0,0.00033951,7,"2025-11-07T08:30:59.852",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350476,1762504259862,-700.0,0.00033951,7,"2025-11-07T08:30:59.862",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350477,1762504259873,-532.76808339,0.00033951,7,"2025-11-07T08:30:59.873",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350478,1762504259883,-500.0,0.00033951,7,"2025-11-07T08:30:59.883",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350479,1762504259893,-700.0,0.00033951,7,"2025-11-07T08:30:59.893",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350480,1762504259903,-805.12204753,0.00033951,7,"2025-11-07T08:30:59.903",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350481,1762504259913,-700.0,0.00033951,7,"2025-11-07T08:30:59.913",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350482,1762504259923,-510.17653817,0.00033951,7,"2025-11-07T08:30:59.923",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350483,1762504259933,-500.0,0.00033951,7,"2025-11-07T08:30:59.933",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350484,1762504259943,-700.0,0.00033951,7,"2025-11-07T08:30:59.943",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350485,1762504259952,-676.70640271,0.00033951,7,"2025-11-07T08:30:59.952",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350486,1762504259961,-700.0,0.00033951,7,"2025-11-07T08:30:59.961",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350487,1762504259971,-700.0,0.00033951,7,"2025-11-07T08:30:59.971",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350488,1762504259981,-700.0,0.00033951,7,"2025-11-07T08:30:59.981",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350489,1762504259991,-700.0,0.00033951,7,"2025-11-07T08:30:59.991",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350490,1762504260000,-700.0,0.00033951,7,"2025-11-07T08:31:00.000",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350491,1762504260009,-500.0,0.00033951,7,"2025-11-07T08:31:00.009",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350492,1762504260019,-700.0,0.00033951,7,"2025-11-07T08:31:00.019",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350493,1762504260028,-500.0,0.00033951,7,"2025-11-07T08:31:00.028",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350494,1762504260038,-700.0,0.00033951,7,"2025-11-07T08:31:00.038",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350495,1762504260048,-500.0,0.00033951,7,"2025-11-07T08:31:00.048",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350496,1762504260058,-700.0,0.00033951,7,"2025-11-07T08:31:00.058",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350497,1762504260068,-500.0,0.00033951,7,"2025-11-07T08:31:00.068",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350498,1762504260078,-500.0,0.00033951,7,"2025-11-07T08:31:00.078",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350499,1762504260087,-860.81042361,0.00033951,7,"2025-11-07T08:31:00.087",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350500,1762504260097,-500.0,0.00033951,7,"2025-11-07T08:31:00.097",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350501,1762504260106,-500.0,0.00033951,7,"2025-11-07T08:31:00.106",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350502,1762504260116,-500.0,0.00033951,7,"2025-11-07T08:31:00.116",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350503,1762504260127,-824.18199952,0.00033951,7,"2025-11-07T08:31:00.127",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350504,1762504260137,-880.47213416,0.00033951,7,"2025-11-07T08:31:00.137",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350505,1762504260146,-461.04765581,0.00033973,10,"2025-11-07T08:31:00.146",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350506,1762504260156,-300.0,0.00033999,10,"2025-11-07T08:31:00.156",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350507,1762504260165,-333.0551169,0.00033999,10,"2025-11-07T08:31:00.165",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350508,1762504260175,-976.96,0.00034,2,"2025-11-07T08:31:00.175",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350509,1762504260185,-2000.0,0.00034,2,"2025-11-07T08:31:00.185",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350510,1762504260195,-2000.0,0.00034,2,"2025-11-07T08:31:00.195",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350511,1762504260204,-2000.0,0.00034,2,"2025-11-07T08:31:00.204",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350512,1762504260214,-1877.69,0.00034,2,"2025-11-07T08:31:00.214",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350513,1762504260223,-2000.0,0.00034,2,"2025-11-07T08:31:00.223",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350514,1762504260233,-2000.0,0.00034,2,"2025-11-07T08:31:00.233",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350515,1762504260242,-2000.0,0.00034,2,"2025-11-07T08:31:00.242",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350516,1762504260252,-2000.0,0.00034,2,"2025-11-07T08:31:00.252",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350517,1762504260262,-1999.98,0.00034,2,"2025-11-07T08:31:00.262",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350518,1762504260271,-1301.35,0.00034,14,"2025-11-07T08:31:00.271",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350519,1762504260280,-460.4963854,0.00034001,15,"2025-11-07T08:31:00.280",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350520,1762504260290,-150.0,0.00034118,2,"2025-11-07T08:31:00.290",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350521,1762504260300,-628.08759491,0.00034192,30,"2025-11-07T08:31:00.300",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350522,1762504260309,-313.0,0.00034233,30,"2025-11-07T08:31:00.309",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350523,1762504260319,-199.0,0.00034246,9,"2025-11-07T08:31:00.319",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350524,1762504260329,-869.0,0.00034283,2,"2025-11-07T08:31:00.329",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350525,1762504260338,-869.0,0.00034294,7,"2025-11-07T08:31:00.338",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350526,1762504260348,-318.88,0.000343,2,"2025-11-07T08:31:00.348",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350527,1762504260357,-150.0,0.000343,2,"2025-11-07T08:31:00.357",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350528,1762504260367,-302.33,0.000343,2,"2025-11-07T08:31:00.367",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350529,1762504260377,-300.0,0.000343,2,"2025-11-07T08:31:00.377",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350530,1762504260386,-363.32,0.000343,2,"2025-11-07T08:31:00.386",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350531,1762504260397,-150.0,0.000343,2,"2025-11-07T08:31:00.397",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350532,1762504260407,-300.0,0.000343,2,"2025-11-07T08:31:00.407",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350533,1762504260417,-150.0,0.000343,2,"2025-11-07T08:31:00.417",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350534,1762504260427,-150.0,0.000343,2,"2025-11-07T08:31:00.427",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350535,1762504260437,-869.0,0.00034319,2,"2025-11-07T08:31:00.437",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350536,1762504260447,-152.0,0.00034363,14,"2025-11-07T08:31:00.447",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350537,1762504260456,-1706.36816701,0.0003449,2,"2025-11-07T08:31:00.456",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350538,1762504260466,-313.0,0.00034521,30,"2025-11-07T08:31:00.466",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350539,1762504260476,-628.08759491,0.00034541,30,"2025-11-07T08:31:00.476",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350540,1762504260486,-1005.0,0.000347,7,"2025-11-07T08:31:00.486",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350541,1762504260495,-869.0,0.0003471,2,"2025-11-07T08:31:00.495",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350542,1762504260504,-199.0,0.00034794,10,"2025-11-07T08:31:00.504",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350543,1762504260514,-1421.25133821,0.00034844,30,"2025-11-07T08:31:00.514",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350544,1762504260523,-1000.0,0.00034844,30,"2025-11-07T08:31:00.523",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350545,1762504260533,-1158.78187974,0.00034844,30,"2025-11-07T08:31:00.533",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350546,1762504260543,-1804.19,0.00034867,30,"2025-11-07T08:31:00.543",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350547,1762504260554,-152.0,0.0003487,15,"2025-11-07T08:31:00.554",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350548,1762504260564,-167.83,0.0003489,30,"2025-11-07T08:31:00.564",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350549,1762504260574,-176.48,0.0003489,30,"2025-11-07T08:31:00.574",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350550,1762504260583,-628.08,0.0003489,30,"2025-11-07T08:31:00.583",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350551,1762504260593,-486.63339793,0.00034899,2,"2025-11-07T08:31:00.593",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350552,1762504260603,-2000.0,0.000349,2,"2025-11-07T08:31:00.603",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350553,1762504260744,-2984.16,0.000349,2,"2025-11-07T08:31:00.744",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350554,1762504260754,-1000.0,0.00034924,7,"2025-11-07T08:31:00.754",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350555,1762504260764,-869.0,0.0003493,2,"2025-11-07T08:31:00.764",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350556,1762504260775,-157.3,0.00034973,2,"2025-11-07T08:31:00.775",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350557,1762504260785,-300.0,0.00034978,10,"2025-11-07T08:31:00.785",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350558,1762504260795,-6805.44644517,0.00034979,6,"2025-11-07T08:31:00.795",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350559,1762504260805,-300.0,0.00034989,10,"2025-11-07T08:31:00.805",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350560,1762504260815,-300.0,0.00034989,10,"2025-11-07T08:31:00.815",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350561,1762504260825,-1273070.01753994,0.0003499,30,"2025-11-07T08:31:00.825",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350562,1762504260835,-478436.66250286,0.0003499,30,"2025-11-07T08:31:00.835",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350563,1762504261013,-151.0,0.0002,7,"2025-11-07T08:31:01.013",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350564,1762504261023,-4130.07,0.0003499,30,"2025-11-07T08:31:01.023",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350565,1762504261044,-1000.0,0.00018,2,"2025-11-07T08:31:01.044",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350566,1762504261054,-42.49989607,0.0003499,30,"2025-11-07T08:31:01.054",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350567,1762504261240,-446.60628306,0.00018,2,"2025-11-07T08:31:01.240",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350568,1762504261257,-553.39371694,0.00018,2,"2025-11-07T08:31:01.257",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350569,1762504261266,-244.36979198,0.00018,2,"2025-11-07T08:31:01.266",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350570,1762504261278,-755.63020802,0.00018,2,"2025-11-07T08:31:01.278",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350571,1762504261287,-1000.0,0.00018,2,"2025-11-07T08:31:01.287",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350572,1762504261298,-1000.0,0.00018,2,"2025-11-07T08:31:01.298",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350573,1762504261307,-246.28116807,0.00018,2,"2025-11-07T08:31:01.307",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350574,1762504261317,-1000.0,0.00018,2,"2025-11-07T08:31:01.317",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350575,1762504261327,-1000.0,0.00018,2,"2025-11-07T08:31:01.327",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350576,1762504261337,-1000.0,0.00018,2,"2025-11-07T08:31:01.337",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350577,1762504261347,-1000.0,0.00018,2,"2025-11-07T08:31:01.347",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350578,1762504261357,-1000.0,0.00018,2,"2025-11-07T08:31:01.357",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350579,1762504261367,-1000.0,0.00018,2,"2025-11-07T08:31:01.367",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350580,1762504261376,-1000.0,0.00018,2,"2025-11-07T08:31:01.376",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350581,1762504261386,-151.0,0.00018001,2,"2025-11-07T08:31:01.386",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350582,1762504261398,-151.0,0.00019,2,"2025-11-07T08:31:01.398",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350583,1762504261407,-151.0,0.00019,2,"2025-11-07T08:31:01.407",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350584,1762504261417,-151.0,0.00019773,7,"2025-11-07T08:31:01.417",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350585,1762504261426,-151.0,0.00019773,7,"2025-11-07T08:31:01.426",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350586,1762504261435,-151.0,0.0001995,7,"2025-11-07T08:31:01.435",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350587,1762504261444,-151.0,0.0001995,7,"2025-11-07T08:31:01.444",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350588,1762504261454,-151.0,0.0002,7,"2025-11-07T08:31:01.454",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350589,1762504261463,-294.379421,0.0002,7,"2025-11-07T08:31:01.463",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350590,1762504261472,-151.0,0.00021,7,"2025-11-07T08:31:01.472",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350591,1762504261481,-151.0,0.00021,7,"2025-11-07T08:31:01.481",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350592,1762504261490,-1205.69,0.00030807,2,"2025-11-07T08:31:01.490",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350593,1762504261499,-477.21,0.00031096,2,"2025-11-07T08:31:01.499",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350594,1762504261509,-169.08,0.00032192,2,"2025-11-07T08:31:01.509",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350595,1762504261518,-176.94,0.00032192,2,"2025-11-07T08:31:01.518",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350596,1762504261528,-18228.82282346,0.0003499,30,"2025-11-07T08:31:01.528",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350597,1762504261539,-34503.24163945,0.0003499,30,"2025-11-07T08:31:01.539",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350598,1762504261550,-6639.3127802,0.0003499,30,"2025-11-07T08:31:01.550",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350599,1762504261562,-16107.2870032,0.0003499,30,"2025-11-07T08:31:01.562",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350600,1762504261678,-500.0,0.00016199,2,"2025-11-07T08:31:01.678",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350601,1762504261689,-460.0,0.00016199,2,"2025-11-07T08:31:01.689",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350602,1762504261700,-137.61849702,0.00016199,2,"2025-11-07T08:31:01.700",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350603,1762504261710,-450.86150306,0.00018,2,"2025-11-07T08:31:01.710",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350604,1762504261726,-549.13849694,0.00018,2,"2025-11-07T08:31:01.726",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350605,1762504261737,-1000.0,0.00018,2,"2025-11-07T08:31:01.737",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350606,1762504261747,-1000.0,0.00018,2,"2025-11-07T08:31:01.747",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350607,1762504261756,-1000.0,0.00018,2,"2025-11-07T08:31:01.756",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350608,1762504261766,-1000.0,0.00018,2,"2025-11-07T08:31:01.766",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350609,1762504261776,-1000.0,0.00018,2,"2025-11-07T08:31:01.776",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350610,1762504261786,-571.45718976,0.00018,2,"2025-11-07T08:31:01.786",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350611,1762504332404,9000.0,0.00038713,30,"2025-11-07T08:32:12.404",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350612,1762504333031,9000.0,0.00038713,30,"2025-11-07T08:32:13.031",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350613,1762504333655,9000.0,0.00038713,30,"2025-11-07T08:32:13.655",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350614,1762504334268,9000.0,0.00038713,30,"2025-11-07T08:32:14.268",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350615,1762504334869,9000.0,0.00038713,30,"2025-11-07T08:32:14.869",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350616,1762504335503,9000.0,0.00038713,30,"2025-11-07T08:32:15.503",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350617,1762504336139,9000.0,0.00038713,30,"2025-11-07T08:32:16.139",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350618,1762504336756,9000.0,0.00038713,30,"2025-11-07T08:32:16.756",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350619,1762504337363,9000.0,0.00038747,30,"2025-11-07T08:32:17.363",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350620,1762504338065,9000.0,0.00038747,30,"2025-11-07T08:32:18.065",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350621,1762504338681,9000.0,0.00038747,30,"2025-11-07T08:32:18.681",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350622,1762504339291,9000.0,0.00038747,30,"2025-11-07T08:32:19.291",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350623,1762504339903,9000.0,0.00038747,30,"2025-11-07T08:32:19.903",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350624,1762504340520,9000.0,0.00038747,30,"2025-11-07T08:32:20.520",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350625,1762504462111,2084.41,0.00014562,2,"2025-11-07T08:34:22.111",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350626,1762504625491,500.0,0.00038747,30,"2025-11-07T08:37:05.491",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350627,1762504625524,9000.0,0.00038747,30,"2025-11-07T08:37:05.524",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350628,1762504625758,500.0,0.00038747,30,"2025-11-07T08:37:05.758",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350629,1762504626095,500.0,0.00038747,30,"2025-11-07T08:37:06.095",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350630,1762504626126,9000.0,0.00038747,30,"2025-11-07T08:37:06.126",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350631,1762504626387,500.0,0.00038747,30,"2025-11-07T08:37:06.387",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350632,1762504626731,500.0,0.00038747,30,"2025-11-07T08:37:06.731",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350633,1762504627043,500.0,0.00038747,30,"2025-11-07T08:37:07.043",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350634,1762504627232,9000.0,0.00038747,30,"2025-11-07T08:37:07.232",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350635,1762504627393,500.0,0.00038747,30,"2025-11-07T08:37:07.393",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350636,1762504627685,500.0,0.00038747,30,"2025-11-07T08:37:07.685",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350637,1762504627864,9000.0,0.00038747,30,"2025-11-07T08:37:07.864",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350638,1762504627966,200.0,0.00038747,30,"2025-11-07T08:37:07.966",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350639,1762504628003,151.0,0.00038747,30,"2025-11-07T08:37:08.003",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350640,1762504628038,500.0,0.00038747,30,"2025-11-07T08:37:08.038",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350641,1762504628310,500.0,0.00038747,30,"2025-11-07T08:37:08.310",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350642,1762504628643,9000.0,0.00038747,30,"2025-11-07T08:37:08.643",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350643,1762504628682,200.0,0.00038747,30,"2025-11-07T08:37:08.682",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350644,1762504628715,500.0,0.00038747,30,"2025-11-07T08:37:08.715",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350645,1762504628752,151.0,0.00038747,30,"2025-11-07T08:37:08.752",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350646,1762504629149,9000.0,0.00038747,30,"2025-11-07T08:37:09.149",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350647,1762504629252,500.0,0.00038747,30,"2025-11-07T08:37:09.252",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350648,1762504629315,151.0,0.00038747,30,"2025-11-07T08:37:09.315",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350649,1762504629783,9000.0,0.00038747,30,"2025-11-07T08:37:09.783",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350650,1762504629944,151.0,0.00038747,30,"2025-11-07T08:37:09.944",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350651,1762504630365,500.0,0.00038747,30,"2025-11-07T08:37:10.365",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350652,1762504630442,9000.0,0.00038747,30,"2025-11-07T08:37:10.442",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350653,1762504630589,151.0,0.00038747,30,"2025-11-07T08:37:10.589",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350654,1762504631021,500.0,0.00038747,30,"2025-11-07T08:37:11.021",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350655,1762504631128,9000.0,0.00038747,30,"2025-11-07T08:37:11.128",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350656,1762504631339,151.0,0.00038747,30,"2025-11-07T08:37:11.339",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350657,1762504631369,500.0,0.00038747,30,"2025-11-07T08:37:11.369",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350658,1762504631648,500.0,0.00038747,30,"2025-11-07T08:37:11.648",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350659,1762504631768,9000.0,0.00038747,30,"2025-11-07T08:37:11.768",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350660,1762504631936,153.7199997,0.00038747,30,"2025-11-07T08:37:11.936",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350661,1762504631974,151.0,0.00038747,30,"2025-11-07T08:37:11.974",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350662,1762504632256,500.0,0.00038747,30,"2025-11-07T08:37:12.256",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350663,1762504632576,9000.0,0.00038747,30,"2025-11-07T08:37:12.576",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350664,1762504632609,222.68278851,0.00038747,30,"2025-11-07T08:37:12.609",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350665,1762504632660,151.0,0.00038747,30,"2025-11-07T08:37:12.660",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350666,1762504632981,9000.0,0.00038747,30,"2025-11-07T08:37:12.981",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350667,1762504633278,151.0,0.00038747,30,"2025-11-07T08:37:13.278",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350668,1762504633586,9000.0,0.00038747,30,"2025-11-07T08:37:13.586",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350669,1762504633886,151.0,0.00038747,30,"2025-11-07T08:37:13.886",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350670,1762504634212,9000.0,0.00038747,30,"2025-11-07T08:37:14.212",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350671,1762504634563,151.0,0.00038747,30,"2025-11-07T08:37:14.563",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350672,1762504634841,9000.0,0.00038747,30,"2025-11-07T08:37:14.841",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350673,1762504635457,9000.0,0.00038747,30,"2025-11-07T08:37:15.457",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350674,1762504635906,322.6107,0.00038747,30,"2025-11-07T08:37:15.906",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350677,1762504928575,6492.68278731,0.00038727,30,"2025-11-07T08:42:08.575",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350678,1762504961874,500.0,0.00038731,120,"2025-11-07T08:42:41.874",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350679,1762504962119,500.0,0.00038731,120,"2025-11-07T08:42:42.119",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350680,1762504962404,500.0,0.00038731,120,"2025-11-07T08:42:42.404",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350681,1762504962655,500.0,0.00038731,120,"2025-11-07T08:42:42.655",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350682,1762504962920,334.84039979,0.00038731,120,"2025-11-07T08:42:42.920",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350691,1762505215827,150.0,0.00023783,120,"2025-11-07T08:46:55.827",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350692,1762505284933,500.0,0.00038731,30,"2025-11-07T08:48:04.933",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350693,1762505285180,500.0,0.00038731,30,"2025-11-07T08:48:05.180",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350694,1762505285665,500.0,0.00038731,30,"2025-11-07T08:48:05.665",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350695,1762505285710,579.37551612,0.00038731,30,"2025-11-07T08:48:05.710",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350699,1762505432142,-543.01138963,0.00015298,2,"2025-11-07T08:50:32.142",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350700,1762505432192,-261.53864561,0.00015298,2,"2025-11-07T08:50:32.192",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350702,1762505432299,-1279.85996476,0.00015298,2,"2025-11-07T08:50:32.299",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350703,1762505432308,-2084.41,0.00016034,2,"2025-11-07T08:50:32.308",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350704,1762505432319,-192.28,0.00016712,2,"2025-11-07T08:50:32.319",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350705,1762505432328,-2084.41,0.00016771,2,"2025-11-07T08:50:32.328",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350706,1762505432339,-250.0,0.00016828,2,"2025-11-07T08:50:32.339",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350707,1762505432348,-1200.0,0.00017506,2,"2025-11-07T08:50:32.348",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350708,1762505432358,-756.87498884,0.00017507,2,"2025-11-07T08:50:32.358",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350709,1762505432370,-1327.53501116,0.00017507,2,"2025-11-07T08:50:32.370",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350710,1762505432380,-300.0,0.0001774,2,"2025-11-07T08:50:32.380",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350711,1762505432390,-1200.0,0.00017743,2,"2025-11-07T08:50:32.390",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350712,1762505432400,-150.0,0.0001787,2,"2025-11-07T08:50:32.400",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350713,1762505432410,-1191.09797723,0.00017872,2,"2025-11-07T08:50:32.410",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350714,1762505432423,-6268.16078329,0.00017872,2,"2025-11-07T08:50:32.423",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350720,1762505438109,-317.50447738,0.00017869,2,"2025-11-07T08:50:38.109",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350721,1762505438119,-612.28069834,0.00017869,2,"2025-11-07T08:50:38.119",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350722,1762505438128,-500.0,0.00017869,2,"2025-11-07T08:50:38.128",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350723,1762505438138,-500.0,0.00017869,2,"2025-11-07T08:50:38.138",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350724,1762505438147,-255.30509519,0.00017869,2,"2025-11-07T08:50:38.147",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350725,1762505438157,-500.0,0.00017869,2,"2025-11-07T08:50:38.157",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350726,1762505438166,-500.0,0.00017869,2,"2025-11-07T08:50:38.166",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350727,1762505438177,-500.0,0.00017869,2,"2025-11-07T08:50:38.177",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350728,1762505438187,-500.0,0.00017869,2,"2025-11-07T08:50:38.187",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350729,1762505438196,-500.0,0.00017869,2,"2025-11-07T08:50:38.196",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350730,1762505438206,-500.0,0.00017869,2,"2025-11-07T08:50:38.206",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350731,1762505438216,-500.0,0.00017869,2,"2025-11-07T08:50:38.216",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350732,1762505438226,-500.0,0.00017869,2,"2025-11-07T08:50:38.226",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350733,1762505438236,-2540.73123948,0.00017872,2,"2025-11-07T08:50:38.236",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350734,1762505438246,-321.14,0.00017872,2,"2025-11-07T08:50:38.246",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350735,1762505438256,-2113.03848961,0.00017872,2,"2025-11-07T08:50:38.256",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350736,1762505438268,-12162.58151039,0.00017872,2,"2025-11-07T08:50:38.268",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350737,1762505438278,-500.0,0.00017873,2,"2025-11-07T08:50:38.278",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350738,1762505438288,-638.23167784,0.00017873,2,"2025-11-07T08:50:38.288",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350739,1762505438297,-500.0,0.00017873,2,"2025-11-07T08:50:38.297",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350740,1762505438307,-500.0,0.00017873,2,"2025-11-07T08:50:38.307",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350741,1762505438317,-500.0,0.00017873,2,"2025-11-07T08:50:38.317",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350743,1762505438326,-500.0,0.00017873,2,"2025-11-07T08:50:38.326",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350745,1762505438336,-168.23721633,0.00017873,2,"2025-11-07T08:50:38.336",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350747,1762505438345,-500.0,0.00017873,2,"2025-11-07T08:50:38.345",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350749,1762505438355,-410.82232731,0.00017873,2,"2025-11-07T08:50:38.355",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350751,1762505438364,-500.0,0.00017873,2,"2025-11-07T08:50:38.364",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350753,1762505438374,-500.0,0.00017873,2,"2025-11-07T08:50:38.374",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350755,1762505438383,-500.0,0.00017873,2,"2025-11-07T08:50:38.383",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350757,1762505438393,-202.55756433,0.00017873,2,"2025-11-07T08:50:38.393",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350759,1762505438403,-150.99,0.00017873,2,"2025-11-07T08:50:38.403",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350760,1762505438412,-374.99,0.00017873,2,"2025-11-07T08:50:38.412",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350762,1762505438421,-5575.74,0.00017873,2,"2025-11-07T08:50:38.421",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350764,1762505438433,-500.0,0.00018216,2,"2025-11-07T08:50:38.433",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350766,1762505438443,-500.0,0.00018235,2,"2025-11-07T08:50:38.443",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350768,1762505438452,-2084.41,0.00018243,2,"2025-11-07T08:50:38.452",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350771,1762505438463,-500.71108766,0.00018375,2,"2025-11-07T08:50:38.463",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350773,1762505438472,-500.0,0.00018421,2,"2025-11-07T08:50:38.472",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350775,1762505438482,-1000.0,0.00018421,2,"2025-11-07T08:50:38.482",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350776,1762505438491,-1004.43139356,0.00018421,2,"2025-11-07T08:50:38.491",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350778,1762505438501,-1000.0,0.00018421,2,"2025-11-07T08:50:38.501",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350780,1762505438512,-151.0,0.0001851,2,"2025-11-07T08:50:38.512",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350782,1762505438522,-151.0,0.0001851,2,"2025-11-07T08:50:38.522",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350784,1762505438531,-151.0,0.0001851,2,"2025-11-07T08:50:38.531",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350785,1762505438541,-151.0,0.0001851,2,"2025-11-07T08:50:38.541",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350786,1762505438551,-151.0,0.0001851,2,"2025-11-07T08:50:38.551",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350787,1762505438561,-151.0,0.0001851,2,"2025-11-07T08:50:38.561",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350788,1762505438570,-151.0,0.0001851,2,"2025-11-07T08:50:38.570",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350789,1762505438580,-151.0,0.0001851,2,"2025-11-07T08:50:38.580",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350790,1762505438589,-151.0,0.0001851,2,"2025-11-07T08:50:38.589",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350791,1762505438599,-151.0,0.0001851,2,"2025-11-07T08:50:38.599",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350792,1762505438609,-151.0,0.0001851,2,"2025-11-07T08:50:38.609",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350793,1762505438619,-151.0,0.0001851,2,"2025-11-07T08:50:38.619",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350794,1762505438629,-151.0,0.0001851,2,"2025-11-07T08:50:38.629",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350795,1762505438640,-151.0,0.0001851,2,"2025-11-07T08:50:38.640",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350796,1762505438649,-151.0,0.0001851,2,"2025-11-07T08:50:38.649",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350797,1762505438659,-151.0,0.0001851,2,"2025-11-07T08:50:38.659",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350798,1762505438668,-151.0,0.0001851,2,"2025-11-07T08:50:38.668",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350799,1762505438680,-151.0,0.0001851,2,"2025-11-07T08:50:38.680",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350800,1762505438690,-151.0,0.0001851,2,"2025-11-07T08:50:38.690",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350801,1762505438700,-151.0,0.0001851,2,"2025-11-07T08:50:38.700",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350802,1762505438709,-151.0,0.0001851,2,"2025-11-07T08:50:38.709",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350803,1762505438719,-151.0,0.0001851,2,"2025-11-07T08:50:38.719",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350804,1762505438728,-151.0,0.0001851,2,"2025-11-07T08:50:38.728",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350805,1762505438739,-151.0,0.0001851,2,"2025-11-07T08:50:38.739",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350806,1762505438748,-151.0,0.0001851,2,"2025-11-07T08:50:38.748",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350807,1762505438757,-151.0,0.0001851,2,"2025-11-07T08:50:38.757",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350808,1762505438767,-151.0,0.0001851,2,"2025-11-07T08:50:38.767",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350809,1762505438777,-151.0,0.0001851,2,"2025-11-07T08:50:38.777",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350810,1762505438787,-151.0,0.0001851,2,"2025-11-07T08:50:38.787",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350811,1762505438797,-151.0,0.0001851,2,"2025-11-07T08:50:38.797",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350812,1762505438806,-151.0,0.0001851,2,"2025-11-07T08:50:38.806",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350813,1762505438815,-151.0,0.0001851,2,"2025-11-07T08:50:38.815",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350814,1762505438825,-151.0,0.0001851,2,"2025-11-07T08:50:38.825",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350815,1762505438834,-151.0,0.0001851,2,"2025-11-07T08:50:38.834",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350816,1762505438844,-151.0,0.0001851,2,"2025-11-07T08:50:38.844",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350817,1762505438853,-151.0,0.0001851,2,"2025-11-07T08:50:38.853",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350818,1762505438863,-151.0,0.0001851,2,"2025-11-07T08:50:38.863",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350819,1762505438872,-151.0,0.0001851,2,"2025-11-07T08:50:38.872",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350820,1762505438881,-151.0,0.0001851,2,"2025-11-07T08:50:38.881",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350821,1762505438890,-151.0,0.0001851,2,"2025-11-07T08:50:38.890",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350822,1762505438900,-500.0,0.00018573,2,"2025-11-07T08:50:38.900",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350823,1762505438909,-500.0,0.00018573,2,"2025-11-07T08:50:38.909",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350824,1762505438918,-500.0,0.00018711,2,"2025-11-07T08:50:38.918",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350825,1762505438929,-503.03575028,0.00018764,2,"2025-11-07T08:50:38.929",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350826,1762505438938,-500.0,0.00018951,2,"2025-11-07T08:50:38.938",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350827,1762505438947,-503.58550355,0.00018968,2,"2025-11-07T08:50:38.947",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350828,1762505438956,-1000.0,0.00018968,2,"2025-11-07T08:50:38.956",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350829,1762505438965,-2084.41,0.0001898,2,"2025-11-07T08:50:38.965",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350830,1762505438975,-477.99034883,0.00019001,2,"2025-11-07T08:50:38.975",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350831,1762505438987,-500.0,0.00019121,2,"2025-11-07T08:50:38.987",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350832,1762505438997,-1096.14076774,0.00019121,2,"2025-11-07T08:50:38.997",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350833,1762505439007,-1680.0,0.00019205,2,"2025-11-07T08:50:39.007",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350834,1762505439017,-185.57,0.00019593,2,"2025-11-07T08:50:39.017",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350835,1762505439027,-2084.41,0.00019716,2,"2025-11-07T08:50:39.027",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350836,1762505439036,-2084.41,0.00020453,2,"2025-11-07T08:50:39.036",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350837,1762505439046,-2351.0,0.00021069,2,"2025-11-07T08:50:39.046",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350838,1762505439055,-2084.41,0.00021189,2,"2025-11-07T08:50:39.055",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350839,1762505439065,-2084.41,0.00021925,2,"2025-11-07T08:50:39.065",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350840,1762505439074,-2084.41,0.00022662,2,"2025-11-07T08:50:39.074",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350841,1762505439084,-3292.0,0.00023114,2,"2025-11-07T08:50:39.084",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350842,1762505439093,-2084.41,0.00023398,2,"2025-11-07T08:50:39.093",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350843,1762505439103,-150.0,0.00023783,2,"2025-11-07T08:50:39.103",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350844,1762505439112,-250.0,0.00023843,2,"2025-11-07T08:50:39.112",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350845,1762505439122,-1294.83,0.00023871,2,"2025-11-07T08:50:39.122",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350846,1762505439131,-1000.0,0.00024065,2,"2025-11-07T08:50:39.131",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350847,1762505439140,-2084.41,0.00024134,2,"2025-11-07T08:50:39.140",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350848,1762505439149,-999.0,0.00024182,3,"2025-11-07T08:50:39.149",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350849,1762505439158,-182.33769447,0.00024551,2,"2025-11-07T08:50:39.158",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350850,1762505439167,-178.60936904,0.00024551,2,"2025-11-07T08:50:39.167",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350851,1762505439176,-500.0,0.00024551,2,"2025-11-07T08:50:39.176",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350852,1762505439185,-198.04505534,0.00024551,2,"2025-11-07T08:50:39.185",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350853,1762505439194,-729.00680033,0.00024553,2,"2025-11-07T08:50:39.194",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350854,1762505439203,-14208.35,0.00024553,2,"2025-11-07T08:50:39.203",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350855,1762505439211,-2084.41,0.00024871,2,"2025-11-07T08:50:39.211",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350856,1762505439220,-2000.01,0.00025,2,"2025-11-07T08:50:39.220",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350857,1762505439230,-3415.49,0.00025122,2,"2025-11-07T08:50:39.230",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350858,1762505439239,-500.0,0.00025122,2,"2025-11-07T08:50:39.239",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350859,1762505439248,-2134.34,0.00025232,2,"2025-11-07T08:50:39.248",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350860,1762505439257,-4609.0,0.00025357,2,"2025-11-07T08:50:39.257",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350861,1762505439266,-2084.41,0.00025607,2,"2025-11-07T08:50:39.266",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350862,1762505439276,-300.0,0.00025617,2,"2025-11-07T08:50:39.276",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350863,1762505439285,-4556.37,0.00025786,2,"2025-11-07T08:50:39.285",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350864,1762505439295,-2084.41,0.00026343,2,"2025-11-07T08:50:39.295",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350865,1762505439304,-166.66,0.00026479,2,"2025-11-07T08:50:39.304",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350866,1762505439313,-157.97,0.000268,7,"2025-11-07T08:50:39.313",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350867,1762505439323,-500.0,0.00026975,2,"2025-11-07T08:50:39.323",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350868,1762505439332,-481.92632213,0.00026975,2,"2025-11-07T08:50:39.332",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350869,1762505439341,-300.0,0.00026987,2,"2025-11-07T08:50:39.341",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350870,1762505439350,-500.0,0.0002702,2,"2025-11-07T08:50:39.350",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350871,1762505439360,-500.0,0.0002702,2,"2025-11-07T08:50:39.360",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350872,1762505439369,-500.0,0.00027033,2,"2025-11-07T08:50:39.369",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350873,1762505439378,-1000.0,0.00027073,2,"2025-11-07T08:50:39.378",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350874,1762505439387,-2084.41,0.0002708,2,"2025-11-07T08:50:39.387",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350875,1762505439397,-162.36187253,0.00027097,2,"2025-11-07T08:50:39.397",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350876,1762505439407,-500.0,0.00027117,2,"2025-11-07T08:50:39.407",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350877,1762505439416,-3640.29,0.00027123,2,"2025-11-07T08:50:39.416",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350878,1762505439425,-500.0,0.00027173,2,"2025-11-07T08:50:39.425",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350879,1762505439435,-568.88126658,0.00027173,2,"2025-11-07T08:50:39.435",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350880,1762505439444,-500.0,0.00027173,2,"2025-11-07T08:50:39.444",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350881,1762505439453,-500.0,0.00027173,2,"2025-11-07T08:50:39.453",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350882,1762505439462,-500.0,0.00027173,2,"2025-11-07T08:50:39.462",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350883,1762505439472,-500.0,0.00027173,2,"2025-11-07T08:50:39.472",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350884,1762505439481,-166.66,0.00027353,2,"2025-11-07T08:50:39.481",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350885,1762505439490,-512.65,0.00027397,2,"2025-11-07T08:50:39.490",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350886,1762505439499,-300.0,0.00027397,2,"2025-11-07T08:50:39.499",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350887,1762505439509,-172.40826591,0.00027523,5,"2025-11-07T08:50:39.509",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350888,1762505439518,-200.0,0.00027563,5,"2025-11-07T08:50:39.518",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350889,1762505439527,-500.0,0.00027563,5,"2025-11-07T08:50:39.527",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350890,1762505439536,-500.0,0.00027563,5,"2025-11-07T08:50:39.536",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350891,1762505439545,-504.25926664,0.00027563,5,"2025-11-07T08:50:39.545",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350892,1762505439554,-500.0,0.00027563,5,"2025-11-07T08:50:39.554",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350893,1762505439563,-992.63712394,0.00027568,5,"2025-11-07T08:50:39.563",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350894,1762505439572,-1000.0,0.00027568,5,"2025-11-07T08:50:39.572",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350895,1762505439581,-501.0611995,0.00027665,5,"2025-11-07T08:50:39.581",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350896,1762505439591,-210.0,0.00027681,7,"2025-11-07T08:50:39.591",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350897,1762505439600,-210.0,0.00027764,7,"2025-11-07T08:50:39.600",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350898,1762505439609,-214.6736032,0.00027766,2,"2025-11-07T08:50:39.609",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350899,1762505439618,-2084.41,0.00027816,2,"2025-11-07T08:50:39.618",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350900,1762505439627,-6453.0,0.00027818,2,"2025-11-07T08:50:39.627",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350901,1762505439636,-210.0,0.00027847,7,"2025-11-07T08:50:39.636",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350902,1762505439645,-501.27202735,0.00027886,5,"2025-11-07T08:50:39.645",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350903,1762505439654,-210.0,0.0002793,7,"2025-11-07T08:50:39.654",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350904,1762505439663,-214.6736032,0.00027955,2,"2025-11-07T08:50:39.663",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350905,1762505439673,-217.69967379,0.00028013,7,"2025-11-07T08:50:39.673",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350906,1762505439683,-878.11499697,0.00028096,2,"2025-11-07T08:50:39.683",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350907,1762505439692,-1000.0,0.0002811,5,"2025-11-07T08:50:39.692",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350908,1762505439700,-1500.0,0.00028116,5,"2025-11-07T08:50:39.700",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350909,1762505439710,-698.68,0.00028219,2,"2025-11-07T08:50:39.710",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350910,1762505439719,-166.66,0.00028228,2,"2025-11-07T08:50:39.719",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350911,1762505439728,-400.0,0.00028247,5,"2025-11-07T08:50:39.728",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350912,1762505439736,-214.6736032,0.00028301,2,"2025-11-07T08:50:39.736",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350913,1762505439746,-878.11499697,0.0002844,2,"2025-11-07T08:50:39.746",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350914,1762505439755,-1154.18732948,0.00028523,2,"2025-11-07T08:50:39.755",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350915,1762505439764,-2084.41,0.00028552,2,"2025-11-07T08:50:39.764",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350916,1762505439773,-878.11499697,0.00028619,2,"2025-11-07T08:50:39.773",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350917,1762505439782,-1500.0,0.00028658,5,"2025-11-07T08:50:39.782",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350918,1762505439791,-2014.60520456,0.00028664,5,"2025-11-07T08:50:39.791",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350919,1762505439800,-214.6736032,0.00028731,2,"2025-11-07T08:50:39.800",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350920,1762505439809,-214.6736032,0.00028772,2,"2025-11-07T08:50:39.809",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350921,1762505439819,-878.11499697,0.00028829,2,"2025-11-07T08:50:39.819",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350922,1762505439828,-600.0,0.00028932,5,"2025-11-07T08:50:39.828",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350923,1762505439839,-214.6736032,0.00029072,2,"2025-11-07T08:50:39.839",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350924,1762505439848,-166.66,0.00029102,2,"2025-11-07T08:50:39.848",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350925,1762505439857,-2000.0,0.00029206,5,"2025-11-07T08:50:39.857",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350926,1762505439867,-878.11499697,0.00029211,2,"2025-11-07T08:50:39.867",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350927,1762505439876,-2000.0,0.000293,2,"2025-11-07T08:50:39.876",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350928,1762505439886,-214.6736032,0.00029412,2,"2025-11-07T08:50:39.886",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350929,1762505439895,-878.11499697,0.00029465,2,"2025-11-07T08:50:39.895",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350930,1762505439903,-300.0,0.00029617,5,"2025-11-07T08:50:39.903",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350931,1762505439913,-214.6736032,0.00029639,2,"2025-11-07T08:50:39.913",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350932,1762505439921,-1154.18732942,0.00029646,2,"2025-11-07T08:50:39.921",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350933,1762505439931,-878.11499697,0.00029737,2,"2025-11-07T08:50:39.931",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350934,1762505439941,-1535.98606181,0.00029754,5,"2025-11-07T08:50:39.941",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350935,1762505439950,-166.66,0.00029976,2,"2025-11-07T08:50:39.950",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350936,1762505439959,-878.11499697,0.0003002,2,"2025-11-07T08:50:39.959",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350937,1762505439968,-214.6736032,0.0003004,2,"2025-11-07T08:50:39.968",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350938,1762505439976,-343.0,0.00030055,2,"2025-11-07T08:50:39.976",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350939,1762505439986,-1000.0,0.00030081,2,"2025-11-07T08:50:39.986",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350941,1762505439998,-878.11499697,0.00030249,2,"2025-11-07T08:50:39.998",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350943,1762505440007,-214.6736032,0.00030259,2,"2025-11-07T08:50:40.007",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350944,1762505440016,-214.6736032,0.00030427,2,"2025-11-07T08:50:40.016",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350945,1762505440025,-9035.0,0.00030518,2,"2025-11-07T08:50:40.025",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350946,1762505440035,-429.61142666,0.00030564,2,"2025-11-07T08:50:40.035",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350947,1762505440048,-448.50357031,0.00030564,2,"2025-11-07T08:50:40.048",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350948,1762505440057,-878.11499697,0.00030756,2,"2025-11-07T08:50:40.057",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350949,1762505440069,-1154.18732942,0.00030769,2,"2025-11-07T08:50:40.069",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350950,1762505440078,-896.97037626,0.00030807,14,"2025-11-07T08:50:40.078",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350951,1762505440087,-208.49035451,0.00030807,14,"2025-11-07T08:50:40.087",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350952,1762505440096,-166.66,0.0003085,2,"2025-11-07T08:50:40.096",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350953,1762505440107,-214.6736032,0.00030893,2,"2025-11-07T08:50:40.107",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350954,1762505440119,-214.6736032,0.00031108,2,"2025-11-07T08:50:40.119",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350955,1762505440129,-574.57410142,0.00031207,2,"2025-11-07T08:50:40.129",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350956,1762505440157,-303.54089555,0.00031207,2,"2025-11-07T08:50:40.157",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350957,1762505440166,-878.11499697,0.00031261,2,"2025-11-07T08:50:40.166",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350958,1762505440176,-2173.0,0.00031284,5,"2025-11-07T08:50:40.176",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350959,1762505440185,-2231.34410748,0.0003137,29,"2025-11-07T08:50:40.185",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350960,1762505440196,-1720.70389252,0.0003137,29,"2025-11-07T08:50:40.196",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350961,1762505440205,-175.977,0.0003137,29,"2025-11-07T08:50:40.205",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350962,1762505440215,-214.6736032,0.00031431,2,"2025-11-07T08:50:40.215",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350963,1762505440224,-214.6736032,0.00031515,2,"2025-11-07T08:50:40.224",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350964,1762505440233,-500.0,0.0003156,5,"2025-11-07T08:50:40.233",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350965,1762505440242,-878.11499697,0.0003172,2,"2025-11-07T08:50:40.242",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350966,1762505440251,-214.6736032,0.00031808,2,"2025-11-07T08:50:40.251",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350967,1762505440260,-878.11499697,0.00031826,2,"2025-11-07T08:50:40.260",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350968,1762505440269,-1154.18732942,0.00031892,2,"2025-11-07T08:50:40.269",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350969,1762505440278,-214.6736032,0.00032056,2,"2025-11-07T08:50:40.278",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350970,1762505440288,-1000.0,0.00032108,5,"2025-11-07T08:50:40.288",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350971,1762505440297,-878.11499697,0.00032274,2,"2025-11-07T08:50:40.297",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350972,1762505440307,-214.6736032,0.00032524,2,"2025-11-07T08:50:40.307",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350973,1762505440316,-878.11499697,0.0003256,2,"2025-11-07T08:50:40.316",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350974,1762505440325,-502.65576552,0.00032656,5,"2025-11-07T08:50:40.325",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350975,1762505440335,-1000.0,0.00032741,2,"2025-11-07T08:50:40.335",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350976,1762505440344,-214.6736032,0.00032811,2,"2025-11-07T08:50:40.344",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350977,1762505440353,-500.0,0.00032841,120,"2025-11-07T08:50:40.353",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350978,1762505440362,-607.0,0.00032842,2,"2025-11-07T08:50:40.362",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350979,1762505440371,-3424.0,0.00032842,2,"2025-11-07T08:50:40.371",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350980,1762505440380,-574.0,0.00032842,2,"2025-11-07T08:50:40.380",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350981,1762505440389,-1316.0,0.00032842,2,"2025-11-07T08:50:40.389",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350982,1762505440398,-1596.0,0.00032842,2,"2025-11-07T08:50:40.398",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350983,1762505440408,-820.0,0.00032842,2,"2025-11-07T08:50:40.408",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350984,1762505440417,-1188.0,0.00032842,2,"2025-11-07T08:50:40.417",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350985,1762505440426,-905.0,0.00032842,2,"2025-11-07T08:50:40.426",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350986,1762505440435,-1273.0,0.00032842,2,"2025-11-07T08:50:40.435",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350987,1762505440444,-812.0,0.00032842,2,"2025-11-07T08:50:40.444",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350988,1762505440453,-6659.0,0.00032842,2,"2025-11-07T08:50:40.453",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350989,1762505440462,-1153.0,0.00032842,2,"2025-11-07T08:50:40.462",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350990,1762505440471,-2192.024,0.00032842,2,"2025-11-07T08:50:40.471",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350991,1762505440480,-6476.0,0.00032842,2,"2025-11-07T08:50:40.480",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350992,1762505440489,-559.0,0.00032842,2,"2025-11-07T08:50:40.489",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350993,1762505440498,-878.11499697,0.00032872,2,"2025-11-07T08:50:40.498",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350994,1762505440508,-500.0,0.00032877,7,"2025-11-07T08:50:40.508",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350995,1762505440517,-500.0,0.00032877,7,"2025-11-07T08:50:40.517",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350996,1762505440526,-500.0,0.00032877,7,"2025-11-07T08:50:40.526",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350997,1762505440535,-500.0,0.00032877,7,"2025-11-07T08:50:40.535",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350998,1762505440544,-500.0,0.00032877,7,"2025-11-07T08:50:40.544",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393350999,1762505440553,-500.0,0.00032877,7,"2025-11-07T08:50:40.553",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351000,1762505440562,-250.72349105,0.00032877,7,"2025-11-07T08:50:40.562",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351001,1762505440571,-2000.0,0.00033,2,"2025-11-07T08:50:40.571",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351002,1762505440580,-1154.18732942,0.00033015,2,"2025-11-07T08:50:40.580",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351003,1762505440589,-214.6736032,0.00033038,2,"2025-11-07T08:50:40.589",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351004,1762505440598,-878.11499697,0.00033052,2,"2025-11-07T08:50:40.598",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351005,1762505440607,-1000.0,0.0003309,2,"2025-11-07T08:50:40.607",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351006,1762505440616,-214.6736032,0.0003334,2,"2025-11-07T08:50:40.616",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351007,1762505440625,-878.11499697,0.00033362,2,"2025-11-07T08:50:40.625",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351008,1762505440634,-500.0,0.00033452,2,"2025-11-07T08:50:40.634",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351010,1762505440643,-500.0,0.00033479,120,"2025-11-07T08:50:40.643",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351011,1762505440652,-500.0,0.00033479,7,"2025-11-07T08:50:40.652",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351012,1762505440661,-500.0,0.00033479,120,"2025-11-07T08:50:40.661",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351013,1762505440670,-500.0,0.00033479,30,"2025-11-07T08:50:40.670",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351014,1762505440679,-199.0,0.00033479,7,"2025-11-07T08:50:40.679",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351015,1762505440688,-477.99034883,0.0003348,3,"2025-11-07T08:50:40.688",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351016,1762505440697,-12649.0,0.0003348,3,"2025-11-07T08:50:40.697",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351017,1762505440706,-214.6736032,0.00033631,2,"2025-11-07T08:50:40.706",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351018,1762505440716,-878.11499697,0.00033649,2,"2025-11-07T08:50:40.716",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351019,1762505440725,-878.11499697,0.00033775,2,"2025-11-07T08:50:40.725",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351020,1762505440735,-214.6736032,0.0003382,2,"2025-11-07T08:50:40.735",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351021,1762505440744,-150.0,0.00033836,10,"2025-11-07T08:50:40.744",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351022,1762505440753,-500.0,0.00033836,2,"2025-11-07T08:50:40.753",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351023,1762505440762,-500.0,0.00033836,10,"2025-11-07T08:50:40.762",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351024,1762505440771,-150.0,0.00033836,10,"2025-11-07T08:50:40.771",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351025,1762505440780,-500.0,0.00033836,2,"2025-11-07T08:50:40.780",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351026,1762505440789,-353.39331687,0.000339,2,"2025-11-07T08:50:40.789",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351027,1762505440798,-500.0,0.00033951,7,"2025-11-07T08:50:40.798",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351028,1762505440807,-510.17653817,0.00033951,7,"2025-11-07T08:50:40.807",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351029,1762505440816,-500.0,0.00033951,7,"2025-11-07T08:50:40.816",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351030,1762505440825,-824.18199952,0.00033951,7,"2025-11-07T08:50:40.825",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351031,1762505440834,-500.0,0.00033951,7,"2025-11-07T08:50:40.834",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351032,1762505440843,-500.0,0.00033951,7,"2025-11-07T08:50:40.843",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351033,1762505440852,-500.0,0.00033951,7,"2025-11-07T08:50:40.852",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351034,1762505440861,-500.0,0.00033951,7,"2025-11-07T08:50:40.861",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351035,1762505440870,-500.0,0.00033951,7,"2025-11-07T08:50:40.870",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351036,1762505440879,-500.0,0.00033951,7,"2025-11-07T08:50:40.879",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351037,1762505440888,-500.0,0.00033951,7,"2025-11-07T08:50:40.888",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351038,1762505440897,-500.0,0.00033951,7,"2025-11-07T08:50:40.897",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351039,1762505440906,-500.0,0.00033951,7,"2025-11-07T08:50:40.906",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351040,1762505440915,-500.0,0.00033951,7,"2025-11-07T08:50:40.915",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351041,1762505440923,-500.0,0.00033951,7,"2025-11-07T08:50:40.923",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351042,1762505440933,-500.0,0.00033951,7,"2025-11-07T08:50:40.933",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351043,1762505440942,-500.0,0.00033951,7,"2025-11-07T08:50:40.942",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351044,1762505440951,-500.0,0.00033951,7,"2025-11-07T08:50:40.951",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351045,1762505440959,-500.0,0.00033951,7,"2025-11-07T08:50:40.959",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351046,1762505440968,-339.54139094,0.00033951,7,"2025-11-07T08:50:40.968",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351047,1762505440985,-160.45860906,0.00033951,7,"2025-11-07T08:50:40.985",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351048,1762505440996,-500.0,0.00033951,7,"2025-11-07T08:50:40.996",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351049,1762505441005,-532.76808339,0.00033951,7,"2025-11-07T08:50:41.005",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351050,1762505441015,-500.0,0.00033951,7,"2025-11-07T08:50:41.015",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351051,1762505441023,-500.0,0.00033951,7,"2025-11-07T08:50:41.023",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351052,1762505441034,-500.0,0.00033951,7,"2025-11-07T08:50:41.034",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351053,1762505441043,-500.0,0.00033951,7,"2025-11-07T08:50:41.043",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351054,1762505441052,-500.0,0.00033951,7,"2025-11-07T08:50:41.052",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351055,1762505441062,-500.0,0.00033951,7,"2025-11-07T08:50:41.062",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351056,1762505441071,-500.0,0.00033951,7,"2025-11-07T08:50:41.071",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351057,1762505441080,-500.0,0.00033951,7,"2025-11-07T08:50:41.080",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351058,1762505441088,-500.0,0.00033951,7,"2025-11-07T08:50:41.088",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351059,1762505441098,-500.0,0.00033951,7,"2025-11-07T08:50:41.098",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351060,1762505441106,-805.12204753,0.00033951,7,"2025-11-07T08:50:41.106",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351061,1762505441115,-500.0,0.00033951,7,"2025-11-07T08:50:41.115",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351062,1762505441124,-500.0,0.00033951,7,"2025-11-07T08:50:41.124",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351063,1762505441133,-500.0,0.00033951,7,"2025-11-07T08:50:41.133",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351064,1762505441142,-500.0,0.00033951,7,"2025-11-07T08:50:41.142",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351065,1762505441151,-500.0,0.00033951,7,"2025-11-07T08:50:41.151",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351066,1762505441160,-500.0,0.00033951,7,"2025-11-07T08:50:41.160",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351067,1762505441169,-500.0,0.00033951,7,"2025-11-07T08:50:41.169",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351068,1762505441179,-500.0,0.00033951,7,"2025-11-07T08:50:41.179",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351069,1762505441188,-500.0,0.00033951,7,"2025-11-07T08:50:41.188",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351070,1762505441197,-500.0,0.00033951,7,"2025-11-07T08:50:41.197",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351071,1762505441206,-500.0,0.00033951,7,"2025-11-07T08:50:41.206",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351072,1762505441216,-676.70640271,0.00033951,7,"2025-11-07T08:50:41.216",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351073,1762505441225,-660.81042361,0.00033951,7,"2025-11-07T08:50:41.225",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351074,1762505441234,-880.47213416,0.00033951,7,"2025-11-07T08:50:41.234",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351075,1762505441243,-500.0,0.00033973,2,"2025-11-07T08:50:41.243",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351076,1762505441253,-500.0,0.00033973,10,"2025-11-07T08:50:41.253",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351077,1762505441262,-150.0,0.00033973,10,"2025-11-07T08:50:41.262",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351078,1762505441271,-500.0,0.00033973,2,"2025-11-07T08:50:41.271",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351079,1762505441280,-24524.1144731,0.0003399,3,"2025-11-07T08:50:41.280",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351080,1762505441291,-1999.98,0.00034,2,"2025-11-07T08:50:41.291",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351081,1762505441301,-1999.99,0.00034,2,"2025-11-07T08:50:41.301",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351082,1762505441310,-1999.99,0.00034,2,"2025-11-07T08:50:41.310",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351083,1762505441319,-1999.99,0.00034,2,"2025-11-07T08:50:41.319",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351084,1762505441328,-2000.03,0.00034,2,"2025-11-07T08:50:41.328",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351085,1762505441337,-1877.68,0.00034,2,"2025-11-07T08:50:41.337",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351086,1762505441346,-2000.01,0.00034,2,"2025-11-07T08:50:41.346",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351087,1762505441513,-1999.99,0.00034,2,"2025-11-07T08:50:41.513",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351088,1762505441522,-2000.01,0.00034,2,"2025-11-07T08:50:41.522",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351089,1762505441532,-878.11499697,0.00034016,2,"2025-11-07T08:50:41.532",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351090,1762505441541,-199.0,0.00034027,8,"2025-11-07T08:50:41.541",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351091,1762505441550,-214.6736032,0.00034101,2,"2025-11-07T08:50:41.550",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351092,1762505441560,-500.0,0.0003411,2,"2025-11-07T08:50:41.560",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351093,1762505441569,-500.0,0.0003411,10,"2025-11-07T08:50:41.569",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351094,1762505441578,-150.0,0.0003411,10,"2025-11-07T08:50:41.578",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351095,1762505441587,-500.0,0.0003411,2,"2025-11-07T08:50:41.587",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351096,1762505441596,-1154.18732942,0.00034139,2,"2025-11-07T08:50:41.596",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351097,1762505441605,-300.0,0.00034177,2,"2025-11-07T08:50:41.605",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351098,1762505441614,-549.24,0.00034177,2,"2025-11-07T08:50:41.614",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351099,1762505441623,-549.24,0.00034177,2,"2025-11-07T08:50:41.623",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351100,1762505441631,-300.0,0.00034177,2,"2025-11-07T08:50:41.631",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351101,1762505441640,-150.0,0.00034177,2,"2025-11-07T08:50:41.640",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351102,1762505441650,-150.0,0.00034177,2,"2025-11-07T08:50:41.650",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351103,1762505441658,-150.0,0.00034177,2,"2025-11-07T08:50:41.658",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351104,1762505441667,-415.8,0.00034177,2,"2025-11-07T08:50:41.667",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351105,1762505441676,-415.8,0.00034177,2,"2025-11-07T08:50:41.676",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351106,1762505441685,-176.94,0.00034177,2,"2025-11-07T08:50:41.685",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351107,1762505441694,-176.94,0.00034177,2,"2025-11-07T08:50:41.694",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351108,1762505441703,-150.0,0.00034177,2,"2025-11-07T08:50:41.703",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351109,1762505441712,-300.0,0.00034177,2,"2025-11-07T08:50:41.712",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351110,1762505441722,-500.0,0.00034247,2,"2025-11-07T08:50:41.722",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351111,1762505441730,-500.0,0.00034247,10,"2025-11-07T08:50:41.730",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351112,1762505441739,-208.1083224,0.00034247,10,"2025-11-07T08:50:41.739",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351113,1762505441748,-500.0,0.00034247,2,"2025-11-07T08:50:41.748",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351114,1762505441757,-335.5,0.000343,2,"2025-11-07T08:50:41.757",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351115,1762505441766,-500.0,0.00034384,2,"2025-11-07T08:50:41.766",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351116,1762505441775,-500.0,0.00034384,10,"2025-11-07T08:50:41.775",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351117,1762505441784,-298.99369119,0.00034384,2,"2025-11-07T08:50:41.784",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351118,1762505441793,-878.11499697,0.00034403,2,"2025-11-07T08:50:41.793",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351119,1762505441802,-862.55463796,0.00034475,2,"2025-11-07T08:50:41.802",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351120,1762505441811,-214.6736032,0.00034498,2,"2025-11-07T08:50:41.811",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351121,1762505441820,-594.37088904,0.00034521,2,"2025-11-07T08:50:41.820",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351122,1762505441830,-500.0,0.00034521,10,"2025-11-07T08:50:41.830",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351123,1762505441839,-247.58792522,0.00034547,15,"2025-11-07T08:50:41.839",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351124,1762505441849,-5000.0,0.00034566,5,"2025-11-07T08:50:41.849",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351125,1762505441858,-199.0,0.00034575,9,"2025-11-07T08:50:41.858",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351126,1762505441867,-353.39331684,0.00034576,2,"2025-11-07T08:50:41.867",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351127,1762505441876,-6178.88635,0.0003462,2,"2025-11-07T08:50:41.876",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351128,1762505441885,-49048.2289462,0.00034646,3,"2025-11-07T08:50:41.885",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351129,1762505441894,-24524.1144731,0.00034647,3,"2025-11-07T08:50:41.894",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351130,1762505441903,-49048.2289462,0.00034656,3,"2025-11-07T08:50:41.903",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351131,1762505441912,-18845.8223167,0.00034656,3,"2025-11-07T08:50:41.912",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351132,1762505441921,-525.82294279,0.00034657,120,"2025-11-07T08:50:41.921",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351133,1762505441931,-500.0,0.00034658,10,"2025-11-07T08:50:41.931",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351134,1762505441940,-878.11499704,0.00034662,2,"2025-11-07T08:50:41.940",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351135,1762505441950,-151.0,0.00034663,14,"2025-11-07T08:50:41.950",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351136,1762505441959,-500.0,0.00034666,7,"2025-11-07T08:50:41.959",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351137,1762505441969,-500.0,0.00034666,30,"2025-11-07T08:50:41.969",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351138,1762505441978,-500.0,0.00034666,120,"2025-11-07T08:50:41.978",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351139,1762505441990,-245241.144731,0.00034666,3,"2025-11-07T08:50:41.990",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351140,1762505441999,-226149.8678,0.00034666,3,"2025-11-07T08:50:41.999",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351141,1762505442008,-150.07,0.00034666,2,"2025-11-07T08:50:42.008",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351142,1762505442018,-150.07,0.00034666,2,"2025-11-07T08:50:42.018",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351143,1762505442027,-151.0,0.00034673,14,"2025-11-07T08:50:42.027",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351144,1762505442035,-160.87,0.00034675,2,"2025-11-07T08:50:42.035",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351145,1762505442045,-158.25209266,0.00034675,7,"2025-11-07T08:50:42.045",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351146,1762505442054,-500.0,0.00034675,30,"2025-11-07T08:50:42.054",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351147,1762505442065,-500.0,0.00034675,30,"2025-11-07T08:50:42.065",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351148,1762505442074,-500.0,0.00034675,120,"2025-11-07T08:50:42.074",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351149,1762505442083,-500.0,0.00034675,120,"2025-11-07T08:50:42.083",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351150,1762505442092,-33266.2593,0.00034676,2,"2025-11-07T08:50:42.092",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351151,1762505442102,-7371.2255,0.00034676,2,"2025-11-07T08:50:42.102",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351152,1762505442111,-420000.0,0.00034676,2,"2025-11-07T08:50:42.111",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351153,1762505442120,-1000.0,0.00034676,120,"2025-11-07T08:50:42.120",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351154,1762505442128,-1000.0,0.00034676,2,"2025-11-07T08:50:42.128",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351155,1762505442137,-506.19973696,0.00034686,2,"2025-11-07T08:50:42.137",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351156,1762505442146,-162.21113265,0.00034686,2,"2025-11-07T08:50:42.146",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351157,1762505442155,-9991.1379,0.00034686,2,"2025-11-07T08:50:42.155",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351158,1762505442164,-200.0,0.00034693,10,"2025-11-07T08:50:42.164",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351159,1762505442174,-650.68,0.000347,14,"2025-11-07T08:50:42.174",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351160,1762505442185,-1009.0,0.000347,7,"2025-11-07T08:50:42.185",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351161,1762505442194,-214.6736046,0.00034701,2,"2025-11-07T08:50:42.194",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351162,1762505442204,-18845.8223167,0.00034765,3,"2025-11-07T08:50:42.204",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351163,1762505442213,-150.07,0.00034766,2,"2025-11-07T08:50:42.213",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351164,1762505442222,-150.07,0.00034766,2,"2025-11-07T08:50:42.222",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351165,1762505442232,-151.0,0.00034773,14,"2025-11-07T08:50:42.232",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351166,1762505442241,-6805.44644517,0.00034775,30,"2025-11-07T08:50:42.241",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351167,1762505442250,-999.0,0.00034775,120,"2025-11-07T08:50:42.250",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351168,1762505442259,-171668.801312,0.00034776,3,"2025-11-07T08:50:42.259",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351169,1762505442268,-207304.045483,0.00034776,3,"2025-11-07T08:50:42.268",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351170,1762505442277,-150.07,0.00034776,2,"2025-11-07T08:50:42.277",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351171,1762505442286,-150.07,0.00034776,2,"2025-11-07T08:50:42.286",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351172,1762505442295,-150.0,0.00034785,20,"2025-11-07T08:50:42.295",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351173,1762505442304,-500.0,0.00034785,30,"2025-11-07T08:50:42.304",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351174,1762505442314,-500.0,0.00034785,120,"2025-11-07T08:50:42.314",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351175,1762505442323,-500.0,0.00034785,120,"2025-11-07T08:50:42.323",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351176,1762505442332,-270883.8737882,0.00034786,2,"2025-11-07T08:50:42.332",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351177,1762505442345,-4062.08352272,0.00034786,2,"2025-11-07T08:50:42.345",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351184,1762505443459,-767.335403,0.00034786,2,"2025-11-07T08:50:43.459",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351185,1762505443565,-9829.10363456,0.00034786,2,"2025-11-07T08:50:43.565",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351208,1762505446436,-152.0,0.00034119,10,"2025-11-07T08:50:46.436",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351209,1762505446446,-359.21741462,0.00034786,2,"2025-11-07T08:50:46.446",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351210,1762505446487,-123375.7494791,0.00034786,2,"2025-11-07T08:50:46.487",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351211,1762505446496,-11557.9726978,0.00034786,2,"2025-11-07T08:50:46.496",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351212,1762505446505,-151.0,0.00034786,31,"2025-11-07T08:50:46.505",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351213,1762505446515,-151.0,0.00034786,31,"2025-11-07T08:50:46.515",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351214,1762505446524,-2127.502164,0.00034786,31,"2025-11-07T08:50:46.524",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351215,1762505446533,-2127.502164,0.00034786,31,"2025-11-07T08:50:46.533",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351216,1762505446543,-2127.502164,0.00034786,31,"2025-11-07T08:50:46.543",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351217,1762505446552,-2127.502164,0.00034786,31,"2025-11-07T08:50:46.552",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351218,1762505446561,-4244.1892842,0.00034786,2,"2025-11-07T08:50:46.561",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351219,1762505446571,-500.0,0.00034795,10,"2025-11-07T08:50:46.571",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351220,1762505446581,-152.0,0.0003485,11,"2025-11-07T08:50:46.581",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351221,1762505446591,-6178.88636,0.0003486,2,"2025-11-07T08:50:46.591",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351222,1762505446601,-1421.25133821,0.00034862,30,"2025-11-07T08:50:46.601",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351223,1762505446610,-1000.0,0.00034862,30,"2025-11-07T08:50:46.610",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351224,1762505446620,-1000.0,0.00034924,7,"2025-11-07T08:50:46.620",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351225,1762505446629,-500.0,0.00034932,10,"2025-11-07T08:50:46.629",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351226,1762505446639,-150.07,0.0003497,2,"2025-11-07T08:50:46.639",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351227,1762505446648,-503.15659393,0.00034973,5,"2025-11-07T08:50:46.648",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351228,1762505446658,-500.0,0.00034973,5,"2025-11-07T08:50:46.658",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351229,1762505446667,-6178.88636,0.00034973,2,"2025-11-07T08:50:46.667",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351230,1762505446677,-222.06504434,0.00034977,14,"2025-11-07T08:50:46.677",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351231,1762505446689,-75383.2892667,0.0003498,3,"2025-11-07T08:50:46.689",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351232,1762505446699,-130596.92343227,0.0003499,30,"2025-11-07T08:50:46.699",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351233,1762505446709,-477.99034883,0.0003499,30,"2025-11-07T08:50:46.709",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351234,1762505446718,-150.07,0.00034995,2,"2025-11-07T08:50:46.718",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351235,1762505446728,-169.04,0.00034999,2,"2025-11-07T08:50:46.728",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351236,1762505446737,-169.04,0.00034999,2,"2025-11-07T08:50:46.737",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351237,1762505446747,-169.08,0.00034999,2,"2025-11-07T08:50:46.747",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351238,1762505446756,-5163.45354317,0.00035,2,"2025-11-07T08:50:46.756",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351239,1762505446768,-3162.72758788,0.00035,15,"2025-11-07T08:50:46.768",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351240,1762505446779,-401.42820235,0.00035,2,"2025-11-07T08:50:46.779",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351241,1762505446793,-1219.70137002,0.00035,2,"2025-11-07T08:50:46.793",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351242,1762505446804,-150.0,0.00035,2,"2025-11-07T08:50:46.804",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351244,1762505446816,-1000.0,0.00035,7,"2025-11-07T08:50:46.816",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351246,1762505446826,-247.58792515,0.00035001,15,"2025-11-07T08:50:46.826",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351247,1762505446837,-500.0,0.00035004,120,"2025-11-07T08:50:46.837",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351248,1762505446848,-698.68,0.00035005,2,"2025-11-07T08:50:46.848",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351249,1762505446859,-1397.36,0.00035005,2,"2025-11-07T08:50:46.859",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351250,1762505446871,-1397.36,0.00035005,2,"2025-11-07T08:50:46.871",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351251,1762505446882,-1397.36,0.00035005,2,"2025-11-07T08:50:46.882",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351252,1762505446893,-477.21,0.00035005,2,"2025-11-07T08:50:46.893",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351253,1762505446905,-1397.36,0.00035005,2,"2025-11-07T08:50:46.905",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351254,1762505446916,-477.21,0.00035005,2,"2025-11-07T08:50:46.916",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351255,1762505446928,-477.21,0.00035005,2,"2025-11-07T08:50:46.928",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351256,1762505446941,-477.21,0.00035005,2,"2025-11-07T08:50:46.941",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351257,1762505446952,-477.21,0.00035005,2,"2025-11-07T08:50:46.952",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351258,1762505446964,-151.14,0.000351,7,"2025-11-07T08:50:46.964",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351259,1762505446975,-18845.8223167,0.000351,3,"2025-11-07T08:50:46.975",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351260,1762505446987,-6178.88636,0.0003511,2,"2025-11-07T08:50:46.987",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351261,1762505446999,-199.0,0.00035123,10,"2025-11-07T08:50:46.999",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351262,1762505447010,-181.12211468,0.00035149,14,"2025-11-07T08:50:47.010",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351263,1762505447023,-4840.0,0.00035167,2,"2025-11-07T08:50:47.023",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351264,1762505447036,-1000.0,0.00035198,7,"2025-11-07T08:50:47.036",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351265,1762505447048,-150.0,0.00035206,10,"2025-11-07T08:50:47.048",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351266,1762505447059,-353.39331684,0.00035252,2,"2025-11-07T08:50:47.059",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351267,1762505447072,-1154.18732942,0.00035262,2,"2025-11-07T08:50:47.072",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351268,1762505447083,-506.19973695,0.00035346,2,"2025-11-07T08:50:47.083",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351269,1762505447095,-6178.88636,0.0003536,2,"2025-11-07T08:50:47.095",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351270,1762505447107,-247.58792515,0.00035455,15,"2025-11-07T08:50:47.107",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351271,1762505447119,-1000.0,0.00035472,7,"2025-11-07T08:50:47.119",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351272,1762505447131,-650.68,0.000355,14,"2025-11-07T08:50:47.131",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351273,1762505447143,-1008.49713198,0.00035521,5,"2025-11-07T08:50:47.143",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351274,1762505447154,-150.0,0.00035534,2,"2025-11-07T08:50:47.154",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351275,1762505447167,-150.0,0.00035534,2,"2025-11-07T08:50:47.167",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351276,1762505447179,-152.0,0.00035581,12,"2025-11-07T08:50:47.179",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351277,1762505447192,-271.0,0.000356,7,"2025-11-07T08:50:47.192",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351278,1762505447204,-6178.88636,0.0003561,2,"2025-11-07T08:50:47.204",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351279,1762505447215,-6000.0,0.00035616,5,"2025-11-07T08:50:47.215",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351280,1762505447227,-4000.0,0.00035616,5,"2025-11-07T08:50:47.227",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351281,1762505447238,-1171.1,0.00035616,2,"2025-11-07T08:50:47.238",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351282,1762505447249,-151.0,0.00035616,31,"2025-11-07T08:50:47.249",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351283,1762505447261,-168.0,0.00035642,2,"2025-11-07T08:50:47.261",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351284,1762505447273,-199.0,0.00035671,11,"2025-11-07T08:50:47.273",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351285,1762505447284,-1004.0,0.000357,7,"2025-11-07T08:50:47.284",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351286,1762505447297,-179.47,0.00035827,2,"2025-11-07T08:50:47.297",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351287,1762505447308,-176.94,0.00035827,2,"2025-11-07T08:50:47.308",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351288,1762505447319,-176.94,0.00035827,2,"2025-11-07T08:50:47.319",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351289,1762505447331,-176.94,0.00035827,2,"2025-11-07T08:50:47.331",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351290,1762505447343,-607.0,0.00035842,2,"2025-11-07T08:50:47.343",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351291,1762505447354,-3424.0,0.00035842,2,"2025-11-07T08:50:47.354",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351292,1762505447364,-574.0,0.00035842,2,"2025-11-07T08:50:47.364",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351293,1762505447374,-1316.0,0.00035842,2,"2025-11-07T08:50:47.374",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351294,1762505447384,-1596.0,0.00035842,2,"2025-11-07T08:50:47.384",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351295,1762505447394,-820.0,0.00035842,2,"2025-11-07T08:50:47.394",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351296,1762505447405,-1273.0,0.00035842,2,"2025-11-07T08:50:47.405",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351297,1762505447418,-812.0,0.00035842,2,"2025-11-07T08:50:47.418",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351298,1762505447431,-6659.0,0.00035842,2,"2025-11-07T08:50:47.431",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351299,1762505447442,-1153.0,0.00035842,2,"2025-11-07T08:50:47.442",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351300,1762505447452,-2142.0,0.00035842,2,"2025-11-07T08:50:47.452",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351301,1762505447462,-6476.0,0.00035842,2,"2025-11-07T08:50:47.462",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351302,1762505447471,-559.0,0.00035842,2,"2025-11-07T08:50:47.471",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351303,1762505447481,-269.0,0.00035855,2,"2025-11-07T08:50:47.481",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351304,1762505447492,-272.862992,0.0003589,30,"2025-11-07T08:50:47.492",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351305,1762505447503,-249.62,0.000359,30,"2025-11-07T08:50:47.503",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351306,1762505447515,-247.58792515,0.00035908,15,"2025-11-07T08:50:47.515",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351307,1762505447527,-168.0,0.00035922,2,"2025-11-07T08:50:47.527",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351308,1762505447537,-353.39331684,0.00035928,2,"2025-11-07T08:50:47.537",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351309,1762505447547,-158.64,0.00035961,60,"2025-11-07T08:50:47.547",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351310,1762505447557,-151.0,0.0003598,31,"2025-11-07T08:50:47.557",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351311,1762505447567,-500.0,0.00035999,120,"2025-11-07T08:50:47.567",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351312,1762505447576,-500.0,0.00035999,120,"2025-11-07T08:50:47.576",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351313,1762505447587,-9920.0,0.00036,2,"2025-11-07T08:50:47.587",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351314,1762505447598,-112025.4358027,0.00036,2,"2025-11-07T08:50:47.598",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351315,1762505447608,-1280.1860622,0.00036,10,"2025-11-07T08:50:47.608",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351316,1762505447619,-126857.09626886,0.00036,2,"2025-11-07T08:50:47.619",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351317,1762505447643,-152.0,0.00033388,9,"2025-11-07T08:50:47.643",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351318,1762505447654,-104439.18477644,0.00036,2,"2025-11-07T08:50:47.654",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351319,1762505447664,-10703.14865581,0.00036,2,"2025-11-07T08:50:47.664",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351320,1762505447675,-15819.25264664,0.00036,120,"2025-11-07T08:50:47.675",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351321,1762505447688,-477.99034883,0.00036,120,"2025-11-07T08:50:47.688",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351322,1762505447698,-477.99034883,0.00036,30,"2025-11-07T08:50:47.698",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351323,1762505447709,-366.7771683,0.00036,10,"2025-11-07T08:50:47.709",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351324,1762505447719,-159.78598,0.00036,31,"2025-11-07T08:50:47.719",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351325,1762505447730,-161.113771,0.00036,30,"2025-11-07T08:50:47.730",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351326,1762505447740,-500.0,0.00036,5,"2025-11-07T08:50:47.740",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351327,1762505447751,-2127.502164,0.00036,31,"2025-11-07T08:50:47.751",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351328,1762505447761,-2127.502164,0.00036,31,"2025-11-07T08:50:47.761",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351329,1762505447772,-2127.502164,0.00036,31,"2025-11-07T08:50:47.772",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351330,1762505447782,-2127.502164,0.00036,31,"2025-11-07T08:50:47.782",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351331,1762505447792,-506.19973695,0.00036006,2,"2025-11-07T08:50:47.792",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351332,1762505447802,-158.64,0.00036061,60,"2025-11-07T08:50:47.802",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351333,1762505447814,-1000.0,0.00036098,2,"2025-11-07T08:50:47.814",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351334,1762505447826,-650.68,0.000361,14,"2025-11-07T08:50:47.826",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351335,1762505447836,-4232.0,0.00036108,120,"2025-11-07T08:50:47.836",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351336,1762505447848,-158.64,0.00036161,60,"2025-11-07T08:50:47.848",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351337,1762505447859,-300.0,0.00036189,2,"2025-11-07T08:50:47.859",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351338,1762505447870,-300.0,0.000362,2,"2025-11-07T08:50:47.870",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351339,1762505447882,-347.89316635,0.000362,2,"2025-11-07T08:50:47.882",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351340,1762505447892,-199.0,0.00036219,12,"2025-11-07T08:50:47.892",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351341,1762505447903,-313.0,0.00036247,30,"2025-11-07T08:50:47.903",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351342,1762505447914,-158.64,0.00036261,60,"2025-11-07T08:50:47.914",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351343,1762505447925,-152.0,0.00036312,13,"2025-11-07T08:50:47.925",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351344,1762505447936,-223.18267872,0.00036331,16,"2025-11-07T08:50:47.936",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351345,1762505447947,-269.0,0.00036339,7,"2025-11-07T08:50:47.947",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351346,1762505447957,-300.0,0.00036347,2,"2025-11-07T08:50:47.957",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351347,1762505447968,-2200.0,0.00036353,7,"2025-11-07T08:50:47.968",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351348,1762505447979,-158.64,0.00036361,60,"2025-11-07T08:50:47.979",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351349,1762505447995,-247.58792515,0.00036362,15,"2025-11-07T08:50:47.995",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351350,1762505448006,-1154.18732942,0.00036385,2,"2025-11-07T08:50:48.006",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351351,1762505448016,-20000.0,0.000364,30,"2025-11-07T08:50:48.016",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351352,1762505448027,-19266.7216601,0.000364,60,"2025-11-07T08:50:48.027",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351353,1762505448038,-1000.0,0.00036411,5,"2025-11-07T08:50:48.038",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351354,1762505448049,-300.0,0.00036423,2,"2025-11-07T08:50:48.049",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351355,1762505448060,-158.64,0.00036461,60,"2025-11-07T08:50:48.060",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351356,1762505448071,-1158.0,0.00036473,2,"2025-11-07T08:50:48.071",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351357,1762505448081,-249.62,0.000365,30,"2025-11-07T08:50:48.081",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351358,1762505448092,-2288.0,0.00036555,2,"2025-11-07T08:50:48.092",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351359,1762505448103,-158.64,0.00036561,60,"2025-11-07T08:50:48.103",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351360,1762505448113,-168.0,0.00036565,2,"2025-11-07T08:50:48.113",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351361,1762505448124,-300.0,0.00036573,2,"2025-11-07T08:50:48.124",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351362,1762505448135,-161.04765581,0.00036576,10,"2025-11-07T08:50:48.135",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351363,1762505448146,-353.39331684,0.00036603,2,"2025-11-07T08:50:48.146",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351364,1762505448157,-300.0,0.00036615,2,"2025-11-07T08:50:48.157",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351365,1762505448168,-300.0,0.00036641,2,"2025-11-07T08:50:48.168",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351366,1762505448179,-176.94,0.00036649,2,"2025-11-07T08:50:48.179",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351367,1762505448191,-1219.53,0.00036649,2,"2025-11-07T08:50:48.191",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351368,1762505448202,-169.08,0.00036649,2,"2025-11-07T08:50:48.202",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351369,1762505448212,-169.08,0.00036649,2,"2025-11-07T08:50:48.212",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351370,1762505448222,-169.08,0.00036649,2,"2025-11-07T08:50:48.222",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351371,1762505448233,-169.08,0.00036649,2,"2025-11-07T08:50:48.233",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351372,1762505448244,-169.08,0.00036649,2,"2025-11-07T08:50:48.244",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351373,1762505448255,-338.16,0.00036649,2,"2025-11-07T08:50:48.255",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351374,1762505448266,-169.08,0.00036649,2,"2025-11-07T08:50:48.266",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351375,1762505448277,-162.21113264,0.00036659,2,"2025-11-07T08:50:48.277",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351376,1762505448288,-158.64,0.00036661,60,"2025-11-07T08:50:48.288",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351377,1762505448298,-506.19973695,0.00036667,2,"2025-11-07T08:50:48.298",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351378,1762505448309,-300.0,0.00036681,2,"2025-11-07T08:50:48.309",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351379,1762505448319,-263.0,0.000367,13,"2025-11-07T08:50:48.319",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351380,1762505448330,-2000.0,0.000367,2,"2025-11-07T08:50:48.330",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351381,1762505448341,-650.68,0.000367,14,"2025-11-07T08:50:48.341",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351382,1762505448352,-200.51355,0.000367,13,"2025-11-07T08:50:48.352",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351383,1762505448363,-1004.0,0.000367,7,"2025-11-07T08:50:48.363",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351384,1762505448375,-7864.0,0.00036729,3,"2025-11-07T08:50:48.375",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351385,1762505448385,-300.0,0.00036739,2,"2025-11-07T08:50:48.385",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351386,1762505448396,-158.64,0.00036761,60,"2025-11-07T08:50:48.396",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351387,1762505448407,-199.0,0.00036767,13,"2025-11-07T08:50:48.407",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351388,1762505448417,-1586.95286101,0.000368,2,"2025-11-07T08:50:48.417",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351389,1762505448430,-247.58792515,0.00036816,15,"2025-11-07T08:50:48.430",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351390,1762505448444,-466.89261371,0.00036822,5,"2025-11-07T08:50:48.444",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351391,1762505448455,-300.0,0.00036834,2,"2025-11-07T08:50:48.455",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351392,1762505448465,-161.21430741,0.00036849,30,"2025-11-07T08:50:48.465",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351393,1762505448476,-158.64,0.00036861,60,"2025-11-07T08:50:48.476",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351394,1762505448487,-205.2433,0.00036888,7,"2025-11-07T08:50:48.487",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351395,1762505448498,-150.0,0.00036899,2,"2025-11-07T08:50:48.498",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351396,1762505448509,-800.0,0.00036901,7,"2025-11-07T08:50:48.509",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351397,1762505448518,-2000.0,0.00036901,7,"2025-11-07T08:50:48.518",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351398,1762505448528,-13917.60481136,0.0003691,2,"2025-11-07T08:50:48.528",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351399,1762505448537,-158.64,0.00036961,60,"2025-11-07T08:50:48.537",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351400,1762505448546,-300.0,0.00036968,2,"2025-11-07T08:50:48.546",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351401,1762505448555,-69680.56807856,0.00036999,2,"2025-11-07T08:50:48.555",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351402,1762505448564,-168.0,0.00037,2,"2025-11-07T08:50:48.564",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351403,1762505448573,-187.36797991,0.00037,2,"2025-11-07T08:50:48.573",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351404,1762505448583,-536.36407264,0.00037,30,"2025-11-07T08:50:48.583",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351405,1762505448592,-8786.11279803,0.00037,2,"2025-11-07T08:50:48.592",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351406,1762505448601,-163.14306166,0.00037,2,"2025-11-07T08:50:48.601",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351407,1762505448610,-2453.579805,0.00037,27,"2025-11-07T08:50:48.610",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351408,1762505448620,-300.0,0.00037009,2,"2025-11-07T08:50:48.620",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351409,1762505448629,-300.0,0.00037017,2,"2025-11-07T08:50:48.629",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351410,1762505448638,-150.0,0.00037018,120,"2025-11-07T08:50:48.638",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351411,1762505448647,-161.21430741,0.00037041,30,"2025-11-07T08:50:48.647",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351412,1762505448656,-152.0,0.00037043,14,"2025-11-07T08:50:48.656",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351413,1762505448665,-158.64073245,0.00037061,60,"2025-11-07T08:50:48.665",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351414,1762505448674,-300.0,0.00037092,2,"2025-11-07T08:50:48.674",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351415,1762505448684,-249.62,0.000371,30,"2025-11-07T08:50:48.684",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351416,1762505448693,-300.0,0.000371,2,"2025-11-07T08:50:48.693",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351417,1762505448702,-269.0,0.00037134,2,"2025-11-07T08:50:48.702",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351418,1762505448711,-1000.0,0.00037153,7,"2025-11-07T08:50:48.711",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351419,1762505448720,-300.0,0.00037171,2,"2025-11-07T08:50:48.720",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351420,1762505448950,-2200.0,0.00037175,7,"2025-11-07T08:50:48.950",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351421,1762505448962,-300.0,0.00037175,2,"2025-11-07T08:50:48.962",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351422,1762505448971,-300.0,0.00037196,2,"2025-11-07T08:50:48.971",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351423,1762505448981,-5731.91380952,0.000372,120,"2025-11-07T08:50:48.981",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351424,1762505448993,-5731.9138095,0.000372,120,"2025-11-07T08:50:48.993",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351425,1762505449002,-5731.9138095,0.000372,120,"2025-11-07T08:50:49.002",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351426,1762505449011,-5731.9138095,0.000372,120,"2025-11-07T08:50:49.011",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351427,1762505449020,-300.0,0.00037201,2,"2025-11-07T08:50:49.020",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351428,1762505449029,-300.0,0.00037201,2,"2025-11-07T08:50:49.029",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351429,1762505449038,-300.0,0.00037204,2,"2025-11-07T08:50:49.038",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351430,1762505449047,-1000.0,0.00037216,7,"2025-11-07T08:50:49.047",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351431,1762505449056,-300.0,0.00037223,2,"2025-11-07T08:50:49.056",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351432,1762505449067,-300.0,0.00037237,2,"2025-11-07T08:50:49.067",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351433,1762505449076,-300.0,0.00037252,2,"2025-11-07T08:50:49.076",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351434,1762505449085,-1000.0,0.0003726,7,"2025-11-07T08:50:49.085",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351435,1762505449093,-1000.0,0.0003726,7,"2025-11-07T08:50:49.093",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351436,1762505449102,-161.21430741,0.0003726,30,"2025-11-07T08:50:49.102",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351437,1762505449111,-1222.87,0.00037264,2,"2025-11-07T08:50:49.111",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351438,1762505449120,-300.0,0.00037267,2,"2025-11-07T08:50:49.120",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351439,1762505449129,-247.58792515,0.0003727,15,"2025-11-07T08:50:49.129",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351440,1762505449139,-1000.0,0.0003727,7,"2025-11-07T08:50:49.139",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351441,1762505449147,-194.7,0.00037272,120,"2025-11-07T08:50:49.147",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351442,1762505449157,-300.0,0.00037273,2,"2025-11-07T08:50:49.157",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351443,1762505449166,-1000.0,0.00037277,7,"2025-11-07T08:50:49.166",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351444,1762505449175,-353.39331684,0.00037279,2,"2025-11-07T08:50:49.175",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351445,1762505449184,-1000.0,0.00037288,7,"2025-11-07T08:50:49.184",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351446,1762505449193,-1000.0,0.00037288,7,"2025-11-07T08:50:49.193",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351447,1762505449202,-300.0,0.00037297,2,"2025-11-07T08:50:49.202",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351448,1762505449211,-544.57170129,0.00037297,7,"2025-11-07T08:50:49.211",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351449,1762505449220,-300.0,0.00037299,2,"2025-11-07T08:50:49.220",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351450,1762505449230,-650.68,0.000373,14,"2025-11-07T08:50:49.230",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351451,1762505449239,-163.49583489,0.00037301,10,"2025-11-07T08:50:49.239",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351452,1762505449248,-1000.0,0.00037301,7,"2025-11-07T08:50:49.248",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351453,1762505449257,-150.0,0.00037314,2,"2025-11-07T08:50:49.257",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351454,1762505449267,-300.0,0.00037315,2,"2025-11-07T08:50:49.267",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351455,1762505449275,-199.0,0.00037315,14,"2025-11-07T08:50:49.275",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351456,1762505449288,-300.0,0.00037326,2,"2025-11-07T08:50:49.288",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351457,1762505449298,-506.19973695,0.00037327,2,"2025-11-07T08:50:49.298",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351458,1762505449307,-1000.0,0.0003733,7,"2025-11-07T08:50:49.307",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351459,1762505449316,-300.0,0.00037368,2,"2025-11-07T08:50:49.316",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351460,1762505449325,-269.0,0.00037375,7,"2025-11-07T08:50:49.325",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351461,1762505449335,-300.0,0.00037376,2,"2025-11-07T08:50:49.335",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351462,1762505449345,-300.0,0.00037379,2,"2025-11-07T08:50:49.345",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351463,1762505449355,-154788.95634805,0.0003739,14,"2025-11-07T08:50:49.355",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351464,1762505449364,-300.0,0.0003739,2,"2025-11-07T08:50:49.364",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351465,1762505449373,-1000.0,0.00037396,7,"2025-11-07T08:50:49.373",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351466,1762505449382,-2000.0,0.000374,120,"2025-11-07T08:50:49.382",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351467,1762505449391,-2052.0,0.000374,120,"2025-11-07T08:50:49.391",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351468,1762505449399,-3881.33,0.000374,14,"2025-11-07T08:50:49.399",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351469,1762505449408,-20000.0,0.000374,30,"2025-11-07T08:50:49.408",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351470,1762505449417,-300.0,0.00037411,2,"2025-11-07T08:50:49.417",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351471,1762505449427,-5800.0,0.00037425,2,"2025-11-07T08:50:49.427",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351472,1762505449436,-5800.0,0.00037434,2,"2025-11-07T08:50:49.436",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351473,1762505449445,-1000.0,0.00037435,7,"2025-11-07T08:50:49.445",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351474,1762505449455,-5800.0,0.00037439,2,"2025-11-07T08:50:49.455",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351475,1762505449465,-3603.10713253,0.00037439,2,"2025-11-07T08:50:49.465",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351476,1762505449474,-1000.0,0.00037439,7,"2025-11-07T08:50:49.474",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351477,1762505449484,-161.21430741,0.00037452,30,"2025-11-07T08:50:49.484",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351478,1762505449494,-1000.0,0.00037454,7,"2025-11-07T08:50:49.494",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351479,1762505449504,-300.0,0.00037456,2,"2025-11-07T08:50:49.504",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351480,1762505449513,-269.0,0.00037467,2,"2025-11-07T08:50:49.513",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351481,1762505449522,-169.08,0.00037471,2,"2025-11-07T08:50:49.522",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351482,1762505449531,-300.0,0.00037476,2,"2025-11-07T08:50:49.531",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351483,1762505449540,-1000.0,0.00037482,7,"2025-11-07T08:50:49.540",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351484,1762505449550,-300.0,0.00037494,2,"2025-11-07T08:50:49.550",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351485,1762505449559,-271.0,0.00037497,2,"2025-11-07T08:50:49.559",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351486,1762505449568,-300.0,0.000375,2,"2025-11-07T08:50:49.568",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351487,1762505449578,-1500.0,0.000375,27,"2025-11-07T08:50:49.578",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351488,1762505449587,-1154.18732942,0.00037508,2,"2025-11-07T08:50:49.587",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351489,1762505449596,-300.0,0.00037515,2,"2025-11-07T08:50:49.596",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351490,1762505449606,-999.0,0.00037515,120,"2025-11-07T08:50:49.606",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351491,1762505449615,-1000.0,0.0003752,7,"2025-11-07T08:50:49.615",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351492,1762505449623,-1000.0,0.00037521,7,"2025-11-07T08:50:49.623",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351493,1762505449632,-1000.0,0.00037525,7,"2025-11-07T08:50:49.632",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351494,1762505449641,-2500.0,0.00037547,2,"2025-11-07T08:50:49.641",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351495,1762505449651,-271.0,0.00037563,2,"2025-11-07T08:50:49.651",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351496,1762505449660,-300.0,0.00037572,85,"2025-11-07T08:50:49.660",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351497,1762505449668,-1000.0,0.00037589,7,"2025-11-07T08:50:49.668",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351498,1762505449677,-4268.87150319,0.0003759,2,"2025-11-07T08:50:49.677",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351499,1762505449687,-782.15292764,0.00037591,2,"2025-11-07T08:50:49.687",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351500,1762505449696,-150.0,0.00037595,120,"2025-11-07T08:50:49.696",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351501,1762505449705,-300.0,0.00037596,2,"2025-11-07T08:50:49.705",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351502,1762505449714,-1000.0,0.000376,7,"2025-11-07T08:50:49.714",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351503,1762505449723,-300.0,0.00037602,2,"2025-11-07T08:50:49.723",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351504,1762505449733,-300.0,0.00037607,2,"2025-11-07T08:50:49.733",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351505,1762505449742,-300.0,0.0003761,2,"2025-11-07T08:50:49.742",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351506,1762505449751,-300.0,0.00037617,2,"2025-11-07T08:50:49.751",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351507,1762505449760,-300.0,0.00037628,2,"2025-11-07T08:50:49.760",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351508,1762505449769,-1000.0,0.00037653,7,"2025-11-07T08:50:49.769",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351509,1762505449778,-300.0,0.00037654,2,"2025-11-07T08:50:49.778",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351510,1762505449787,-1000.0,0.0003766,7,"2025-11-07T08:50:49.787",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351511,1762505449796,-1000.0,0.00037665,7,"2025-11-07T08:50:49.796",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351512,1762505449805,-1000.0,0.00037668,7,"2025-11-07T08:50:49.805",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351513,1762505449814,-161.21430741,0.00037671,30,"2025-11-07T08:50:49.814",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351514,1762505449823,-300.0,0.00037674,2,"2025-11-07T08:50:49.823",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351515,1762505449832,-300.0,0.00037685,2,"2025-11-07T08:50:49.832",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351516,1762505449841,-300.0,0.00037687,2,"2025-11-07T08:50:49.841",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351517,1762505449850,-300.0,0.000377,15,"2025-11-07T08:50:49.850",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351518,1762505449859,-249.62,0.000377,30,"2025-11-07T08:50:49.859",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351519,1762505449868,-765.99026,0.000377,10,"2025-11-07T08:50:49.868",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351520,1762505449877,-1004.0,0.000377,7,"2025-11-07T08:50:49.877",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351521,1762505449886,-1000.0,0.00037708,7,"2025-11-07T08:50:49.886",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351522,1762505449895,-300.0,0.00037713,2,"2025-11-07T08:50:49.895",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351523,1762505449904,-150.0,0.0003772,7,"2025-11-07T08:50:49.904",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351524,1762505449913,-1000.0,0.00037721,7,"2025-11-07T08:50:49.913",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351525,1762505449922,-800.0,0.00037723,7,"2025-11-07T08:50:49.922",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351526,1762505449931,-2000.0,0.00037723,7,"2025-11-07T08:50:49.931",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351527,1762505449941,-247.58792515,0.00037723,15,"2025-11-07T08:50:49.941",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351528,1762505449950,-3388.54684246,0.00037731,10,"2025-11-07T08:50:49.950",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351529,1762505449959,-300.0,0.00037733,2,"2025-11-07T08:50:49.959",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351530,1762505449969,-1000.0,0.00037736,7,"2025-11-07T08:50:49.969",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351531,1762505449980,-300.0,0.00037738,2,"2025-11-07T08:50:49.980",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351532,1762505449992,-500.0,0.0003774,30,"2025-11-07T08:50:49.992",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351533,1762505450001,-1000.0,0.00037766,7,"2025-11-07T08:50:50.001",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351534,1762505450010,-152.0,0.00037774,15,"2025-11-07T08:50:50.010",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351535,1762505450020,-353.86,0.00037777,14,"2025-11-07T08:50:50.020",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351536,1762505450030,-300.0,0.00037783,2,"2025-11-07T08:50:50.030",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351537,1762505450039,-300.0,0.00037787,2,"2025-11-07T08:50:50.039",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351538,1762505450048,-300.0,0.00037791,2,"2025-11-07T08:50:50.048",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351539,1762505450058,-300.0,0.00037798,2,"2025-11-07T08:50:50.058",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351540,1762505450068,-362.43,0.000378,120,"2025-11-07T08:50:50.068",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351541,1762505450077,-548.24474219,0.0003781,30,"2025-11-07T08:50:50.077",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351542,1762505450087,-300.0,0.0003781,2,"2025-11-07T08:50:50.087",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351543,1762505450096,-1000.0,0.00037815,7,"2025-11-07T08:50:50.096",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351544,1762505450105,-548.34,0.00037819,7,"2025-11-07T08:50:50.105",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351545,1762505450115,-500.0,0.00037819,7,"2025-11-07T08:50:50.115",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351546,1762505450124,-500.0,0.00037819,7,"2025-11-07T08:50:50.124",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351547,1762505450133,-500.0,0.00037819,7,"2025-11-07T08:50:50.133",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351548,1762505450143,-500.0,0.00037819,7,"2025-11-07T08:50:50.143",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351549,1762505450152,-500.0,0.00037819,7,"2025-11-07T08:50:50.152",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351550,1762505450161,-500.0,0.00037819,7,"2025-11-07T08:50:50.161",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351551,1762505450170,-500.0,0.00037819,7,"2025-11-07T08:50:50.170",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351552,1762505450179,-500.0,0.00037819,7,"2025-11-07T08:50:50.179",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351553,1762505450189,-500.0,0.00037819,7,"2025-11-07T08:50:50.189",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351554,1762505450199,-500.0,0.00037819,7,"2025-11-07T08:50:50.199",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351555,1762505450208,-622.66,0.00037819,7,"2025-11-07T08:50:50.208",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351556,1762505450217,-300.0,0.00037832,2,"2025-11-07T08:50:50.217",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351557,1762505450227,-1000.0,0.00037837,7,"2025-11-07T08:50:50.227",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351558,1762505450236,-300.0,0.00037844,2,"2025-11-07T08:50:50.236",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351559,1762505450245,-1000.0,0.0003785,7,"2025-11-07T08:50:50.245",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351560,1762505450255,-150.0,0.00037858,7,"2025-11-07T08:50:50.255",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351561,1762505450264,-1000.0,0.00037858,7,"2025-11-07T08:50:50.264",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351562,1762505450273,-1000.0,0.00037862,7,"2025-11-07T08:50:50.273",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351563,1762505450283,-2127.502164,0.00037862,31,"2025-11-07T08:50:50.283",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351564,1762505450292,-2127.502164,0.00037862,31,"2025-11-07T08:50:50.292",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351565,1762505450303,-2127.502164,0.00037862,31,"2025-11-07T08:50:50.303",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351566,1762505450315,-2127.502164,0.00037862,31,"2025-11-07T08:50:50.315",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351567,1762505450325,-150.0,0.00037863,7,"2025-11-07T08:50:50.325",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351568,1762505450334,-199.0,0.00037863,15,"2025-11-07T08:50:50.334",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351569,1762505450344,-161.21430741,0.00037863,30,"2025-11-07T08:50:50.344",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351570,1762505450353,-150.0,0.00037864,7,"2025-11-07T08:50:50.353",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351571,1762505450362,-1000.0,0.00037867,7,"2025-11-07T08:50:50.362",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351572,1762505450371,-1000.0,0.00037868,7,"2025-11-07T08:50:50.371",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351573,1762505450380,-300.0,0.00037878,2,"2025-11-07T08:50:50.380",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351574,1762505450390,-199.12835618,0.0003788,2,"2025-11-07T08:50:50.390",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351575,1762505450399,-26463.87857821,0.000379,5,"2025-11-07T08:50:50.399",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351576,1762505450410,-3881.33,0.000379,14,"2025-11-07T08:50:50.410",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351577,1762505450419,-300.0,0.000379,2,"2025-11-07T08:50:50.419",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351578,1762505450429,-1000.0,0.00037901,7,"2025-11-07T08:50:50.429",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351579,1762505450442,-300.0,0.00037923,2,"2025-11-07T08:50:50.442",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351580,1762505450451,-1000.0,0.00037926,7,"2025-11-07T08:50:50.451",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351581,1762505450460,-1018.08502858,0.00037927,20,"2025-11-07T08:50:50.460",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351582,1762505450470,-1024.68511275,0.00037927,20,"2025-11-07T08:50:50.470",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351583,1762505450479,-1021.9013524,0.00037927,20,"2025-11-07T08:50:50.479",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351584,1762505450489,-1029.71653732,0.00037927,20,"2025-11-07T08:50:50.489",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351585,1762505450498,-1012.44164238,0.00037927,20,"2025-11-07T08:50:50.498",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351586,1762505450507,-1090.40717642,0.00037927,20,"2025-11-07T08:50:50.507",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351587,1762505450516,-1123.71529903,0.00037927,20,"2025-11-07T08:50:50.516",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351588,1762505450526,-1131.72572974,0.00037927,20,"2025-11-07T08:50:50.526",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351589,1762505450535,-1003.62930552,0.00037927,20,"2025-11-07T08:50:50.535",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351590,1762505450544,-1136.15199695,0.00037927,20,"2025-11-07T08:50:50.544",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351591,1762505450553,-1123.35581994,0.00037927,20,"2025-11-07T08:50:50.553",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351592,1762505450562,-1053.80411144,0.00037927,20,"2025-11-07T08:50:50.562",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351593,1762505450572,-1079.98196167,0.00037927,20,"2025-11-07T08:50:50.572",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351594,1762505450581,-1057.89364933,0.00037927,20,"2025-11-07T08:50:50.581",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351595,1762505450590,-1063.08622327,0.00037927,20,"2025-11-07T08:50:50.590",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351596,1762505450599,-1101.64304475,0.00037927,20,"2025-11-07T08:50:50.599",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351597,1762505450608,-1058.75363994,0.00037927,20,"2025-11-07T08:50:50.608",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351598,1762505450617,-300.0,0.00037936,2,"2025-11-07T08:50:50.617",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351599,1762505450627,-150.0,0.0003794,7,"2025-11-07T08:50:50.627",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351600,1762505450636,-2027.0,0.00037941,2,"2025-11-07T08:50:50.636",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351601,1762505450645,-300.0,0.00037949,2,"2025-11-07T08:50:50.645",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351602,1762505450654,-353.39331684,0.00037955,2,"2025-11-07T08:50:50.654",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351603,1762505450663,-300.0,0.00037964,2,"2025-11-07T08:50:50.663",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351604,1762505450672,-47414.83695811,0.0003797,2,"2025-11-07T08:50:50.672",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351605,1762505450687,-2792.02791415,0.0003797,2,"2025-11-07T08:50:50.687",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351606,1762505450698,-22392.20641943,0.0003797,2,"2025-11-07T08:50:50.698",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351610,1762505673911,500.0,0.00038731,120,"2025-11-07T08:54:33.911",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351611,1762505674132,500.0,0.00038731,120,"2025-11-07T08:54:34.132",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351612,1762505674616,500.0,0.00038731,120,"2025-11-07T08:54:34.616",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351613,1762505674648,500.0,0.00038731,120,"2025-11-07T08:54:34.648",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351614,1762505674859,500.0,0.00038731,120,"2025-11-07T08:54:34.859",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351615,1762505675243,500.0,0.00038731,120,"2025-11-07T08:54:35.243",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351616,1762505675340,500.0,0.00038731,120,"2025-11-07T08:54:35.340",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351617,1762505675583,500.0,0.00038731,120,"2025-11-07T08:54:35.583",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351618,1762505675830,500.0,0.00038731,120,"2025-11-07T08:54:35.830",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351619,1762505676067,500.0,0.00038731,120,"2025-11-07T08:54:36.067",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351620,1762505676302,500.0,0.00038731,120,"2025-11-07T08:54:36.302",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351621,1762505676532,500.0,0.00038731,120,"2025-11-07T08:54:36.532",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351622,1762505676777,500.0,0.00038731,120,"2025-11-07T08:54:36.777",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351623,1762505677013,500.0,0.00038731,120,"2025-11-07T08:54:37.013",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351624,1762505677243,500.0,0.00038731,120,"2025-11-07T08:54:37.243",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351625,1762505677504,500.0,0.00038731,120,"2025-11-07T08:54:37.504",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351626,1762505677883,500.0,0.00038731,120,"2025-11-07T08:54:37.883",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351627,1762505678127,500.0,0.00038731,120,"2025-11-07T08:54:38.127",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351628,1762505678386,500.0,0.00038731,120,"2025-11-07T08:54:38.386",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351629,1762505678619,438.97715702,0.00038731,120,"2025-11-07T08:54:38.619",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351630,1762505861201,455.0,0.00030136,120,"2025-11-07T08:57:41.201",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351632,1762506024217,250.0,0.00017,2,"2025-11-07T09:00:24.217",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351633,1762506190091,1824.18,0.00030137,120,"2025-11-07T09:03:10.091",0.0003869,79.88,0.9208020646152661,4252204304.067654]
[393351634,1762506455153,164.39,0.00038729,30,"2025-11-07T09:07:35.153",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351635,1762506516114,184.52724052,0.00038729,30,"2025-11-07T09:08:36.114",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351653,1762506632365,-300.0,0.00019,2,"2025-11-07T09:10:32.365",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351654,1762506632376,-250.0,0.000209,2,"2025-11-07T09:10:32.376",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351655,1762506632387,-477.99034883,0.00024923,2,"2025-11-07T09:10:32.387",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351656,1762506632398,-162.36187254,0.00027268,2,"2025-11-07T09:10:32.398",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351657,1762506632409,-994.78509968,0.00028105,2,"2025-11-07T09:10:32.409",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351658,1762506632419,-37.06279895,0.00029003,3,"2025-11-07T09:10:32.419",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351660,1762506632631,-114.93720105,0.00029003,3,"2025-11-07T09:10:32.631",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351661,1762506632642,-152.0,0.00029734,4,"2025-11-07T09:10:32.642",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351662,1762506632653,-152.0,0.00030465,5,"2025-11-07T09:10:32.653",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351663,1762506632664,-172.94515404,0.00030866,62,"2025-11-07T09:10:32.664",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351664,1762506632675,-380.0,0.00030965,2,"2025-11-07T09:10:32.675",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351665,1762506632686,-1200.0,0.00030965,2,"2025-11-07T09:10:32.686",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351666,1762506632697,-300.0,0.00030965,2,"2025-11-07T09:10:32.697",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351667,1762506632708,-1200.0,0.00030966,2,"2025-11-07T09:10:32.708",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351668,1762506632719,-550.0,0.00030966,2,"2025-11-07T09:10:32.719",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351669,1762506632730,-607.0,0.00030967,2,"2025-11-07T09:10:32.730",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351670,1762506632741,-1596.0,0.00030967,2,"2025-11-07T09:10:32.741",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351672,1762506632751,-820.0,0.00030967,2,"2025-11-07T09:10:32.751",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351673,1762506632761,-812.0,0.00030967,2,"2025-11-07T09:10:32.761",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351674,1762506632772,-1273.0,0.00030967,2,"2025-11-07T09:10:32.772",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351675,1762506632783,-6476.0,0.00030967,2,"2025-11-07T09:10:32.783",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351676,1762506632793,-559.0,0.00030967,2,"2025-11-07T09:10:32.793",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351678,1762506632804,-6659.0,0.00030967,2,"2025-11-07T09:10:32.804",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351679,1762506632814,-500.0,0.00031,5,"2025-11-07T09:10:32.814",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351680,1762506632825,-269.52066072,0.00031,5,"2025-11-07T09:10:32.825",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351681,1762506632836,-152.0,0.00031196,6,"2025-11-07T09:10:32.836",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351682,1762506632846,-5000.0,0.00031546,2,"2025-11-07T09:10:32.846",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351683,1762506632857,-525.88457215,0.00031548,5,"2025-11-07T09:10:32.857",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351686,1762506632869,-152.0,0.00031927,7,"2025-11-07T09:10:32.869",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351688,1762506632880,-200.0,0.0003223,2,"2025-11-07T09:10:32.880",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351690,1762506632891,-500.0,0.0003225,120,"2025-11-07T09:10:32.891",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351692,1762506632902,-1713.98,0.00032392,30,"2025-11-07T09:10:32.902",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351694,1762506632912,-528.3672328,0.00032606,2,"2025-11-07T09:10:32.912",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351697,1762506632922,-1852.42,0.00032607,2,"2025-11-07T09:10:32.922",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351699,1762506632933,-152.0,0.00032658,8,"2025-11-07T09:10:32.933",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351701,1762506632943,-200.0,0.00032756,2,"2025-11-07T09:10:32.943",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351703,1762506632953,-361.19149901,0.00032877,7,"2025-11-07T09:10:32.953",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351705,1762506632964,-150.0,0.00032985,2,"2025-11-07T09:10:32.964",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351707,1762506632974,-671.92,0.00032985,30,"2025-11-07T09:10:32.974",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351708,1762506632983,-1000.0,0.00032999,2,"2025-11-07T09:10:32.983",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351711,1762506632993,-56296.45286086,0.00033,30,"2025-11-07T09:10:32.993",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351713,1762506633003,-3848.471,0.00033105,2,"2025-11-07T09:10:33.003",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351714,1762506633014,-234.3744,0.00033105,2,"2025-11-07T09:10:33.014",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351717,1762506633025,-279.795,0.00033105,2,"2025-11-07T09:10:33.025",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351719,1762506633035,-574.0,0.00033141,2,"2025-11-07T09:10:33.035",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351721,1762506633047,-3424.0,0.00033141,2,"2025-11-07T09:10:33.047",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351723,1762506633057,-1316.0,0.00033141,2,"2025-11-07T09:10:33.057",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351725,1762506633068,-626.82797415,0.00033204,2,"2025-11-07T09:10:33.068",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351726,1762506633082,-40938.74304791,0.00033205,2,"2025-11-07T09:10:33.082",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351729,1762506633092,-500.0,0.00033507,5,"2025-11-07T09:10:33.092",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351731,1762506633102,-607.54870183,0.00033507,5,"2025-11-07T09:10:33.102",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351733,1762506633112,-500.0,0.00033507,5,"2025-11-07T09:10:33.112",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351735,1762506633123,-295.47901701,0.00033507,5,"2025-11-07T09:10:33.123",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351736,1762506633134,-500.0,0.00033507,5,"2025-11-07T09:10:33.134",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351738,1762506633144,-500.64822633,0.00033507,5,"2025-11-07T09:10:33.144",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351739,1762506633155,-214.84899531,0.00033507,5,"2025-11-07T09:10:33.155",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351740,1762506633165,-500.0,0.00033507,5,"2025-11-07T09:10:33.165",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351741,1762506633176,-1348.43965413,0.00033528,2,"2025-11-07T09:10:33.176",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351742,1762506633189,-502.06961086,0.00033556,3,"2025-11-07T09:10:33.189",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351743,1762506633200,-505.63349764,0.00033556,5,"2025-11-07T09:10:33.200",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351744,1762506633211,-500.0,0.00033556,5,"2025-11-07T09:10:33.211",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351745,1762506633221,-500.0,0.00033556,5,"2025-11-07T09:10:33.221",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351746,1762506633232,-500.0,0.00033556,2,"2025-11-07T09:10:33.232",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351747,1762506633243,-500.0,0.00033556,5,"2025-11-07T09:10:33.243",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351748,1762506633253,-426.80169483,0.00033556,5,"2025-11-07T09:10:33.253",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351749,1762506633263,-500.0,0.00033556,5,"2025-11-07T09:10:33.263",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351750,1762506633273,-200.20712979,0.00033556,5,"2025-11-07T09:10:33.273",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351751,1762506633283,-500.0,0.00033556,5,"2025-11-07T09:10:33.283",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351752,1762506633294,-2500.0,0.00033628,2,"2025-11-07T09:10:33.294",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351753,1762506633304,-2000.0,0.000337,2,"2025-11-07T09:10:33.304",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351754,1762506633314,-500.0,0.00033727,7,"2025-11-07T09:10:33.314",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351755,1762506633324,-153.11522612,0.00033727,7,"2025-11-07T09:10:33.324",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351756,1762506633334,-172.67681041,0.00033727,7,"2025-11-07T09:10:33.334",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351757,1762506633344,-21274.26010636,0.00033728,2,"2025-11-07T09:10:33.344",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351758,1762506633485,-1245.16315287,0.00033728,2,"2025-11-07T09:10:33.485",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351759,1762506633498,-452.11662572,0.00033728,2,"2025-11-07T09:10:33.498",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351760,1762506633511,-440.56810984,0.00033728,2,"2025-11-07T09:10:33.511",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351761,1762506633523,-1000.0,0.00033728,2,"2025-11-07T09:10:33.523",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351762,1762506633535,-510.0,0.00033728,2,"2025-11-07T09:10:33.535",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351774,1762506638464,-1114.71086681,0.00030967,2,"2025-11-07T09:10:38.464",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351790,1762506640312,-988.73942598,0.00025021,30,"2025-11-07T09:10:40.312",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351797,1762506640372,-11.26057402,0.00025021,30,"2025-11-07T09:10:40.372",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351799,1762506640382,-1000.0,0.00025021,30,"2025-11-07T09:10:40.382",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351800,1762506640391,-896.737,0.00025021,30,"2025-11-07T09:10:40.391",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351801,1762506640400,-1027.28913319,0.00030967,2,"2025-11-07T09:10:40.400",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351802,1762506640411,-1428.76,0.00033354,2,"2025-11-07T09:10:40.411",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351803,1762506640420,-34386.26200521,0.00033728,2,"2025-11-07T09:10:40.420",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351804,1762506640429,-2087.12647291,0.00033728,2,"2025-11-07T09:10:40.429",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351805,1762506640441,-500.0,0.00033773,5,"2025-11-07T09:10:40.441",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351806,1762506640450,-500.0,0.00033773,5,"2025-11-07T09:10:40.450",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351807,1762506640460,-1000.0,0.00033838,2,"2025-11-07T09:10:40.460",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351808,1762506640469,-160.47221097,0.0003385,2,"2025-11-07T09:10:40.469",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351809,1762506640478,-500.81946819,0.00033857,5,"2025-11-07T09:10:40.478",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351810,1762506640487,-151.0,0.00033918,2,"2025-11-07T09:10:40.487",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351811,1762506640496,-151.0,0.00033918,2,"2025-11-07T09:10:40.496",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351812,1762506640505,-151.0,0.00033918,2,"2025-11-07T09:10:40.505",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351813,1762506640514,-151.0,0.00033918,2,"2025-11-07T09:10:40.514",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351814,1762506640524,-151.0,0.00033918,2,"2025-11-07T09:10:40.524",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351815,1762506640533,-151.0,0.00033918,2,"2025-11-07T09:10:40.533",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351816,1762506640542,-151.0,0.00033918,2,"2025-11-07T09:10:40.542",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351817,1762506640552,-151.0,0.00033918,2,"2025-11-07T09:10:40.552",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351818,1762506640561,-151.0,0.00033918,2,"2025-11-07T09:10:40.561",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351819,1762506640570,-151.0,0.00033918,2,"2025-11-07T09:10:40.570",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351820,1762506640583,-151.0,0.00033918,2,"2025-11-07T09:10:40.583",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351821,1762506640593,-151.0,0.00033918,2,"2025-11-07T09:10:40.593",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351822,1762506640602,-151.0,0.00033918,2,"2025-11-07T09:10:40.602",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351823,1762506640612,-151.0,0.00033918,2,"2025-11-07T09:10:40.612",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351824,1762506640621,-151.0,0.00033918,2,"2025-11-07T09:10:40.621",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351825,1762506640631,-151.0,0.00033918,2,"2025-11-07T09:10:40.631",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351826,1762506640641,-151.0,0.00033918,2,"2025-11-07T09:10:40.641",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351827,1762506640650,-151.0,0.00033918,2,"2025-11-07T09:10:40.650",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351828,1762506640660,-151.0,0.00033918,2,"2025-11-07T09:10:40.660",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351829,1762506640670,-151.0,0.00033918,2,"2025-11-07T09:10:40.670",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351830,1762506640679,-151.0,0.00033918,2,"2025-11-07T09:10:40.679",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351831,1762506640690,-151.0,0.00033918,2,"2025-11-07T09:10:40.690",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351832,1762506640701,-151.0,0.00033918,2,"2025-11-07T09:10:40.701",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351833,1762506640717,-151.0,0.00033918,2,"2025-11-07T09:10:40.717",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351834,1762506640726,-151.0,0.00033918,2,"2025-11-07T09:10:40.726",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351835,1762506640736,-151.0,0.00033918,2,"2025-11-07T09:10:40.736",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351836,1762506640746,-151.0,0.00033918,2,"2025-11-07T09:10:40.746",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351837,1762506640756,-151.0,0.00033918,2,"2025-11-07T09:10:40.756",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351838,1762506640766,-208.7547261,0.00033918,2,"2025-11-07T09:10:40.766",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351839,1762506640775,-151.0,0.00033918,2,"2025-11-07T09:10:40.775",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351840,1762506640785,-151.0,0.00033918,2,"2025-11-07T09:10:40.785",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351841,1762506640794,-151.0,0.00033918,2,"2025-11-07T09:10:40.794",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351842,1762506640803,-151.0,0.00033918,2,"2025-11-07T09:10:40.803",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351843,1762506640812,-151.0,0.00033918,2,"2025-11-07T09:10:40.812",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351844,1762506640821,-151.0,0.00033918,2,"2025-11-07T09:10:40.821",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351845,1762506640830,-151.0,0.00033918,2,"2025-11-07T09:10:40.830",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351846,1762506640839,-151.0,0.00033918,2,"2025-11-07T09:10:40.839",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351847,1762506640848,-500.0,0.00033938,120,"2025-11-07T09:10:40.848",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351848,1762506640857,-65283.96840202,0.00033938,2,"2025-11-07T09:10:40.857",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351849,1762506640866,-23190.8882556,0.00033941,3,"2025-11-07T09:10:40.866",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351850,1762506640875,-199.0,0.0003395,7,"2025-11-07T09:10:40.875",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351851,1762506640884,-500.0,0.0003395,30,"2025-11-07T09:10:40.884",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351852,1762506640894,-505.04241582,0.0003395,120,"2025-11-07T09:10:40.894",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351853,1762506640903,-500.0,0.00033951,7,"2025-11-07T09:10:40.903",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351854,1762506640912,-894.94597588,0.00033951,7,"2025-11-07T09:10:40.912",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351855,1762506640921,-500.0,0.00033951,7,"2025-11-07T09:10:40.921",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351856,1762506640930,-500.0,0.00033951,7,"2025-11-07T09:10:40.930",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351857,1762506640940,-500.0,0.00033951,7,"2025-11-07T09:10:40.940",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351858,1762506640949,-500.0,0.00033951,7,"2025-11-07T09:10:40.949",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351859,1762506640958,-500.0,0.00033951,7,"2025-11-07T09:10:40.958",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351860,1762506640968,-500.0,0.00033951,7,"2025-11-07T09:10:40.968",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351861,1762506640977,-912.15433829,0.00033951,7,"2025-11-07T09:10:40.977",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351862,1762506640986,-500.0,0.00033951,7,"2025-11-07T09:10:40.986",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351863,1762506640995,-500.0,0.00033951,7,"2025-11-07T09:10:40.995",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351864,1762506641003,-500.0,0.00033951,7,"2025-11-07T09:10:41.003",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351865,1762506641013,-500.0,0.00033951,7,"2025-11-07T09:10:41.013",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351866,1762506641024,-500.0,0.00033951,7,"2025-11-07T09:10:41.024",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351867,1762506641033,-500.0,0.00033951,7,"2025-11-07T09:10:41.033",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351868,1762506641044,-500.0,0.00033951,7,"2025-11-07T09:10:41.044",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351869,1762506641052,-500.0,0.00033951,7,"2025-11-07T09:10:41.052",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351870,1762506641062,-500.0,0.00033951,7,"2025-11-07T09:10:41.062",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351871,1762506641071,-500.0,0.00033951,7,"2025-11-07T09:10:41.071",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351872,1762506641080,-500.0,0.00033951,7,"2025-11-07T09:10:41.080",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351873,1762506641089,-500.0,0.00033951,7,"2025-11-07T09:10:41.089",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351874,1762506641099,-500.0,0.00033951,7,"2025-11-07T09:10:41.099",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351875,1762506641108,-500.0,0.00033951,7,"2025-11-07T09:10:41.108",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351876,1762506641117,-500.0,0.00033951,7,"2025-11-07T09:10:41.117",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351877,1762506641126,-500.0,0.00033951,7,"2025-11-07T09:10:41.126",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351878,1762506641135,-817.86864893,0.00033951,7,"2025-11-07T09:10:41.135",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351879,1762506641145,-500.0,0.00033951,7,"2025-11-07T09:10:41.145",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351880,1762506641153,-500.0,0.00033951,7,"2025-11-07T09:10:41.153",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351881,1762506641163,-500.0,0.00033951,7,"2025-11-07T09:10:41.163",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351882,1762506641172,-500.0,0.00033951,7,"2025-11-07T09:10:41.172",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351883,1762506641181,-500.0,0.00033951,7,"2025-11-07T09:10:41.181",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351884,1762506641191,-500.0,0.00033951,7,"2025-11-07T09:10:41.191",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351885,1762506641201,-500.0,0.00033951,7,"2025-11-07T09:10:41.201",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351886,1762506641210,-500.0,0.00033951,7,"2025-11-07T09:10:41.210",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351887,1762506641219,-500.0,0.00033951,7,"2025-11-07T09:10:41.219",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351888,1762506641228,-500.0,0.00033951,7,"2025-11-07T09:10:41.228",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351889,1762506641237,-500.0,0.00033951,7,"2025-11-07T09:10:41.237",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351890,1762506641246,-500.0,0.00033951,7,"2025-11-07T09:10:41.246",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351891,1762506641258,-500.0,0.00033951,7,"2025-11-07T09:10:41.258",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351892,1762506641267,-500.0,0.00033951,7,"2025-11-07T09:10:41.267",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351893,1762506641277,-500.0,0.00033951,7,"2025-11-07T09:10:41.277",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351894,1762506641286,-500.0,0.00033951,7,"2025-11-07T09:10:41.286",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351895,1762506641295,-500.0,0.00033951,7,"2025-11-07T09:10:41.295",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351896,1762506641303,-500.0,0.00033951,7,"2025-11-07T09:10:41.303",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351897,1762506641312,-500.0,0.00033951,7,"2025-11-07T09:10:41.312",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351898,1762506641322,-500.0,0.00033951,7,"2025-11-07T09:10:41.322",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351899,1762506641331,-500.0,0.00033951,7,"2025-11-07T09:10:41.331",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351900,1762506641339,-500.0,0.00033951,7,"2025-11-07T09:10:41.339",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351901,1762506641348,-500.0,0.00033951,7,"2025-11-07T09:10:41.348",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351902,1762506641358,-500.0,0.00033951,7,"2025-11-07T09:10:41.358",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351903,1762506641370,-500.0,0.00033951,7,"2025-11-07T09:10:41.370",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351904,1762506641379,-500.0,0.00033951,7,"2025-11-07T09:10:41.379",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351905,1762506641388,-700.0,0.00033951,7,"2025-11-07T09:10:41.388",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351906,1762506641397,-607.0,0.00033967,2,"2025-11-07T09:10:41.397",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351907,1762506641406,-1596.0,0.00033967,2,"2025-11-07T09:10:41.406",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351908,1762506641415,-820.0,0.00033967,2,"2025-11-07T09:10:41.415",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351909,1762506641425,-812.0,0.00033967,2,"2025-11-07T09:10:41.425",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351910,1762506641434,-1273.0,0.00033967,2,"2025-11-07T09:10:41.434",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351911,1762506641444,-6476.0,0.00033967,2,"2025-11-07T09:10:41.444",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351912,1762506641453,-559.0,0.00033967,2,"2025-11-07T09:10:41.453",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351913,1762506641462,-6659.0,0.00033967,2,"2025-11-07T09:10:41.462",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351914,1762506641472,-2142.0,0.00033967,2,"2025-11-07T09:10:41.472",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351915,1762506641481,-500.0,0.00033973,5,"2025-11-07T09:10:41.481",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351916,1762506641491,-501.0816036,0.00033973,5,"2025-11-07T09:10:41.491",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351917,1762506641499,-500.0,0.00033973,5,"2025-11-07T09:10:41.499",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351918,1762506641510,-500.0,0.00033973,5,"2025-11-07T09:10:41.510",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351919,1762506641519,-2000.0,0.00034,2,"2025-11-07T09:10:41.519",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351920,1762506641530,-2000.0,0.00034,2,"2025-11-07T09:10:41.530",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351921,1762506641539,-2000.0,0.00034,2,"2025-11-07T09:10:41.539",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351922,1762506641548,-2000.0,0.00034,2,"2025-11-07T09:10:41.548",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351923,1762506641557,-1999.99,0.00034,2,"2025-11-07T09:10:41.557",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351924,1762506641566,-1999.97,0.00034,2,"2025-11-07T09:10:41.566",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351925,1762506641574,-1348.43965407,0.00034004,2,"2025-11-07T09:10:41.574",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351926,1762506641583,-625.33684407,0.00034055,5,"2025-11-07T09:10:41.583",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351927,1762506641592,-204.28733051,0.00034104,5,"2025-11-07T09:10:41.592",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351928,1762506641601,-500.0,0.00034104,5,"2025-11-07T09:10:41.601",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351929,1762506641610,-6315.01,0.00034236,2,"2025-11-07T09:10:41.610",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351930,1762506641620,-23190.8882556,0.00034437,3,"2025-11-07T09:10:41.620",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351931,1762506641629,-1348.43965407,0.0003448,2,"2025-11-07T09:10:41.629",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351932,1762506641638,-3738.887199,0.00034481,2,"2025-11-07T09:10:41.638",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351933,1762506641647,-199.0,0.00034498,8,"2025-11-07T09:10:41.647",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351934,1762506641656,-10000.0,0.000345,60,"2025-11-07T09:10:41.656",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351935,1762506641665,-500.0,0.00034521,5,"2025-11-07T09:10:41.665",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351936,1762506641674,-1000.0,0.00034521,5,"2025-11-07T09:10:41.674",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351937,1762506641683,-186.34621054,0.00034724,15,"2025-11-07T09:10:41.683",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351938,1762506641693,-265.77,0.00034724,4,"2025-11-07T09:10:41.693",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351939,1762506641702,-5000.0,0.00034761,5,"2025-11-07T09:10:41.702",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351940,1762506641711,-216.94274446,0.0003478,2,"2025-11-07T09:10:41.711",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351941,1762506641720,-9991.1379,0.0003478,2,"2025-11-07T09:10:41.720",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351942,1762506641729,-23190.8882556,0.00034814,3,"2025-11-07T09:10:41.729",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351943,1762506641738,-69572.6647667,0.00034851,3,"2025-11-07T09:10:41.738",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351944,1762506641747,-151.0,0.00034858,14,"2025-11-07T09:10:41.747",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351945,1762506641756,-1158.78187974,0.0003486,30,"2025-11-07T09:10:41.756",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351946,1762506641765,-500.0,0.0003486,120,"2025-11-07T09:10:41.765",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351947,1762506641774,-139145.329533,0.0003486,3,"2025-11-07T09:10:41.774",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351948,1762506641783,-131495.66248,0.0003486,3,"2025-11-07T09:10:41.783",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351949,1762506641792,-150.07,0.0003486,2,"2025-11-07T09:10:41.792",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351950,1762506641801,-500.0,0.0003487,120,"2025-11-07T09:10:41.801",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351951,1762506641810,-231908.882556,0.0003487,3,"2025-11-07T09:10:41.810",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351952,1762506641819,-230117.409341,0.0003487,3,"2025-11-07T09:10:41.819",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351953,1762506641828,-150.07,0.0003487,2,"2025-11-07T09:10:41.828",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351954,1762506641838,-150.07,0.0003487,2,"2025-11-07T09:10:41.838",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351955,1762506641847,-151.0,0.00034877,14,"2025-11-07T09:10:41.847",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351956,1762506641856,-999.0,0.00034879,120,"2025-11-07T09:10:41.856",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351957,1762506641865,-500.0,0.00034879,120,"2025-11-07T09:10:41.865",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351958,1762506641874,-500.0,0.00034879,120,"2025-11-07T09:10:41.874",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351959,1762506641883,-1943.0,0.0003488,5,"2025-11-07T09:10:41.883",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351960,1762506641892,-420000.0,0.0003488,2,"2025-11-07T09:10:41.892",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351961,1762506641901,-1000.0,0.0003488,120,"2025-11-07T09:10:41.901",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351962,1762506641910,-1000.0,0.0003488,2,"2025-11-07T09:10:41.910",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351963,1762506641921,-33266.2593,0.0003488,2,"2025-11-07T09:10:41.921",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351964,1762506641930,-7371.2255,0.0003488,2,"2025-11-07T09:10:41.930",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351965,1762506641938,-390.41,0.000349,14,"2025-11-07T09:10:41.938",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351966,1762506641947,-1348.43965407,0.00034957,2,"2025-11-07T09:10:41.947",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351967,1762506641956,-150.07,0.0003498,2,"2025-11-07T09:10:41.956",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351968,1762506641965,-1017.2501,0.00034989,2,"2025-11-07T09:10:41.965",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351969,1762506641975,-150.0,0.00034989,20,"2025-11-07T09:10:41.975",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351970,1762506641984,-23190.8882556,0.0003499,3,"2025-11-07T09:10:41.984",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351971,1762506641993,-147932.62029,0.0003499,3,"2025-11-07T09:10:41.993",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351972,1762506642002,-150.07,0.0003499,2,"2025-11-07T09:10:42.002",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351973,1762506642011,-150.07,0.0003499,2,"2025-11-07T09:10:42.011",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351974,1762506642020,-150.07,0.0003499,2,"2025-11-07T09:10:42.020",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351975,1762506642029,-150.07,0.0003499,2,"2025-11-07T09:10:42.029",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351976,1762506642039,-150.07,0.0003499,2,"2025-11-07T09:10:42.039",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351977,1762506642048,-150.07,0.0003499,2,"2025-11-07T09:10:42.048",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351978,1762506642058,-150.07,0.0003499,2,"2025-11-07T09:10:42.058",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351979,1762506642066,-150.07,0.0003499,2,"2025-11-07T09:10:42.066",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351980,1762506642075,-151.0,0.00034997,14,"2025-11-07T09:10:42.075",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351981,1762506642085,-151.0,0.00034997,14,"2025-11-07T09:10:42.085",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351982,1762506642095,-300.0,0.00034999,10,"2025-11-07T09:10:42.095",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351983,1762506642104,-528.75,0.00034999,120,"2025-11-07T09:10:42.104",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351984,1762506642113,-79153.1204685,0.00035,2,"2025-11-07T09:10:42.113",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351985,1762506642127,-312.20367726,0.00035,2,"2025-11-07T09:10:42.127",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393351986,1762506642296,-292.94416607,0.00035,2,"2025-11-07T09:10:42.296",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352014,1762506643613,-341.23561603,0.00035,2,"2025-11-07T09:10:43.613",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352015,1762506643698,-688.42286,0.00035,2,"2025-11-07T09:10:43.698",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352016,1762506643709,-1272.0,0.00035,2,"2025-11-07T09:10:43.709",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352017,1762506643720,-1431.75,0.00035,2,"2025-11-07T09:10:43.720",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352021,1762506646439,-1188.0,0.0003264,2,"2025-11-07T09:10:46.439",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352022,1762506646462,-4917.0,0.00034758,2,"2025-11-07T09:10:46.462",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352023,1762506646550,-942.323911,0.00034758,2,"2025-11-07T09:10:46.550",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352024,1762506646769,-5077.0668,0.00034758,2,"2025-11-07T09:10:46.769",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352029,1762507028857,414.0,0.0003873,30,"2025-11-07T09:17:08.857",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352030,1762507029447,429.318,0.0003873,30,"2025-11-07T09:17:09.447",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352031,1762507030049,445.202766,0.0003873,30,"2025-11-07T09:17:10.049",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352032,1762507030645,461.67526834,0.0003873,30,"2025-11-07T09:17:10.645",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352033,1762507030704,270.24007734,0.0003873,30,"2025-11-07T09:17:10.704",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352034,1762507030785,500.0,0.0003873,30,"2025-11-07T09:17:10.785",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352035,1762507031262,478.75725327,0.0003873,30,"2025-11-07T09:17:11.262",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352036,1762507031397,500.0,0.0003873,30,"2025-11-07T09:17:11.397",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352037,1762507031865,496.47127164,0.0003873,30,"2025-11-07T09:17:11.865",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352038,1762507032023,500.0,0.0003873,30,"2025-11-07T09:17:12.023",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352039,1762507032469,514.84070869,0.0003873,30,"2025-11-07T09:17:12.469",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352040,1762507032518,303.33383452,0.0003873,30,"2025-11-07T09:17:12.518",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352041,1762507032656,500.0,0.0003873,30,"2025-11-07T09:17:12.656",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352042,1762507033073,533.88981491,0.0003873,30,"2025-11-07T09:17:13.073",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352043,1762507033287,500.0,0.0003873,30,"2025-11-07T09:17:13.287",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352044,1762507033681,553.64373807,0.0003873,30,"2025-11-07T09:17:13.681",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352045,1762507034115,500.0,0.0003873,30,"2025-11-07T09:17:14.115",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352046,1762507034312,574.12855637,0.0003873,30,"2025-11-07T09:17:14.312",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352047,1762507034934,595.37131296,0.0003873,30,"2025-11-07T09:17:14.934",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352048,1762507035602,617.40005154,0.0003873,30,"2025-11-07T09:17:15.602",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352049,1762507036224,640.24385345,0.0003873,30,"2025-11-07T09:17:16.224",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352050,1762507036879,663.93287602,0.0003873,30,"2025-11-07T09:17:16.879",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352052,1762507037500,663.93287602,0.0003873,30,"2025-11-07T09:17:17.500",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352151,1762507428624,817.30111781,0.00030137,120,"2025-11-07T09:23:48.624",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352154,1762507478509,1664.82,0.00038732,120,"2025-11-07T09:24:38.509",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352155,1762507478968,1664.82,0.00038732,120,"2025-11-07T09:24:38.968",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352156,1762507479205,1664.82,0.00038732,120,"2025-11-07T09:24:39.205",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352157,1762507479434,1664.82,0.00038732,120,"2025-11-07T09:24:39.434",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352158,1762507479687,1664.82,0.00038732,120,"2025-11-07T09:24:39.687",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352159,1762507479943,1664.82,0.00038732,120,"2025-11-07T09:24:39.943",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352160,1762507480199,1664.82,0.00038732,120,"2025-11-07T09:24:40.199",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352161,1762507480428,1664.82,0.00038732,120,"2025-11-07T09:24:40.428",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352162,1762507480668,1664.82,0.00038732,120,"2025-11-07T09:24:40.668",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352163,1762507480906,1664.82,0.00038732,120,"2025-11-07T09:24:40.906",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352164,1762507481147,1664.82,0.00038732,120,"2025-11-07T09:24:41.147",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352165,1762507481384,1664.82,0.00038732,120,"2025-11-07T09:24:41.384",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352166,1762507481614,1664.82,0.00038732,120,"2025-11-07T09:24:41.614",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352167,1762507481857,1664.82,0.00038732,120,"2025-11-07T09:24:41.857",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352168,1762507482092,1664.82,0.00038732,120,"2025-11-07T09:24:42.092",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352169,1762507482403,1664.82,0.00038732,120,"2025-11-07T09:24:42.403",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352170,1762507482650,1664.82,0.00038732,120,"2025-11-07T09:24:42.650",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352171,1762507482881,1664.82,0.00038732,120,"2025-11-07T09:24:42.881",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352172,1762507483121,1664.82,0.00038732,120,"2025-11-07T09:24:43.121",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352173,1762507483364,1664.82,0.00038732,120,"2025-11-07T09:24:43.364",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352174,1762507483646,1664.82,0.00038732,120,"2025-11-07T09:24:43.646",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352175,1762507483889,1664.82,0.00038732,120,"2025-11-07T09:24:43.889",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352176,1762507484130,1664.82,0.00038732,120,"2025-11-07T09:24:44.130",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352177,1762507484372,1665.03803306,0.00038732,120,"2025-11-07T09:24:44.372",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352179,1762507508164,4250.0,0.00018,2,"2025-11-07T09:25:08.164",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352184,1762507586105,2029.41050021,0.00015,2,"2025-11-07T09:26:26.105",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352185,1762507670077,4567.93040161,0.00015,2,"2025-11-07T09:27:50.077",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352186,1762507670102,6597.34090182,0.00015,2,"2025-11-07T09:27:50.102",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352187,1762507670126,6597.34090182,0.00015,2,"2025-11-07T09:27:50.126",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352188,1762507670148,6597.34090182,0.00015,2,"2025-11-07T09:27:50.148",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352189,1762507670170,6597.34090182,0.00015,2,"2025-11-07T09:27:50.170",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352190,1762507670192,6597.34090182,0.00015,2,"2025-11-07T09:27:50.192",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352191,1762507670213,6597.34090182,0.00015,2,"2025-11-07T09:27:50.213",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352192,1762507670235,6550.47065437,0.00015,2,"2025-11-07T09:27:50.235",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352193,1762507722146,176.87,0.0001799,3,"2025-11-07T09:28:42.146",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352198,1762507759233,46.87024745,0.00013699,2,"2025-11-07T09:29:19.233",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352199,1762507759255,643.82975255,0.00013699,2,"2025-11-07T09:29:19.255",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352214,1762507831490,-300.0,0.00016958,2,"2025-11-07T09:30:31.490",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352216,1762507831500,-503.67,0.00016958,2,"2025-11-07T09:30:31.500",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352218,1762507831546,-696.33,0.00016958,2,"2025-11-07T09:30:31.546",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352219,1762507831556,-300.0,0.00016958,2,"2025-11-07T09:30:31.556",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352220,1762507831565,-9241.26376891,0.00016959,2,"2025-11-07T09:30:31.565",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352221,1762507831576,-1486.47249204,0.00016959,2,"2025-11-07T09:30:31.576",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352222,1762507831602,-6316.26373905,0.00016959,2,"2025-11-07T09:30:31.602",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352223,1762507831612,-550.0,0.00016987,2,"2025-11-07T09:30:31.612",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352224,1762507831621,-500.0,0.00016988,2,"2025-11-07T09:30:31.621",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352225,1762507831630,-500.0,0.00016988,2,"2025-11-07T09:30:31.630",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352226,1762507831639,-500.0,0.00016988,2,"2025-11-07T09:30:31.639",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352227,1762507831648,-500.0,0.00016988,2,"2025-11-07T09:30:31.648",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352228,1762507831657,-615.80872348,0.00016988,2,"2025-11-07T09:30:31.657",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352229,1762507831667,-500.0,0.00016988,2,"2025-11-07T09:30:31.667",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352230,1762507831677,-500.0,0.00016988,2,"2025-11-07T09:30:31.677",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352231,1762507831687,-500.0,0.00016988,2,"2025-11-07T09:30:31.687",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352232,1762507831696,-233.95597891,0.00016988,2,"2025-11-07T09:30:31.696",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352233,1762507831707,-266.04402109,0.00016988,2,"2025-11-07T09:30:31.707",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352234,1762507831717,-197.39063552,0.00016988,2,"2025-11-07T09:30:31.717",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352235,1762507831728,-302.60936448,0.00016988,2,"2025-11-07T09:30:31.728",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352236,1762507831737,-500.0,0.00016988,2,"2025-11-07T09:30:31.737",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352237,1762507831747,-500.0,0.00016988,2,"2025-11-07T09:30:31.747",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352238,1762507831758,-500.0,0.00016988,2,"2025-11-07T09:30:31.758",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352239,1762507831768,-500.0,0.00016988,2,"2025-11-07T09:30:31.768",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352240,1762507831777,-500.0,0.00016988,2,"2025-11-07T09:30:31.777",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352241,1762507831786,-500.0,0.00016988,2,"2025-11-07T09:30:31.786",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352242,1762507831798,-500.0,0.00016988,2,"2025-11-07T09:30:31.798",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352243,1762507831807,-500.0,0.00016988,2,"2025-11-07T09:30:31.807",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352244,1762507831816,-500.0,0.00016988,2,"2025-11-07T09:30:31.816",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352245,1762507831827,-500.0,0.00016988,2,"2025-11-07T09:30:31.827",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352246,1762507831836,-500.0,0.00016988,2,"2025-11-07T09:30:31.836",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352247,1762507831845,-500.0,0.00016988,2,"2025-11-07T09:30:31.845",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352248,1762507831854,-500.0,0.00016988,2,"2025-11-07T09:30:31.854",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352249,1762507831863,-500.0,0.00016988,2,"2025-11-07T09:30:31.863",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352250,1762507831872,-15499.99999998,0.0001699,2,"2025-11-07T09:30:31.872",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352252,1762507831881,-250.0,0.00017,2,"2025-11-07T09:30:31.881",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352254,1762507831890,-375.59510799,0.000179,2,"2025-11-07T09:30:31.890",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352256,1762507831899,-171.69295478,0.000179,2,"2025-11-07T09:30:31.899",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352257,1762507831909,-362.54730038,0.000179,2,"2025-11-07T09:30:31.909",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352260,1762507831919,-178.73446322,0.000179,2,"2025-11-07T09:30:31.919",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352261,1762507831929,-729.32759125,0.000179,2,"2025-11-07T09:30:31.929",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352263,1762507831938,-12986.42461888,0.000179,2,"2025-11-07T09:30:31.938",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352266,1762507831952,-1246.01731037,0.000179,2,"2025-11-07T09:30:31.952",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352268,1762507831963,-20401.27309524,0.000179,2,"2025-11-07T09:30:31.963",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352270,1762507831975,-37305.15197736,0.000179,2,"2025-11-07T09:30:31.975",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352295,1762507837463,-457.18065829,0.00017899,2,"2025-11-07T09:30:37.463",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352297,1762507837474,-358.09547853,0.000179,2,"2025-11-07T09:30:37.474",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352299,1762507837485,-1134.22,0.000179,2,"2025-11-07T09:30:37.485",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352301,1762507837496,-9359.88218844,0.000179,2,"2025-11-07T09:30:37.496",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352302,1762507837519,-774.89907393,0.000179,2,"2025-11-07T09:30:37.519",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352303,1762507837576,-10439.0325235,0.000179,2,"2025-11-07T09:30:37.576",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352304,1762507837748,-5507.53469996,0.000179,2,"2025-11-07T09:30:37.748",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352305,1762507837765,-536.1356,0.000179,2,"2025-11-07T09:30:37.765",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352310,1762507838816,525.37816671,0.00015,2,"2025-11-07T09:30:38.816",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352314,1762507839597,-1596.87293505,0.000179,2,"2025-11-07T09:30:39.597",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352315,1762507839652,-487.43339276,0.000179,2,"2025-11-07T09:30:39.652",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352316,1762507839766,-43148.80411134,0.000179,2,"2025-11-07T09:30:39.766",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352317,1762507839778,-739.90288259,0.000179,2,"2025-11-07T09:30:39.778",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352318,1762507839874,-24818.23743217,0.000179,2,"2025-11-07T09:30:39.874",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352319,1762507839884,-162.81931906,0.000179,2,"2025-11-07T09:30:39.884",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352320,1762507839894,-223.0,0.00017952,2,"2025-11-07T09:30:39.894",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352321,1762507839904,-500.0,0.00017973,2,"2025-11-07T09:30:39.904",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352322,1762507839914,-500.0,0.00017973,2,"2025-11-07T09:30:39.914",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352323,1762507839924,-500.0,0.00017973,2,"2025-11-07T09:30:39.924",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352324,1762507839934,-500.0,0.00017973,2,"2025-11-07T09:30:39.934",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352325,1762507839944,-500.0,0.00017973,2,"2025-11-07T09:30:39.944",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352326,1762507839954,-500.0,0.00017973,2,"2025-11-07T09:30:39.954",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352327,1762507839964,-504.28126932,0.00017973,2,"2025-11-07T09:30:39.964",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352328,1762507839974,-500.0,0.00017973,2,"2025-11-07T09:30:39.974",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352330,1762507839983,-500.0,0.00017973,2,"2025-11-07T09:30:39.983",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352331,1762507839997,-625.33684407,0.00017973,2,"2025-11-07T09:30:39.997",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352332,1762507840007,-403.4952759,0.00017999,2,"2025-11-07T09:30:40.007",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352333,1762507840016,-300.0,0.00017999,2,"2025-11-07T09:30:40.016",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352334,1762507840026,-300.0,0.00017999,2,"2025-11-07T09:30:40.026",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352335,1762507840036,-500.0,0.00017999,2,"2025-11-07T09:30:40.036",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352336,1762507840046,-500.0,0.00017999,2,"2025-11-07T09:30:40.046",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352337,1762507840055,-500.0,0.00017999,2,"2025-11-07T09:30:40.055",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352338,1762507840066,-500.0,0.00017999,2,"2025-11-07T09:30:40.066",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352339,1762507840075,-500.0,0.00017999,2,"2025-11-07T09:30:40.075",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352340,1762507840085,-528.75,0.00017999,2,"2025-11-07T09:30:40.085",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352341,1762507840095,-6764256.10589754,0.00018,2,"2025-11-07T09:30:40.095",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352383,1762507842856,-807.72847044,0.00018,2,"2025-11-07T09:30:42.856",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352386,1762507842870,-594.27179784,0.00018,2,"2025-11-07T09:30:42.870",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352388,1762507842881,-370.47000018,0.00018,2,"2025-11-07T09:30:42.881",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352392,1762507842911,-35911.42993503,0.00018,2,"2025-11-07T09:30:42.911",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352457,1762507844829,200.0,0.0003,120,"2025-11-07T09:30:44.829",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352466,1762507845675,-1015.58993216,0.00018,2,"2025-11-07T09:30:45.675",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352467,1762507845686,-563.16242,0.00018,2,"2025-11-07T09:30:45.686",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352468,1762507845697,-951.03991463,0.00018,2,"2025-11-07T09:30:45.697",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352469,1762507845728,-15340.05102441,0.00018,2,"2025-11-07T09:30:45.728",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352470,1762507845739,-1765.808058,0.00018,2,"2025-11-07T09:30:45.739",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352471,1762507845754,-166967.2856565,0.00018,2,"2025-11-07T09:30:45.754",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352472,1762507845784,-956.86498928,0.00018,2,"2025-11-07T09:30:45.784",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352473,1762507845999,-3759.80276718,0.00018,2,"2025-11-07T09:30:45.999",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352474,1762507846053,-1372.36859883,0.00018,2,"2025-11-07T09:30:46.053",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352475,1762507877177,1200.0,0.0003,120,"2025-11-07T09:31:17.177",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352476,1762507931575,277.35679052,0.00038733,30,"2025-11-07T09:32:11.575",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352477,1762507978535,546.07955505,0.00038759,30,"2025-11-07T09:32:58.535",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352480,1762508268769,170.81,8.927e-05,2,"2025-11-07T09:37:48.769",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352488,1762508465467,14000.0,0.00038706,30,"2025-11-07T09:41:05.467",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352492,1762508675036,181.67,0.00013475,2,"2025-11-07T09:44:35.036",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352500,1762509018048,1458.33,0.00038707,120,"2025-11-07T09:50:18.048",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352501,1762509018369,1458.33,0.00038707,120,"2025-11-07T09:50:18.369",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352502,1762509018659,1458.33,0.00038707,120,"2025-11-07T09:50:18.659",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352503,1762509018900,1458.33,0.00038707,120,"2025-11-07T09:50:18.900",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352504,1762509019185,1458.33,0.00038707,120,"2025-11-07T09:50:19.185",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352505,1762509019440,1458.33,0.00038707,120,"2025-11-07T09:50:19.440",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352506,1762509019684,1458.33,0.00038707,120,"2025-11-07T09:50:19.684",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352507,1762509019924,1458.33,0.00038707,120,"2025-11-07T09:50:19.924",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352508,1762509020245,1458.33,0.00038707,120,"2025-11-07T09:50:20.245",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352509,1762509020505,1458.33,0.00038707,120,"2025-11-07T09:50:20.505",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352510,1762509020764,1458.33,0.00038707,120,"2025-11-07T09:50:20.764",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352511,1762509020996,1458.33,0.00038707,120,"2025-11-07T09:50:20.996",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352512,1762509021229,1458.33,0.00038707,120,"2025-11-07T09:50:21.229",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352513,1762509021501,1458.33,0.00038707,120,"2025-11-07T09:50:21.501",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352514,1762509021756,1458.33,0.00038707,120,"2025-11-07T09:50:21.756",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352515,1762509021989,1458.33,0.00038707,120,"2025-11-07T09:50:21.989",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352516,1762509022258,1458.33,0.00038707,120,"2025-11-07T09:50:22.258",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352517,1762509022501,1458.33,0.00038707,120,"2025-11-07T09:50:22.501",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352518,1762509022735,1458.33,0.00038707,120,"2025-11-07T09:50:22.735",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352519,1762509022973,1458.33,0.00038707,120,"2025-11-07T09:50:22.973",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352520,1762509023209,1458.33,0.00038707,120,"2025-11-07T09:50:23.209",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352521,1762509023491,1458.33,0.00038707,120,"2025-11-07T09:50:23.491",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352522,1762509023732,1458.33,0.00038707,120,"2025-11-07T09:50:23.732",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352523,1762509023997,1458.41,0.00038707,120,"2025-11-07T09:50:23.997",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352527,1762509031659,-200.0,0.00016679,2,"2025-11-07T09:50:31.659",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352529,1762509031668,-500.0,0.000168,2,"2025-11-07T09:50:31.668",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352531,1762509031678,-200.0,0.00016802,2,"2025-11-07T09:50:31.678",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352533,1762509031687,-500.0,0.000169,2,"2025-11-07T09:50:31.687",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352536,1762509031697,-80.499992,0.00016901,2,"2025-11-07T09:50:31.697",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352539,1762509031708,-318.10448703,0.00016901,2,"2025-11-07T09:50:31.708",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352541,1762509031720,-864.08449454,0.00016901,2,"2025-11-07T09:50:31.720",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352543,1762509031731,-1237.31102643,0.00016901,2,"2025-11-07T09:50:31.731",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352545,1762509031741,-195.0,0.00016903,2,"2025-11-07T09:50:31.741",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352547,1762509031750,-195.0,0.00016955,2,"2025-11-07T09:50:31.750",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352549,1762509031760,-2326.0,0.00016986,2,"2025-11-07T09:50:31.760",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352550,1762509031770,-481.33827656,0.00017,2,"2025-11-07T09:50:31.770",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352560,1762509031873,-518.66172344,0.00017,2,"2025-11-07T09:50:31.873",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352562,1762509031883,-1200.0,0.00017046,2,"2025-11-07T09:50:31.883",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352564,1762509031892,-975.91032954,0.00017047,2,"2025-11-07T09:50:31.892",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352565,1762509031904,-224.08967046,0.00017047,2,"2025-11-07T09:50:31.904",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352566,1762509031913,-194.15886146,0.00017047,2,"2025-11-07T09:50:31.913",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352567,1762509031928,-355.84113854,0.00017047,2,"2025-11-07T09:50:31.928",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352568,1762509031938,-276.32626822,0.00017047,2,"2025-11-07T09:50:31.938",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352569,1762509031949,-23.67373178,0.00017047,2,"2025-11-07T09:50:31.949",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352570,1762509031958,-300.0,0.00017047,2,"2025-11-07T09:50:31.958",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352571,1762509031968,-151.0,0.00017048,2,"2025-11-07T09:50:31.968",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352572,1762509031978,-151.0,0.00017048,2,"2025-11-07T09:50:31.978",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352573,1762509031987,-151.0,0.00017048,2,"2025-11-07T09:50:31.987",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352574,1762509031997,-151.0,0.00017048,2,"2025-11-07T09:50:31.997",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352575,1762509032008,-151.0,0.00017048,2,"2025-11-07T09:50:32.008",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352576,1762509032017,-151.0,0.00017048,2,"2025-11-07T09:50:32.017",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352577,1762509032027,-151.0,0.00017048,2,"2025-11-07T09:50:32.027",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352578,1762509032042,-151.0,0.00017048,2,"2025-11-07T09:50:32.042",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352579,1762509032051,-151.0,0.00017048,2,"2025-11-07T09:50:32.051",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352580,1762509032061,-151.0,0.00017048,2,"2025-11-07T09:50:32.061",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352581,1762509032071,-151.0,0.00017048,2,"2025-11-07T09:50:32.071",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352582,1762509032080,-151.0,0.00017048,2,"2025-11-07T09:50:32.080",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352583,1762509032091,-151.0,0.00017048,2,"2025-11-07T09:50:32.091",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352584,1762509032109,-151.0,0.00017048,2,"2025-11-07T09:50:32.109",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352585,1762509032119,-151.0,0.00017048,2,"2025-11-07T09:50:32.119",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352586,1762509032129,-151.0,0.00017048,2,"2025-11-07T09:50:32.129",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352587,1762509032140,-151.0,0.00017048,2,"2025-11-07T09:50:32.140",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352589,1762509032151,-151.0,0.00017048,2,"2025-11-07T09:50:32.151",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352591,1762509032161,-151.0,0.00017048,2,"2025-11-07T09:50:32.161",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352593,1762509032171,-151.0,0.00017048,2,"2025-11-07T09:50:32.171",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352595,1762509032180,-151.0,0.00017048,2,"2025-11-07T09:50:32.180",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352597,1762509032191,-151.0,0.00017048,2,"2025-11-07T09:50:32.191",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352599,1762509032200,-151.0,0.00017048,2,"2025-11-07T09:50:32.200",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352601,1762509032210,-151.0,0.00017048,2,"2025-11-07T09:50:32.210",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352603,1762509032220,-151.0,0.00017048,2,"2025-11-07T09:50:32.220",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352605,1762509032235,-151.0,0.00017048,2,"2025-11-07T09:50:32.235",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352607,1762509032245,-151.0,0.00017048,2,"2025-11-07T09:50:32.245",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352609,1762509032255,-151.0,0.00017048,2,"2025-11-07T09:50:32.255",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352611,1762509032266,-151.0,0.00017048,2,"2025-11-07T09:50:32.266",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352613,1762509032276,-151.0,0.00017048,2,"2025-11-07T09:50:32.276",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352616,1762509032286,-151.0,0.00017048,2,"2025-11-07T09:50:32.286",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352617,1762509032297,-151.0,0.00017048,2,"2025-11-07T09:50:32.297",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352618,1762509032307,-151.0,0.00017048,2,"2025-11-07T09:50:32.307",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352619,1762509032318,-151.0,0.00017048,2,"2025-11-07T09:50:32.318",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352620,1762509032328,-151.0,0.00017048,2,"2025-11-07T09:50:32.328",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352621,1762509032339,-151.0,0.00017048,2,"2025-11-07T09:50:32.339",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352622,1762509032349,-208.7547261,0.00017048,2,"2025-11-07T09:50:32.349",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352623,1762509032359,-500.0,0.00017057,2,"2025-11-07T09:50:32.359",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352624,1762509032369,-242.57154212,0.00017057,2,"2025-11-07T09:50:32.369",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352625,1762509032382,-257.42845788,0.00017057,2,"2025-11-07T09:50:32.382",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352626,1762509032392,-500.0,0.00017057,2,"2025-11-07T09:50:32.392",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352627,1762509032402,-438.55434667,0.00017057,2,"2025-11-07T09:50:32.402",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352628,1762509032414,-61.44565333,0.00017057,2,"2025-11-07T09:50:32.414",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352629,1762509032424,-460.60225656,0.00017057,2,"2025-11-07T09:50:32.424",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352630,1762509032436,-39.39774344,0.00017057,2,"2025-11-07T09:50:32.436",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352631,1762509032446,-500.0,0.00017057,2,"2025-11-07T09:50:32.446",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352632,1762509032456,-500.0,0.00017057,2,"2025-11-07T09:50:32.456",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352633,1762509032467,-236.68574069,0.00017057,2,"2025-11-07T09:50:32.467",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352634,1762509032478,-500.0,0.00017057,2,"2025-11-07T09:50:32.478",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352635,1762509032489,-531.34038251,0.00017057,2,"2025-11-07T09:50:32.489",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352636,1762509032502,-401.88668475,0.00017057,2,"2025-11-07T09:50:32.502",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352637,1762509032512,-500.0,0.00017057,2,"2025-11-07T09:50:32.512",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352638,1762509032524,-500.0,0.00017057,2,"2025-11-07T09:50:32.524",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352639,1762509032534,-500.0,0.00017057,2,"2025-11-07T09:50:32.534",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352640,1762509032546,-52109.22,0.00017058,2,"2025-11-07T09:50:32.546",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352641,1762509032556,-250.0,0.00017324,2,"2025-11-07T09:50:32.556",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352642,1762509032566,-150.0,0.00017386,2,"2025-11-07T09:50:32.566",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352643,1762509032576,-170.81,0.00017504,2,"2025-11-07T09:50:32.576",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352644,1762509032587,-2000.0,0.00017504,2,"2025-11-07T09:50:32.587",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352645,1762509032597,-1062.58,0.00017591,2,"2025-11-07T09:50:32.597",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352646,1762509032608,-879.62478709,0.00017604,2,"2025-11-07T09:50:32.608",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352647,1762509032618,-1450.12,0.00017631,2,"2025-11-07T09:50:32.618",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352648,1762509032628,-500.0,0.00017671,2,"2025-11-07T09:50:32.628",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352649,1762509032639,-214.6736035,0.00017718,2,"2025-11-07T09:50:32.639",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352650,1762509032650,-1984.76610677,0.00017898,2,"2025-11-07T09:50:32.650",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352651,1762509032661,-156.3926553,0.00017898,2,"2025-11-07T09:50:32.661",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352652,1762509032671,-13304.19625937,0.00017898,2,"2025-11-07T09:50:32.671",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352653,1762509032681,-338.0355972,0.00017898,2,"2025-11-07T09:50:32.681",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352654,1762509032691,-5968.9818,0.00017898,2,"2025-11-07T09:50:32.691",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352655,1762509032702,-234.3744,0.00017898,2,"2025-11-07T09:50:32.702",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352656,1762509032712,-5105.8959,0.00017898,2,"2025-11-07T09:50:32.712",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352657,1762509032724,-33266.2593,0.000179,2,"2025-11-07T09:50:32.724",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352658,1762509032734,-260.11334699,0.0001795,2,"2025-11-07T09:50:32.734",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352659,1762509032745,-500.0,0.00017973,2,"2025-11-07T09:50:32.745",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352660,1762509032755,-501.0816036,0.00017973,2,"2025-11-07T09:50:32.755",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352661,1762509032765,-500.0,0.00017973,2,"2025-11-07T09:50:32.765",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352662,1762509032775,-500.0,0.00017973,2,"2025-11-07T09:50:32.775",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352663,1762509032785,-500.0,0.00017973,2,"2025-11-07T09:50:32.785",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352664,1762509032796,-500.0,0.00017973,2,"2025-11-07T09:50:32.796",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352665,1762509032806,-500.0,0.00017973,2,"2025-11-07T09:50:32.806",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352666,1762509032816,-500.0,0.00017973,2,"2025-11-07T09:50:32.816",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352667,1762509032830,-500.0,0.00017973,2,"2025-11-07T09:50:32.830",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352668,1762509032841,-500.81946819,0.00017973,2,"2025-11-07T09:50:32.841",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352669,1762509032851,-500.0,0.00017973,2,"2025-11-07T09:50:32.851",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352670,1762509032861,-500.0,0.00017973,2,"2025-11-07T09:50:32.861",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352671,1762509032872,-500.0,0.00017973,2,"2025-11-07T09:50:32.872",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352672,1762509032882,-500.0,0.00017973,2,"2025-11-07T09:50:32.882",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352673,1762509032892,-500.0,0.00017973,2,"2025-11-07T09:50:32.892",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352674,1762509032902,-500.0,0.00017973,2,"2025-11-07T09:50:32.902",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352675,1762509032912,-500.0,0.00017973,2,"2025-11-07T09:50:32.912",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352676,1762509032922,-500.0,0.00017973,2,"2025-11-07T09:50:32.922",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352677,1762509032932,-182.26,0.00017989,2,"2025-11-07T09:50:32.932",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352678,1762509032942,-173.10787201,0.00017997,2,"2025-11-07T09:50:32.942",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352679,1762509032953,-320.0264608,0.00017997,2,"2025-11-07T09:50:32.953",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352680,1762509032964,-500.0,0.00017997,2,"2025-11-07T09:50:32.964",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352681,1762509032974,-500.0,0.00017997,2,"2025-11-07T09:50:32.974",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352682,1762509032984,-500.0,0.00017997,2,"2025-11-07T09:50:32.984",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352683,1762509032995,-513.33825688,0.00017997,2,"2025-11-07T09:50:32.995",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352684,1762509033005,-500.0,0.00017997,2,"2025-11-07T09:50:33.005",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352685,1762509033016,-500.0,0.00017997,2,"2025-11-07T09:50:33.016",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352686,1762509033026,-500.0,0.00017997,2,"2025-11-07T09:50:33.026",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352687,1762509033037,-500.0,0.00017997,2,"2025-11-07T09:50:33.037",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352688,1762509033047,-500.0,0.00017997,2,"2025-11-07T09:50:33.047",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352689,1762509033057,-505.04241582,0.00017997,2,"2025-11-07T09:50:33.057",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352690,1762509033071,-151.0,0.00017997,2,"2025-11-07T09:50:33.071",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352691,1762509033082,-17131.48628948,0.00017998,2,"2025-11-07T09:50:33.082",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352692,1762509033099,-9780.32191822,0.00017998,2,"2025-11-07T09:50:33.099",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352693,1762509033109,-8668.4795234,0.00017998,2,"2025-11-07T09:50:33.109",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352694,1762509033119,-163.8276898,0.00017998,2,"2025-11-07T09:50:33.119",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352695,1762509033129,-9466.7219149,0.00017998,2,"2025-11-07T09:50:33.129",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352696,1762509033144,-72295.81468975,0.00017998,2,"2025-11-07T09:50:33.144",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352697,1762509033155,-85824.81599196,0.00017998,2,"2025-11-07T09:50:33.155",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352698,1762509033172,-35949.0030408,0.00017998,2,"2025-11-07T09:50:33.172",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352699,1762509033188,-2695.0935315,0.00017998,2,"2025-11-07T09:50:33.188",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352704,1762509037663,-1380.94,0.00017998,2,"2025-11-07T09:50:37.663",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352705,1762509037674,-2000.944859,0.00017998,2,"2025-11-07T09:50:37.674",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352706,1762509037707,-362.13078509,0.00017998,2,"2025-11-07T09:50:37.707",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352707,1762509037719,-478.37891291,0.00017998,2,"2025-11-07T09:50:37.719",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352708,1762509037763,-7361.91006019,0.00017998,2,"2025-11-07T09:50:37.763",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352709,1762509037773,-486.53230071,0.00017998,2,"2025-11-07T09:50:37.773",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352710,1762509037784,-10995.45614601,0.00017998,2,"2025-11-07T09:50:37.784",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352711,1762509037817,-1476.42,0.00017998,2,"2025-11-07T09:50:37.817",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352712,1762509037829,-614.47246807,0.00017998,2,"2025-11-07T09:50:37.829",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352715,1762509037945,-4141.776292,0.00017998,2,"2025-11-07T09:50:37.945",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352717,1762509037956,-1191.612,0.00017998,2,"2025-11-07T09:50:37.956",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352718,1762509037967,-619.3089963,0.00017998,2,"2025-11-07T09:50:37.967",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352719,1762509037977,-7477.4,0.00017998,2,"2025-11-07T09:50:37.977",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352720,1762509037988,-4836.73334981,0.00017998,2,"2025-11-07T09:50:37.988",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352721,1762509037999,-351.88118535,0.00017998,2,"2025-11-07T09:50:37.999",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352723,1762509039971,-528.3672328,0.00017057,2,"2025-11-07T09:50:39.971",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352724,1762509039981,-195.93456784,0.00017997,2,"2025-11-07T09:50:39.981",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352725,1762509039991,-50092.80369036,0.00017998,2,"2025-11-07T09:50:39.991",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352726,1762509040023,-273.83794987,0.00017998,2,"2025-11-07T09:50:40.023",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352736,1762509042861,-19233.89814512,0.00017998,2,"2025-11-07T09:50:42.861",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352737,1762509042871,-31558.78817046,0.00017998,2,"2025-11-07T09:50:42.871",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352738,1762509043037,-424.646,0.00017998,2,"2025-11-07T09:50:43.037",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352746,1762509046179,-908.46000006,0.00017998,2,"2025-11-07T09:50:46.179",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352747,1762509046545,-1170.70042233,0.00017998,2,"2025-11-07T09:50:46.545",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352748,1762509046557,-274.57499921,0.00017998,2,"2025-11-07T09:50:46.557",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352749,1762509046598,-33383.79885494,0.00017998,2,"2025-11-07T09:50:46.598",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352750,1762509046607,-4248.17276886,0.00017999,2,"2025-11-07T09:50:46.607",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352751,1762509046616,-631.36940064,0.00017999,2,"2025-11-07T09:50:46.616",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352752,1762509046626,-500.0,0.00017999,2,"2025-11-07T09:50:46.626",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352753,1762509046635,-500.0,0.00017999,2,"2025-11-07T09:50:46.635",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352754,1762509046644,-525.82294279,0.00017999,2,"2025-11-07T09:50:46.644",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352755,1762509046653,-500.0,0.00017999,2,"2025-11-07T09:50:46.653",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352757,1762509046662,-500.0,0.00017999,2,"2025-11-07T09:50:46.662",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352759,1762509046671,-500.0,0.00017999,2,"2025-11-07T09:50:46.671",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352761,1762509046681,-437.07502368,0.00017999,2,"2025-11-07T09:50:46.681",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393352763,1762509046690,-288238.56529039,0.00018,2,"2025-11-07T09:50:46.690",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393353142,1762509125075,500.0,0.00038707,30,"2025-11-07T09:52:05.075",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393353143,1762509125669,500.0,0.00038707,30,"2025-11-07T09:52:05.669",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393353144,1762509126288,500.0,0.00038707,30,"2025-11-07T09:52:06.288",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393353145,1762509126984,500.0,0.00038707,30,"2025-11-07T09:52:06.984",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393353146,1762509127627,500.0,0.00038707,30,"2025-11-07T09:52:07.627",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393353147,1762509128058,535.32668307,0.00038707,30,"2025-11-07T09:52:08.058",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393353148,1762509128924,500.0,0.00038707,30,"2025-11-07T09:52:08.924",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393353149,1762509129371,500.0,0.00038707,30,"2025-11-07T09:52:09.371",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393353150,1762509129904,151.0,0.00038707,30,"2025-11-07T09:52:09.904",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393353151,1762509130007,500.0,0.00038707,30,"2025-11-07T09:52:10.007",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393353152,1762509130507,250.0,0.00038707,30,"2025-11-07T09:52:10.507",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393353153,1762509130625,500.0,0.00038707,30,"2025-11-07T09:52:10.625",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393353154,1762509131140,250.0,0.00038707,30,"2025-11-07T09:52:11.140",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393353155,1762509131413,500.0,0.00038707,30,"2025-11-07T09:52:11.413",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393353156,1762509131768,250.0,0.00038707,30,"2025-11-07T09:52:11.768",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393353157,1762509132053,500.0,0.00038707,30,"2025-11-07T09:52:12.053",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393353158,1762509132429,250.0,0.00038707,30,"2025-11-07T09:52:12.429",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393353159,1762509133034,250.0,0.00038707,30,"2025-11-07T09:52:13.034",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393353160,1762509133339,322.6107,0.00038707,30,"2025-11-07T09:52:13.339",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393353161,1762509133645,250.0,0.00038707,30,"2025-11-07T09:52:13.645",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393353162,1762509134275,250.0,0.00038707,30,"2025-11-07T09:52:14.275",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393353163,1762509134892,250.0,0.00038707,30,"2025-11-07T09:52:14.892",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393353164,1762509135489,250.0,0.00038707,30,"2025-11-07T09:52:15.489",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393353165,1762509217227,299.99,0.00017998,4,"2025-11-07T09:53:37.227",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393353166,1762509375632,500.0,0.00038707,120,"2025-11-07T09:56:15.632",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393353167,1762509376015,500.0,0.00038707,120,"2025-11-07T09:56:16.015",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393353168,1762509376266,500.0,0.00038707,120,"2025-11-07T09:56:16.266",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393353169,1762509376495,500.0,0.00038707,120,"2025-11-07T09:56:16.495",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393353170,1762509376728,500.0,0.00038707,120,"2025-11-07T09:56:16.728",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393353171,1762509376973,500.0,0.00038707,120,"2025-11-07T09:56:16.973",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393353172,1762509377257,223.91003142,0.00038707,120,"2025-11-07T09:56:17.257",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393353173,1762509532301,609.04,0.00038707,120,"2025-11-07T09:58:52.301",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393353177,1762509806448,957.38772788,0.00038705,120,"2025-11-07T10:03:26.448",0.0003869,79.2,0.9206663209818048,4251621308.5093074]
[393353178,1762509954543,947.18,0.00038705,30,"2025-11-07T10:05:54.543",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353221,1762510231875,-576.88174643,0.00016381,2,"2025-11-07T10:10:31.875",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353227,1762510231982,-396.09815507,0.00016381,2,"2025-11-07T10:10:31.982",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353230,1762510231993,-475.11538885,0.00016381,2,"2025-11-07T10:10:31.993",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353232,1762510232003,-250.0,0.00016431,2,"2025-11-07T10:10:32.003",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353234,1762510232012,-158.85,0.00016481,2,"2025-11-07T10:10:32.012",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353236,1762510232021,-1066.04,0.00016758,2,"2025-11-07T10:10:32.021",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353238,1762510232031,-2751.0,0.00016863,2,"2025-11-07T10:10:32.031",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353240,1762510232040,-250.0,0.00017,2,"2025-11-07T10:10:32.040",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353242,1762510232049,-158.85,0.00017059,2,"2025-11-07T10:10:32.049",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353244,1762510232059,-150.0,0.00017436,2,"2025-11-07T10:10:32.059",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353246,1762510232069,-1200.0,0.00017535,2,"2025-11-07T10:10:32.069",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353248,1762510232078,-1200.0,0.00017536,2,"2025-11-07T10:10:32.078",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353250,1762510232088,-300.0,0.00017536,2,"2025-11-07T10:10:32.088",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353251,1762510232097,-300.0,0.00017536,2,"2025-11-07T10:10:32.097",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353252,1762510232106,-12164.93484752,0.00017537,2,"2025-11-07T10:10:32.106",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353253,1762510232118,-550.0,0.00017563,2,"2025-11-07T10:10:32.118",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353254,1762510232127,-500.0,0.00017563,2,"2025-11-07T10:10:32.127",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353255,1762510232137,-548.47650084,0.00017563,2,"2025-11-07T10:10:32.137",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353256,1762510232146,-500.0,0.00017563,2,"2025-11-07T10:10:32.146",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353257,1762510232155,-500.0,0.00017563,2,"2025-11-07T10:10:32.155",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353258,1762510232165,-209.41421404,0.00017563,2,"2025-11-07T10:10:32.165",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353259,1762510232174,-167.98063864,0.00017566,2,"2025-11-07T10:10:32.174",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353263,1762510232214,-500.0,0.00017563,2,"2025-11-07T10:10:32.214",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353264,1762510232223,-30.77777805,0.00017566,2,"2025-11-07T10:10:32.223",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353268,1762510237831,-500.0,0.00017563,2,"2025-11-07T10:10:37.831",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353269,1762510237841,-500.0,0.00017563,2,"2025-11-07T10:10:37.841",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353271,1762510237850,-500.0,0.00017563,2,"2025-11-07T10:10:37.850",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353272,1762510237860,-500.0,0.00017563,2,"2025-11-07T10:10:37.860",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353274,1762510237869,-500.0,0.00017563,2,"2025-11-07T10:10:37.869",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353276,1762510237879,-500.0,0.00017563,2,"2025-11-07T10:10:37.879",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353277,1762510237889,-500.0,0.00017563,2,"2025-11-07T10:10:37.889",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353278,1762510237898,-500.0,0.00017563,2,"2025-11-07T10:10:37.898",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353279,1762510237908,-500.0,0.00017563,2,"2025-11-07T10:10:37.908",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353280,1762510237918,-500.0,0.00017563,2,"2025-11-07T10:10:37.918",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353281,1762510237927,-500.0,0.00017563,2,"2025-11-07T10:10:37.927",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353282,1762510237937,-71.22512726,0.00017563,2,"2025-11-07T10:10:37.937",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353283,1762510237990,-428.77487274,0.00017563,2,"2025-11-07T10:10:37.990",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353284,1762510238000,-500.0,0.00017563,2,"2025-11-07T10:10:38.000",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353285,1762510238011,-500.0,0.00017563,2,"2025-11-07T10:10:38.011",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353286,1762510238020,-500.0,0.00017563,2,"2025-11-07T10:10:38.020",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353287,1762510238030,-1762.39265566,0.00017566,2,"2025-11-07T10:10:38.030",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353288,1762510238045,-277.03607786,0.00017566,2,"2025-11-07T10:10:38.045",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353304,1762510239906,-2676.80535301,0.00017566,2,"2025-11-07T10:10:39.906",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353311,1762510239963,-505.85,0.00017566,2,"2025-11-07T10:10:39.963",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353324,1762510240067,-1967.77301504,0.00017566,2,"2025-11-07T10:10:40.067",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353337,1762510240175,-2611.37448174,0.00017566,2,"2025-11-07T10:10:40.175",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353339,1762510240185,-1452.37,0.00017566,2,"2025-11-07T10:10:40.185",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353341,1762510240194,-499.99,0.00017566,2,"2025-11-07T10:10:40.194",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353343,1762510240204,-1719.72,0.00017566,2,"2025-11-07T10:10:40.204",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353345,1762510240213,-3835.08053989,0.00017566,2,"2025-11-07T10:10:40.213",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353411,1762510242958,-6164.90946011,0.00017566,2,"2025-11-07T10:10:42.958",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353412,1762510242967,-55175.83,0.00017566,2,"2025-11-07T10:10:42.967",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353413,1762510242976,-214.84899531,0.00017573,2,"2025-11-07T10:10:42.976",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353414,1762510242985,-151.0,0.00017575,2,"2025-11-07T10:10:42.985",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353415,1762510242994,-40202.13,0.00017637,2,"2025-11-07T10:10:42.994",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353416,1762510243003,-1186.56,0.00017637,2,"2025-11-07T10:10:43.003",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353417,1762510243013,-1360.12,0.00017637,2,"2025-11-07T10:10:43.013",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353418,1762510243022,-4948.19187391,0.00017637,2,"2025-11-07T10:10:43.022",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353419,1762510243033,-5051.79812609,0.00017637,2,"2025-11-07T10:10:43.033",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353420,1762510243043,-158.85,0.00017637,2,"2025-11-07T10:10:43.043",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353421,1762510243054,-893.85465609,0.00017745,2,"2025-11-07T10:10:43.054",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353422,1762510243250,-221.84453216,0.00017746,2,"2025-11-07T10:10:43.250",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353423,1762510243260,-440.48,0.00017759,2,"2025-11-07T10:10:43.260",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353424,1762510243269,-361.17272004,0.00017778,2,"2025-11-07T10:10:43.269",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353425,1762510243279,-172.67681041,0.00017778,2,"2025-11-07T10:10:43.279",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353426,1762510243288,-1852.42,0.00017779,2,"2025-11-07T10:10:43.288",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353427,1762510243298,-3577.32,0.00017779,2,"2025-11-07T10:10:43.298",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353428,1762510243307,-150.99,0.00017779,2,"2025-11-07T10:10:43.307",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353429,1762510243316,-999.99,0.00017779,2,"2025-11-07T10:10:43.316",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353430,1762510243325,-6443.3,0.00017779,2,"2025-11-07T10:10:43.325",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353431,1762510243334,-9999.99,0.00017779,2,"2025-11-07T10:10:43.334",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353432,1762510243343,-1280.65,0.00017779,2,"2025-11-07T10:10:43.343",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353433,1762510243353,-150.99,0.00017779,2,"2025-11-07T10:10:43.353",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353434,1762510243363,-3643.29,0.00017779,2,"2025-11-07T10:10:43.363",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353435,1762510243372,-8302.67,0.00017779,2,"2025-11-07T10:10:43.372",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353436,1762510243381,-1590.05,0.00017779,2,"2025-11-07T10:10:43.381",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353437,1762510243390,-3848.471,0.00017873,2,"2025-11-07T10:10:43.390",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353438,1762510243399,-234.3744,0.00017873,2,"2025-11-07T10:10:43.399",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353439,1762510243409,-279.795,0.00017873,2,"2025-11-07T10:10:43.409",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353440,1762510243418,-3474.80462194,0.00017873,2,"2025-11-07T10:10:43.418",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353442,1762510243487,-309.56447236,0.00017873,2,"2025-11-07T10:10:43.487",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353443,1762510243508,-711.14227818,0.00017873,2,"2025-11-07T10:10:43.508",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353444,1762510246098,-1627.28430881,0.00017873,2,"2025-11-07T10:10:46.098",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353445,1762510246362,-445.41,0.00017873,2,"2025-11-07T10:10:46.362",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353446,1762510246413,-5755.75631871,0.00017873,2,"2025-11-07T10:10:46.413",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353447,1762510246422,-151.0,0.00017886,2,"2025-11-07T10:10:46.422",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353448,1762510246432,-151.0,0.00017886,2,"2025-11-07T10:10:46.432",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353449,1762510246441,-151.0,0.00017886,2,"2025-11-07T10:10:46.441",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353450,1762510246449,-151.0,0.00017886,2,"2025-11-07T10:10:46.449",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353451,1762510246459,-151.0,0.00017886,2,"2025-11-07T10:10:46.459",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353452,1762510246468,-151.0,0.00017886,2,"2025-11-07T10:10:46.468",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353454,1762510246477,-151.0,0.00017886,2,"2025-11-07T10:10:46.477",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353455,1762510246487,-151.0,0.00017886,2,"2025-11-07T10:10:46.487",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353456,1762510246495,-151.0,0.00017886,2,"2025-11-07T10:10:46.495",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353457,1762510246505,-151.0,0.00017886,2,"2025-11-07T10:10:46.505",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353458,1762510246514,-151.0,0.00017886,2,"2025-11-07T10:10:46.514",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353459,1762510246522,-151.0,0.00017886,2,"2025-11-07T10:10:46.522",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353460,1762510246532,-151.0,0.00017886,2,"2025-11-07T10:10:46.532",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353461,1762510246545,-151.0,0.00017886,2,"2025-11-07T10:10:46.545",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353462,1762510246554,-151.0,0.00017886,2,"2025-11-07T10:10:46.554",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353463,1762510246564,-151.0,0.00017886,2,"2025-11-07T10:10:46.564",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353464,1762510246573,-151.0,0.00017886,2,"2025-11-07T10:10:46.573",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353465,1762510246583,-151.0,0.00017886,2,"2025-11-07T10:10:46.583",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353466,1762510246592,-151.0,0.00017886,2,"2025-11-07T10:10:46.592",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353467,1762510246600,-151.0,0.00017886,2,"2025-11-07T10:10:46.600",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353468,1762510246610,-1370.95688355,0.00017896,2,"2025-11-07T10:10:46.610",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353469,1762510246619,-7371.2255,0.00017897,2,"2025-11-07T10:10:46.619",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353470,1762510246628,-150.0,0.00017897,2,"2025-11-07T10:10:46.628",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353471,1762510246646,-150.0,0.00017897,2,"2025-11-07T10:10:46.646",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353472,1762510246657,-150.0,0.00017897,2,"2025-11-07T10:10:46.657",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353473,1762510246667,-500.0,0.00017897,2,"2025-11-07T10:10:46.667",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353474,1762510246677,-685.0,0.00017897,2,"2025-11-07T10:10:46.677",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353475,1762510246688,-150.0,0.00017897,2,"2025-11-07T10:10:46.688",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353476,1762510246698,-150.0,0.00017897,2,"2025-11-07T10:10:46.698",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353477,1762510246707,-500.0,0.00017897,2,"2025-11-07T10:10:46.707",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353478,1762510246717,-552.0,0.00017897,2,"2025-11-07T10:10:46.717",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353479,1762510246727,-500.0,0.00017897,2,"2025-11-07T10:10:46.727",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353480,1762510246736,-351.03675743,0.00017898,2,"2025-11-07T10:10:46.736",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353481,1762510246746,-1786.28949612,0.00017898,2,"2025-11-07T10:10:46.746",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353482,1762510246756,-33266.2593,0.00017898,2,"2025-11-07T10:10:46.756",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353483,1762510246766,-4529.81439,0.0001791,2,"2025-11-07T10:10:46.766",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353484,1762510246775,-500.0,0.00017973,2,"2025-11-07T10:10:46.775",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353485,1762510246785,-500.0,0.00017973,2,"2025-11-07T10:10:46.785",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353486,1762510246794,-500.0,0.00017973,2,"2025-11-07T10:10:46.794",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353487,1762510246803,-500.0,0.00017973,2,"2025-11-07T10:10:46.803",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353488,1762510246812,-324.9487087,0.00017973,2,"2025-11-07T10:10:46.812",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353489,1762510246821,-500.0,0.00017973,2,"2025-11-07T10:10:46.821",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353490,1762510246831,-505.63349764,0.00017973,2,"2025-11-07T10:10:46.831",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353491,1762510246840,-200.20712979,0.00017973,2,"2025-11-07T10:10:46.840",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353492,1762510246849,-426.80169483,0.00017973,2,"2025-11-07T10:10:46.849",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353493,1762510246859,-502.06961086,0.00017973,2,"2025-11-07T10:10:46.859",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353494,1762510246868,-500.0,0.00017973,2,"2025-11-07T10:10:46.868",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353495,1762510246877,-500.64822633,0.00017973,2,"2025-11-07T10:10:46.877",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353496,1762510246888,-500.0,0.00017973,2,"2025-11-07T10:10:46.888",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353497,1762510246897,-500.0,0.00017973,2,"2025-11-07T10:10:46.897",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353498,1762510246906,-500.0,0.00017973,2,"2025-11-07T10:10:46.906",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353499,1762510246915,-500.0,0.00017973,2,"2025-11-07T10:10:46.915",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353500,1762510246924,-500.0,0.00017973,2,"2025-11-07T10:10:46.924",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353501,1762510246934,-500.0,0.00017973,2,"2025-11-07T10:10:46.934",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353502,1762510246944,-607.54870183,0.00017973,2,"2025-11-07T10:10:46.944",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353503,1762510246953,-295.47901701,0.00017973,2,"2025-11-07T10:10:46.953",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353504,1762510246964,-500.0,0.00017973,2,"2025-11-07T10:10:46.964",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353505,1762510246973,-500.0,0.00017973,2,"2025-11-07T10:10:46.973",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353506,1762510246985,-500.0,0.00017973,2,"2025-11-07T10:10:46.985",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353507,1762510246994,-274.48747551,0.00017973,2,"2025-11-07T10:10:46.994",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353508,1762510247003,-150.0,0.00017973,2,"2025-11-07T10:10:47.003",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353509,1762510247012,-150.0,0.00017973,2,"2025-11-07T10:10:47.012",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353510,1762510247022,-150.0,0.00017973,2,"2025-11-07T10:10:47.022",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353511,1762510247034,-153.84516862,0.00017973,2,"2025-11-07T10:10:47.034",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353512,1762510247043,-150.0,0.00017973,2,"2025-11-07T10:10:47.043",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353513,1762510247055,-150.0,0.00017973,2,"2025-11-07T10:10:47.055",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353514,1762510247064,-203.86759785,0.00017973,2,"2025-11-07T10:10:47.064",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353515,1762510247074,-500.0,0.00017973,2,"2025-11-07T10:10:47.074",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353516,1762510247083,-500.0,0.00017973,2,"2025-11-07T10:10:47.083",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353517,1762510247093,-249.06,0.00017973,2,"2025-11-07T10:10:47.093",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353518,1762510247102,-163.36,0.00017988,2,"2025-11-07T10:10:47.102",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353519,1762510247112,-151.0,0.00017995,2,"2025-11-07T10:10:47.112",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353520,1762510247121,-500.0,0.00017997,2,"2025-11-07T10:10:47.121",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353521,1762510247130,-150.0,0.00017997,2,"2025-11-07T10:10:47.130",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353522,1762510247140,-500.0,0.00017997,2,"2025-11-07T10:10:47.140",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353523,1762510247149,-500.0,0.00017997,2,"2025-11-07T10:10:47.149",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353524,1762510247159,-500.0,0.00017997,2,"2025-11-07T10:10:47.159",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353525,1762510247168,-150.0,0.00017997,2,"2025-11-07T10:10:47.168",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353526,1762510247177,-150.0,0.00017997,2,"2025-11-07T10:10:47.177",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353527,1762510247186,-150.0,0.00017997,2,"2025-11-07T10:10:47.186",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353528,1762510247196,-500.0,0.00017997,2,"2025-11-07T10:10:47.196",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353529,1762510247206,-150.0,0.00017997,2,"2025-11-07T10:10:47.206",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353530,1762510247216,-150.0,0.00017997,2,"2025-11-07T10:10:47.216",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353531,1762510247225,-150.0,0.00017997,2,"2025-11-07T10:10:47.225",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353532,1762510247234,-500.0,0.00017997,2,"2025-11-07T10:10:47.234",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353533,1762510247244,-150.0,0.00017997,2,"2025-11-07T10:10:47.244",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353534,1762510247254,-500.0,0.00017997,2,"2025-11-07T10:10:47.254",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353535,1762510247263,-500.0,0.00017997,2,"2025-11-07T10:10:47.263",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353536,1762510247272,-150.0,0.00017997,2,"2025-11-07T10:10:47.272",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353537,1762510247281,-500.0,0.00017997,2,"2025-11-07T10:10:47.281",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353538,1762510247291,-206.79233266,0.00017997,2,"2025-11-07T10:10:47.291",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353539,1762510247300,-500.0,0.00017997,2,"2025-11-07T10:10:47.300",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353540,1762510247310,-154.7243316,0.00017997,2,"2025-11-07T10:10:47.310",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353541,1762510247319,-500.0,0.00017997,2,"2025-11-07T10:10:47.319",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353542,1762510247328,-500.0,0.00017997,2,"2025-11-07T10:10:47.328",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353543,1762510247338,-20809.09937925,0.00017998,2,"2025-11-07T10:10:47.338",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353544,1762510247351,-62253.64579655,0.00017998,2,"2025-11-07T10:10:47.351",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353545,1762510247360,-20183.8561558,0.00017998,2,"2025-11-07T10:10:47.360",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353546,1762510247369,-163.8276898,0.00017998,2,"2025-11-07T10:10:47.369",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353547,1762510247379,-239705.9147322,0.00017998,2,"2025-11-07T10:10:47.379",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353548,1762510247389,-6336.09539715,0.00017998,2,"2025-11-07T10:10:47.389",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353549,1762510247401,-3693.56436029,0.00017998,2,"2025-11-07T10:10:47.401",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353550,1762510256122,150.0,0.00038705,120,"2025-11-07T10:10:56.122",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353551,1762510577800,999.0,0.00017087,3,"2025-11-07T10:16:17.800",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353552,1762510696637,500.0,0.00038708,30,"2025-11-07T10:18:16.637",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353553,1762510928466,165.98,8.645e-05,2,"2025-11-07T10:22:08.466",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353554,1762510928683,165.98,0.00010306,2,"2025-11-07T10:22:08.683",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353555,1762510928877,165.98,0.00011967,2,"2025-11-07T10:22:08.877",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353556,1762510929078,165.98,0.00013628,2,"2025-11-07T10:22:09.078",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353558,1762510953726,-165.98,0.00015289,2,"2025-11-07T10:22:33.726",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353559,1762510953747,-870.02,0.00016438,2,"2025-11-07T10:22:33.747",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353560,1762511163129,677.66,0.00013699,2,"2025-11-07T10:26:03.129",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353562,1762511218652,181.0,0.000164,14,"2025-11-07T10:26:58.652",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353563,1762511219448,183.40482863,0.000164,7,"2025-11-07T10:26:59.448",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353577,1762511312407,500.0,0.00014999,2,"2025-11-07T10:28:32.407",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353578,1762511312450,500.0,0.00014999,2,"2025-11-07T10:28:32.450",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353579,1762511312486,179.57776631,0.00014999,2,"2025-11-07T10:28:32.486",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353580,1762511312539,249.17626875,0.00014999,2,"2025-11-07T10:28:32.539",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353581,1762511312587,500.0,0.00014999,2,"2025-11-07T10:28:32.587",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353582,1762511312633,500.0,0.00014999,2,"2025-11-07T10:28:32.633",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353583,1762511312680,500.0,0.00014999,2,"2025-11-07T10:28:32.680",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353584,1762511312726,500.0,0.00014999,2,"2025-11-07T10:28:32.726",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353585,1762511312770,500.0,0.00014999,2,"2025-11-07T10:28:32.770",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353586,1762511312820,500.0,0.00014999,2,"2025-11-07T10:28:32.820",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353587,1762511312867,500.0,0.00014999,2,"2025-11-07T10:28:32.867",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353588,1762511312912,500.0,0.00014999,2,"2025-11-07T10:28:32.912",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353589,1762511312963,500.0,0.00014999,2,"2025-11-07T10:28:32.963",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353591,1762511349561,36954.0,0.0003871,30,"2025-11-07T10:29:09.561",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353592,1762511401538,1200.0,0.00014999,2,"2025-11-07T10:30:01.538",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353593,1762511401590,300.0,0.00014999,2,"2025-11-07T10:30:01.590",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353594,1762511401648,300.0,0.00014999,2,"2025-11-07T10:30:01.648",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353595,1762511402487,150.0,0.00014999,2,"2025-11-07T10:30:02.487",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353596,1762511404128,300.0,0.00014999,2,"2025-11-07T10:30:04.128",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353640,1762511432066,-2029.41050021,0.00015,2,"2025-11-07T10:30:32.066",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353643,1762511432076,-6608.3006691,0.00015,2,"2025-11-07T10:30:32.076",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353663,1762511432178,-6929.21077758,0.00015,2,"2025-11-07T10:30:32.178",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353666,1762511432190,-1014.88859335,0.00015,2,"2025-11-07T10:30:32.190",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353670,1762511432200,-5517.3265029,0.00015,2,"2025-11-07T10:30:32.200",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353673,1762511432211,-10442.07470698,0.00015,2,"2025-11-07T10:30:32.211",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353681,1762511432284,-2388.2175933,0.00015,2,"2025-11-07T10:30:32.284",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353682,1762511432392,-1023.11758796,0.00015,2,"2025-11-07T10:30:32.392",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353699,1762511440100,-48745.36342366,0.00015,2,"2025-11-07T10:30:40.100",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353700,1762511440111,-10000.01,0.00015,2,"2025-11-07T10:30:40.111",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353701,1762511440120,-921.06124669,0.00015653,2,"2025-11-07T10:30:40.120",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353702,1762511440130,-255.0,0.00016124,2,"2025-11-07T10:30:40.130",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353703,1762511440140,-200.0,0.00016306,2,"2025-11-07T10:30:40.140",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353704,1762511440149,-200.0,0.00016306,2,"2025-11-07T10:30:40.149",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353705,1762511440159,-200.0,0.00016307,2,"2025-11-07T10:30:40.159",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353706,1762511440175,-200.0,0.00016307,2,"2025-11-07T10:30:40.175",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353707,1762511440185,-226.0,0.000164,2,"2025-11-07T10:30:40.185",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353708,1762511440195,-317.0,0.000164,2,"2025-11-07T10:30:40.195",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353709,1762511440206,-420.0,0.00016416,2,"2025-11-07T10:30:40.206",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353710,1762511440216,-500.0,0.00016438,2,"2025-11-07T10:30:40.216",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353711,1762511440225,-500.0,0.00016438,2,"2025-11-07T10:30:40.225",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353712,1762511440235,-500.0,0.00016438,2,"2025-11-07T10:30:40.235",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353713,1762511440244,-500.0,0.00016438,2,"2025-11-07T10:30:40.244",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353714,1762511440254,-264.62647715,0.00016438,2,"2025-11-07T10:30:40.254",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353715,1762511440263,-1043.34,0.00016438,2,"2025-11-07T10:30:40.263",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353716,1762511440273,-1680.0,0.00016499,2,"2025-11-07T10:30:40.273",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353717,1762511440283,-300.0,0.000165,2,"2025-11-07T10:30:40.283",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353718,1762511440293,-195.0,0.000165,2,"2025-11-07T10:30:40.293",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353719,1762511440303,-250.0,0.000165,2,"2025-11-07T10:30:40.303",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353720,1762511440313,-313.95616307,0.000165,2,"2025-11-07T10:30:40.313",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353721,1762511440322,-250.0,0.000165,2,"2025-11-07T10:30:40.322",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353722,1762511440332,-2500.0,0.000165,2,"2025-11-07T10:30:40.332",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353723,1762511440342,-300.0,0.000165,2,"2025-11-07T10:30:40.342",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353724,1762511440351,-1000.0,0.00016601,2,"2025-11-07T10:30:40.351",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353725,1762511440361,-165.98,0.0001695,2,"2025-11-07T10:30:40.361",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353726,1762511440371,-773.21698856,0.00017,2,"2025-11-07T10:30:40.371",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353727,1762511440380,-264.0,0.00017116,2,"2025-11-07T10:30:40.380",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353728,1762511440390,-527.72,0.00017236,2,"2025-11-07T10:30:40.390",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353729,1762511440399,-500.0,0.00017315,2,"2025-11-07T10:30:40.399",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353730,1762511440409,-273.0,0.00017334,2,"2025-11-07T10:30:40.409",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353731,1762511440421,-5283.01,0.00017337,2,"2025-11-07T10:30:40.421",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353732,1762511440430,-999.99,0.00017337,2,"2025-11-07T10:30:40.430",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353733,1762511440439,-9999.99,0.00017337,2,"2025-11-07T10:30:40.439",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353734,1762511440449,-9999.99,0.00017337,2,"2025-11-07T10:30:40.449",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353735,1762511440458,-150.99,0.00017337,2,"2025-11-07T10:30:40.458",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353736,1762511440467,-433.0,0.00017339,2,"2025-11-07T10:30:40.467",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353737,1762511440476,-500.0,0.00017616,2,"2025-11-07T10:30:40.476",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353738,1762511440485,-872.5098526,0.00017672,2,"2025-11-07T10:30:40.485",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353739,1762511440494,-150.99,0.00017676,2,"2025-11-07T10:30:40.494",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353740,1762511440503,-12027.77,0.00017676,2,"2025-11-07T10:30:40.503",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353741,1762511440512,-33266.2593,0.00017679,2,"2025-11-07T10:30:40.512",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353742,1762511440521,-211.08813927,0.00017768,2,"2025-11-07T10:30:40.521",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353743,1762511440531,-252.82090403,0.00017897,2,"2025-11-07T10:30:40.531",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353745,1762511440540,-3163.63163768,0.00017898,2,"2025-11-07T10:30:40.540",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353746,1762511440549,-390.28659816,0.00017898,2,"2025-11-07T10:30:40.549",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353748,1762511440558,-607.57439701,0.000179,2,"2025-11-07T10:30:40.558",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353749,1762511440567,-300.0,0.00017914,2,"2025-11-07T10:30:40.567",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353750,1762511440576,-250.0,0.00017936,2,"2025-11-07T10:30:40.576",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353751,1762511440587,-151.0,0.00017962,2,"2025-11-07T10:30:40.587",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353752,1762511440596,-151.0,0.00017962,2,"2025-11-07T10:30:40.596",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353753,1762511440605,-151.0,0.00017962,2,"2025-11-07T10:30:40.605",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353754,1762511440614,-151.0,0.00017962,2,"2025-11-07T10:30:40.614",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353755,1762511440623,-151.0,0.00017962,2,"2025-11-07T10:30:40.623",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353756,1762511440633,-151.0,0.00017962,2,"2025-11-07T10:30:40.633",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353757,1762511440642,-151.0,0.00017962,2,"2025-11-07T10:30:40.642",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353759,1762511440651,-151.0,0.00017962,2,"2025-11-07T10:30:40.651",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353761,1762511440660,-151.0,0.00017962,2,"2025-11-07T10:30:40.660",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353762,1762511440672,-151.0,0.00017962,2,"2025-11-07T10:30:40.672",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353763,1762511440681,-151.0,0.00017962,2,"2025-11-07T10:30:40.681",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353764,1762511440691,-151.0,0.00017962,2,"2025-11-07T10:30:40.691",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353765,1762511440701,-151.0,0.00017962,2,"2025-11-07T10:30:40.701",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353766,1762511440710,-151.0,0.00017962,2,"2025-11-07T10:30:40.710",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353767,1762511440719,-151.0,0.00017962,2,"2025-11-07T10:30:40.719",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353768,1762511440728,-151.0,0.00017962,2,"2025-11-07T10:30:40.728",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353769,1762511440737,-151.0,0.00017962,2,"2025-11-07T10:30:40.737",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353770,1762511440747,-151.0,0.00017962,2,"2025-11-07T10:30:40.747",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353771,1762511440756,-151.0,0.00017962,2,"2025-11-07T10:30:40.756",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353772,1762511440765,-151.0,0.00017962,2,"2025-11-07T10:30:40.765",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353773,1762511440774,-587.0,0.00017966,2,"2025-11-07T10:30:40.774",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353774,1762511440784,-502.73555537,0.00017973,2,"2025-11-07T10:30:40.784",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353775,1762511440793,-525.88457215,0.00017973,2,"2025-11-07T10:30:40.793",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353776,1762511440802,-500.0,0.00017973,2,"2025-11-07T10:30:40.802",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353777,1762511440811,-500.0,0.00017973,2,"2025-11-07T10:30:40.811",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353778,1762511440821,-175.41342422,0.00017973,2,"2025-11-07T10:30:40.821",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353779,1762511440830,-500.52187135,0.00017973,2,"2025-11-07T10:30:40.830",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353780,1762511440839,-500.0,0.00017973,2,"2025-11-07T10:30:40.839",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353781,1762511440849,-500.0,0.00017973,2,"2025-11-07T10:30:40.849",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353782,1762511440859,-500.0,0.00017973,2,"2025-11-07T10:30:40.859",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353783,1762511440868,-566.03408857,0.00017973,2,"2025-11-07T10:30:40.868",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353784,1762511440877,-500.0,0.00017973,2,"2025-11-07T10:30:40.877",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353785,1762511440887,-500.0,0.00017973,2,"2025-11-07T10:30:40.887",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353786,1762511440896,-500.99289693,0.00017973,2,"2025-11-07T10:30:40.896",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353787,1762511440906,-500.0,0.00017973,2,"2025-11-07T10:30:40.906",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353788,1762511440916,-500.0,0.00017973,2,"2025-11-07T10:30:40.916",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353789,1762511440928,-527.74056507,0.00017973,2,"2025-11-07T10:30:40.928",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353790,1762511440938,-500.0,0.00017973,2,"2025-11-07T10:30:40.938",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353791,1762511440948,-500.0,0.00017973,2,"2025-11-07T10:30:40.948",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353792,1762511440961,-500.0,0.00017973,2,"2025-11-07T10:30:40.961",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353793,1762511440970,-500.0,0.00017973,2,"2025-11-07T10:30:40.970",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353794,1762511440979,-224.98716756,0.00017973,2,"2025-11-07T10:30:40.979",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353795,1762511440990,-500.0,0.00017973,2,"2025-11-07T10:30:40.990",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353796,1762511440999,-500.60577954,0.00017973,2,"2025-11-07T10:30:40.999",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353797,1762511441008,-511.48719311,0.00017973,2,"2025-11-07T10:30:41.008",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353798,1762511441017,-500.0,0.00017973,2,"2025-11-07T10:30:41.017",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353799,1762511441027,-500.0,0.00017973,2,"2025-11-07T10:30:41.027",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353800,1762511441036,-500.0,0.00017973,2,"2025-11-07T10:30:41.036",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353801,1762511441045,-182.8775756,0.00017973,2,"2025-11-07T10:30:41.045",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353802,1762511441243,-500.0,0.00017973,2,"2025-11-07T10:30:41.243",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353803,1762511441253,-500.0,0.00017973,2,"2025-11-07T10:30:41.253",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353804,1762511441262,-500.0,0.00017973,2,"2025-11-07T10:30:41.262",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353805,1762511441271,-364.18,0.00017973,2,"2025-11-07T10:30:41.271",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353806,1762511441280,-163.36,0.00017988,2,"2025-11-07T10:30:41.280",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353807,1762511441290,-12550.5244606,0.00017993,2,"2025-11-07T10:30:41.290",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353808,1762511441298,-50790.7263353,0.00017993,2,"2025-11-07T10:30:41.298",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353809,1762511441308,-151.0,0.00017995,2,"2025-11-07T10:30:41.308",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353810,1762511441317,-500.0,0.00017997,2,"2025-11-07T10:30:41.317",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353811,1762511441328,-150.0,0.00017997,2,"2025-11-07T10:30:41.328",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353812,1762511441336,-152.54084993,0.00017997,2,"2025-11-07T10:30:41.336",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353813,1762511441345,-500.0,0.00017997,2,"2025-11-07T10:30:41.345",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353814,1762511441355,-150.0,0.00017997,2,"2025-11-07T10:30:41.355",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353815,1762511441364,-150.0,0.00017997,2,"2025-11-07T10:30:41.364",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353816,1762511441372,-150.0,0.00017997,2,"2025-11-07T10:30:41.372",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353817,1762511441381,-161.91063358,0.00017997,2,"2025-11-07T10:30:41.381",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353818,1762511441392,-500.0,0.00017997,2,"2025-11-07T10:30:41.392",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353819,1762511441401,-500.0,0.00017997,2,"2025-11-07T10:30:41.401",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353820,1762511441411,-150.0,0.00017997,2,"2025-11-07T10:30:41.411",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353821,1762511441420,-500.0,0.00017997,2,"2025-11-07T10:30:41.420",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353822,1762511441429,-150.0,0.00017997,2,"2025-11-07T10:30:41.429",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353823,1762511441438,-151.37831442,0.00017997,2,"2025-11-07T10:30:41.438",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353824,1762511441447,-150.0,0.00017997,2,"2025-11-07T10:30:41.447",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353825,1762511441456,-500.0,0.00017997,2,"2025-11-07T10:30:41.456",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353826,1762511441465,-656.0,0.00017997,2,"2025-11-07T10:30:41.465",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353827,1762511441474,-150.0,0.00017997,2,"2025-11-07T10:30:41.474",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353828,1762511441484,-500.0,0.00017997,2,"2025-11-07T10:30:41.484",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353829,1762511441493,-529.0,0.00017997,2,"2025-11-07T10:30:41.493",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353830,1762511441503,-504.54,0.00017997,2,"2025-11-07T10:30:41.503",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353831,1762511441512,-500.0,0.00017997,2,"2025-11-07T10:30:41.512",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353832,1762511441521,-150.0,0.00017997,2,"2025-11-07T10:30:41.521",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353833,1762511441531,-203.48893781,0.00017997,2,"2025-11-07T10:30:41.531",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353834,1762511441540,-181.60516061,0.00017997,2,"2025-11-07T10:30:41.540",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353835,1762511441550,-212.74955591,0.00017997,2,"2025-11-07T10:30:41.550",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353836,1762511441560,-500.0,0.00017997,2,"2025-11-07T10:30:41.560",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353837,1762511441568,-150.0,0.00017997,2,"2025-11-07T10:30:41.568",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353838,1762511441579,-151.0,0.00017997,2,"2025-11-07T10:30:41.579",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353839,1762511441588,-434.7518673,0.00017997,2,"2025-11-07T10:30:41.588",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353840,1762511441597,-328.37489076,0.00017998,2,"2025-11-07T10:30:41.597",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353841,1762511441608,-2920.7483985,0.00017998,2,"2025-11-07T10:30:41.608",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353842,1762511441618,-62297.0588818,0.00017998,2,"2025-11-07T10:30:41.618",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353843,1762511441627,-15137.8921169,0.00017998,2,"2025-11-07T10:30:41.627",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353844,1762511441637,-253.4049455,0.00017998,2,"2025-11-07T10:30:41.637",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353845,1762511441646,-150.0,0.00017998,2,"2025-11-07T10:30:41.646",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353846,1762511441656,-150.0,0.00017998,2,"2025-11-07T10:30:41.656",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353847,1762511441666,-150.0,0.00017998,2,"2025-11-07T10:30:41.666",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353848,1762511441676,-150.0,0.00017998,2,"2025-11-07T10:30:41.676",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353849,1762511441686,-150.1564337,0.00017998,2,"2025-11-07T10:30:41.686",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353850,1762511441695,-163.8276898,0.00017998,2,"2025-11-07T10:30:41.695",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353851,1762511441704,-179779.4360491,0.00017998,2,"2025-11-07T10:30:41.704",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353852,1762511441713,-3897.53483,0.00017998,2,"2025-11-07T10:30:41.713",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353853,1762511441722,-1000.0,0.00017998,2,"2025-11-07T10:30:41.722",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353854,1762511441731,-358.859,0.00017998,2,"2025-11-07T10:30:41.731",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353855,1762511441740,-1000.0,0.00017998,2,"2025-11-07T10:30:41.740",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353856,1762511441749,-504.54,0.00017999,2,"2025-11-07T10:30:41.749",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353857,1762511441758,-504.54,0.00017999,2,"2025-11-07T10:30:41.758",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353858,1762511441767,-504.54,0.00017999,2,"2025-11-07T10:30:41.767",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353859,1762511441776,-883.9094268,0.00018,2,"2025-11-07T10:30:41.776",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353860,1762511441786,-1179.22434804,0.00018,2,"2025-11-07T10:30:41.786",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353861,1762511441795,-500.0,0.00018,2,"2025-11-07T10:30:41.795",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353862,1762511441805,-33455.27144498,0.00018,2,"2025-11-07T10:30:41.805",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353863,1762511441817,-705.3824852,0.00018,2,"2025-11-07T10:30:41.817",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353864,1762511441831,-263.18574999,0.00018,2,"2025-11-07T10:30:41.831",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353865,1762511441842,-1198.33477387,0.00018,2,"2025-11-07T10:30:41.842",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353866,1762511441993,-2158.56812267,0.00018,2,"2025-11-07T10:30:41.993",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353877,1762511443212,-250.0,0.00017,2,"2025-11-07T10:30:43.212",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353878,1762511443221,-690172.12088847,0.00018,2,"2025-11-07T10:30:43.221",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353879,1762511443231,-218.91659384,0.00018,2,"2025-11-07T10:30:43.231",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353880,1762511443240,-500.0,0.00018055,2,"2025-11-07T10:30:43.240",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353881,1762511443249,-264.0,0.00018066,2,"2025-11-07T10:30:43.249",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353882,1762511443259,-1000.0,0.00018082,2,"2025-11-07T10:30:43.259",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353883,1762511443268,-1762.9039034,0.000181,2,"2025-11-07T10:30:43.268",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353884,1762511443277,-150.0,0.00018134,2,"2025-11-07T10:30:43.277",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353885,1762511443286,-500.0,0.00018134,2,"2025-11-07T10:30:43.286",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353886,1762511443295,-150.0,0.00018134,2,"2025-11-07T10:30:43.295",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353887,1762511443304,-150.0,0.00018134,2,"2025-11-07T10:30:43.304",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353888,1762511443313,-150.0,0.00018134,2,"2025-11-07T10:30:43.313",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353889,1762511443322,-500.0,0.00018134,2,"2025-11-07T10:30:43.322",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353890,1762511443332,-500.0,0.00018134,2,"2025-11-07T10:30:43.332",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353891,1762511443341,-150.0,0.00018134,2,"2025-11-07T10:30:43.341",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353892,1762511443351,-500.0,0.00018134,2,"2025-11-07T10:30:43.351",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353893,1762511443361,-150.0,0.00018134,2,"2025-11-07T10:30:43.361",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353894,1762511443370,-154.5547493,0.00018134,2,"2025-11-07T10:30:43.370",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353895,1762511443379,-500.0,0.00018134,2,"2025-11-07T10:30:43.379",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353896,1762511443390,-656.0,0.00018134,2,"2025-11-07T10:30:43.390",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353897,1762511443399,-208.1083224,0.00018134,2,"2025-11-07T10:30:43.399",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353898,1762511443408,-500.0,0.00018134,2,"2025-11-07T10:30:43.408",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353899,1762511443418,-529.0,0.00018134,2,"2025-11-07T10:30:43.418",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353900,1762511443427,-500.0,0.00018134,2,"2025-11-07T10:30:43.427",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353901,1762511443436,-500.0,0.00018134,2,"2025-11-07T10:30:43.436",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353902,1762511443445,-150.0,0.00018134,2,"2025-11-07T10:30:43.445",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353903,1762511443455,-270.95215059,0.00018135,2,"2025-11-07T10:30:43.455",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353904,1762511443470,-150.0,0.00018135,2,"2025-11-07T10:30:43.470",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353905,1762511443490,-150.0,0.00018135,2,"2025-11-07T10:30:43.490",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353906,1762511443507,-150.0,0.00018135,2,"2025-11-07T10:30:43.507",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353907,1762511443516,-2351.0,0.00018149,2,"2025-11-07T10:30:43.516",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353908,1762511443526,-1127.21,0.00018158,2,"2025-11-07T10:30:43.526",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353909,1762511443535,-158.85,0.00018216,2,"2025-11-07T10:30:43.535",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353910,1762511443544,-500.0,0.00018218,2,"2025-11-07T10:30:43.544",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353911,1762511443554,-504.54,0.00018229,2,"2025-11-07T10:30:43.554",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353912,1762511443563,-3897.53483,0.0001823,2,"2025-11-07T10:30:43.563",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353913,1762511443571,-364.18,0.00018247,2,"2025-11-07T10:30:43.571",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353914,1762511443581,-166.66,0.00018266,2,"2025-11-07T10:30:43.581",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353915,1762511443590,-150.0,0.00018271,2,"2025-11-07T10:30:43.590",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353916,1762511443599,-233.33506662,0.00018271,2,"2025-11-07T10:30:43.599",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353917,1762511443608,-156.32912669,0.00018271,2,"2025-11-07T10:30:43.608",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353918,1762511443618,-150.0,0.00018271,2,"2025-11-07T10:30:43.618",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353919,1762511443627,-150.0,0.00018271,2,"2025-11-07T10:30:43.627",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353920,1762511443636,-500.0,0.00018271,2,"2025-11-07T10:30:43.636",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353921,1762511443645,-500.0,0.00018271,2,"2025-11-07T10:30:43.645",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353922,1762511443654,-150.0,0.00018271,2,"2025-11-07T10:30:43.654",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353923,1762511443663,-500.0,0.00018271,2,"2025-11-07T10:30:43.663",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353924,1762511443674,-150.0,0.00018271,2,"2025-11-07T10:30:43.674",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353925,1762511443683,-500.0,0.00018271,2,"2025-11-07T10:30:43.683",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353926,1762511443692,-656.0,0.00018271,2,"2025-11-07T10:30:43.692",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353927,1762511443702,-500.0,0.00018271,2,"2025-11-07T10:30:43.702",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353928,1762511443711,-529.0,0.00018271,2,"2025-11-07T10:30:43.711",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353929,1762511443720,-500.0,0.00018271,2,"2025-11-07T10:30:43.720",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353930,1762511443729,-500.0,0.00018271,2,"2025-11-07T10:30:43.729",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353931,1762511443738,-150.0,0.00018271,2,"2025-11-07T10:30:43.738",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353932,1762511443748,-150.0,0.00018272,2,"2025-11-07T10:30:43.748",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353934,1762511443757,-150.0,0.00018272,2,"2025-11-07T10:30:43.757",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353936,1762511443767,-150.0,0.00018272,2,"2025-11-07T10:30:43.767",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353938,1762511443777,-150.0,0.00018408,2,"2025-11-07T10:30:43.777",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353940,1762511443787,-150.0,0.00018408,2,"2025-11-07T10:30:43.787",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353942,1762511443796,-150.0,0.00018408,2,"2025-11-07T10:30:43.796",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353943,1762511443805,-500.0,0.00018408,2,"2025-11-07T10:30:43.805",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353944,1762511443814,-500.0,0.00018408,2,"2025-11-07T10:30:43.814",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353945,1762511443824,-181.37299051,0.00018408,2,"2025-11-07T10:30:43.824",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353946,1762511443834,-157.56828376,0.00018408,2,"2025-11-07T10:30:43.834",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353947,1762511443843,-150.0,0.00018408,2,"2025-11-07T10:30:43.843",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353948,1762511443853,-500.0,0.00018408,2,"2025-11-07T10:30:43.853",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353949,1762511443862,-656.0,0.00018408,2,"2025-11-07T10:30:43.862",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353950,1762511443871,-500.0,0.00018408,2,"2025-11-07T10:30:43.871",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353951,1762511443880,-529.0,0.00018408,2,"2025-11-07T10:30:43.880",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353952,1762511443889,-373.72728903,0.00018408,2,"2025-11-07T10:30:43.889",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353953,1762511443898,-500.0,0.00018408,2,"2025-11-07T10:30:43.898",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353954,1762511443907,-150.0,0.00018408,2,"2025-11-07T10:30:43.907",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353955,1762511443916,-230.87944646,0.00018409,2,"2025-11-07T10:30:43.916",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353956,1762511443925,-150.0,0.00018409,2,"2025-11-07T10:30:43.925",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353957,1762511443934,-207.27976634,0.00018409,2,"2025-11-07T10:30:43.934",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353958,1762511443944,-500.0,0.00018444,2,"2025-11-07T10:30:43.944",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353959,1762511443955,-500.0,0.00018444,2,"2025-11-07T10:30:43.955",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353960,1762511443965,-472.7124189,0.00018444,2,"2025-11-07T10:30:43.965",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353961,1762511443974,-1000.0,0.00018521,2,"2025-11-07T10:30:43.974",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353962,1762511443983,-1111.11938114,0.00018521,2,"2025-11-07T10:30:43.983",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353963,1762511443993,-1000.0,0.00018521,2,"2025-11-07T10:30:43.993",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353964,1762511444002,-269.52066072,0.00018521,2,"2025-11-07T10:30:44.002",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353965,1762511444011,-502.54057635,0.00018521,2,"2025-11-07T10:30:44.011",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353966,1762511444020,-1000.0,0.00018521,2,"2025-11-07T10:30:44.020",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353967,1762511444029,-1000.0,0.00018521,2,"2025-11-07T10:30:44.029",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353968,1762511444039,-708.4299984,0.00018521,2,"2025-11-07T10:30:44.039",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353969,1762511444047,-364.18,0.00018521,2,"2025-11-07T10:30:44.047",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353970,1762511444056,-154.60451121,0.00018545,2,"2025-11-07T10:30:44.056",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353971,1762511444065,-150.0,0.00018545,2,"2025-11-07T10:30:44.065",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353972,1762511444074,-150.0,0.00018545,2,"2025-11-07T10:30:44.074",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353973,1762511444083,-500.0,0.00018545,2,"2025-11-07T10:30:44.083",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353974,1762511444093,-500.0,0.00018545,2,"2025-11-07T10:30:44.093",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353975,1762511444102,-150.0,0.00018545,2,"2025-11-07T10:30:44.102",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353976,1762511444111,-500.0,0.00018545,2,"2025-11-07T10:30:44.111",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353977,1762511444120,-656.0,0.00018545,2,"2025-11-07T10:30:44.120",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353978,1762511444131,-500.0,0.00018545,2,"2025-11-07T10:30:44.131",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353979,1762511444140,-529.0,0.00018545,2,"2025-11-07T10:30:44.140",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353980,1762511444149,-223.00202241,0.00018545,2,"2025-11-07T10:30:44.149",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353981,1762511444158,-150.0,0.00018545,2,"2025-11-07T10:30:44.158",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353982,1762511444168,-218.24179502,0.00018546,2,"2025-11-07T10:30:44.168",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353983,1762511444177,-736.0,0.00018629,2,"2025-11-07T10:30:44.177",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353984,1762511444185,-1000.0,0.00018676,2,"2025-11-07T10:30:44.185",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353985,1762511444194,-158.98498589,0.00018682,2,"2025-11-07T10:30:44.194",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353986,1762511444203,-156.55778374,0.00018682,2,"2025-11-07T10:30:44.203",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353987,1762511444212,-500.0,0.00018682,2,"2025-11-07T10:30:44.212",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353988,1762511444222,-407.89774482,0.00018682,2,"2025-11-07T10:30:44.222",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353989,1762511444231,-222.70415926,0.00018682,2,"2025-11-07T10:30:44.231",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353990,1762511444240,-244.37088904,0.00018682,2,"2025-11-07T10:30:44.240",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353991,1762511444249,-656.0,0.00018682,2,"2025-11-07T10:30:44.249",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353992,1762511444258,-500.0,0.00018682,2,"2025-11-07T10:30:44.258",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353993,1762511444267,-529.0,0.00018682,2,"2025-11-07T10:30:44.267",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353994,1762511444276,-159.45484298,0.00018682,2,"2025-11-07T10:30:44.276",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353995,1762511444285,-3897.53483,0.0001873,2,"2025-11-07T10:30:44.285",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353996,1762511444295,-410.96302396,0.00018751,2,"2025-11-07T10:30:44.295",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353997,1762511444304,-1000.0,0.0001876,2,"2025-11-07T10:30:44.304",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353998,1762511444313,-151.0,0.00018777,2,"2025-11-07T10:30:44.313",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393353999,1762511444322,-1000.0,0.00018779,2,"2025-11-07T10:30:44.322",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354000,1762511444331,-68264.31804429,0.0001878,2,"2025-11-07T10:30:44.331",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354001,1762511444339,-364.18,0.00018795,2,"2025-11-07T10:30:44.339",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354002,1762511444348,-150.07,0.000188,2,"2025-11-07T10:30:44.348",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354003,1762511444357,-150.07,0.000188,2,"2025-11-07T10:30:44.357",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354004,1762511444366,-150.07,0.000188,2,"2025-11-07T10:30:44.366",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354005,1762511444375,-500.0,0.00018819,2,"2025-11-07T10:30:44.375",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354006,1762511444384,-656.0,0.00018819,2,"2025-11-07T10:30:44.384",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354007,1762511444393,-500.0,0.00018819,2,"2025-11-07T10:30:44.393",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354008,1762511444402,-529.0,0.00018819,2,"2025-11-07T10:30:44.402",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354009,1762511444411,-166.66,0.00018869,2,"2025-11-07T10:30:44.411",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354010,1762511444423,-3163.63163763,0.00018942,2,"2025-11-07T10:30:44.423",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354011,1762511444433,-500.0,0.00018956,2,"2025-11-07T10:30:44.433",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354012,1762511444442,-656.0,0.00018956,2,"2025-11-07T10:30:44.442",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354013,1762511444451,-500.0,0.00018956,2,"2025-11-07T10:30:44.451",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354014,1762511444460,-529.0,0.00018956,2,"2025-11-07T10:30:44.460",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354015,1762511444469,-510.5905813,0.00018973,2,"2025-11-07T10:30:44.469",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354016,1762511444478,-500.0,0.00018973,2,"2025-11-07T10:30:44.478",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354017,1762511444487,-500.0,0.00018973,2,"2025-11-07T10:30:44.487",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354018,1762511444497,-500.0,0.00018973,2,"2025-11-07T10:30:44.497",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354019,1762511444506,-510.55136191,0.00018973,2,"2025-11-07T10:30:44.506",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354020,1762511444516,-500.0,0.00018973,2,"2025-11-07T10:30:44.516",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354021,1762511444525,-501.40957897,0.00018973,2,"2025-11-07T10:30:44.525",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354022,1762511444535,-500.0,0.00018973,2,"2025-11-07T10:30:44.535",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354023,1762511444545,-500.0,0.00018973,2,"2025-11-07T10:30:44.545",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354024,1762511444554,-500.0,0.00018973,2,"2025-11-07T10:30:44.554",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354025,1762511444563,-500.0,0.00018973,2,"2025-11-07T10:30:44.563",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354026,1762511444572,-500.0,0.00018973,2,"2025-11-07T10:30:44.572",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354027,1762511444581,-150.07,0.0001899,2,"2025-11-07T10:30:44.581",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354028,1762511444591,-150.07,0.0001899,2,"2025-11-07T10:30:44.591",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354029,1762511444601,-150.07,0.0001899,2,"2025-11-07T10:30:44.601",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354030,1762511444610,-150.07,0.0001899,2,"2025-11-07T10:30:44.610",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354031,1762511444619,-150.07,0.0001899,2,"2025-11-07T10:30:44.619",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354032,1762511444629,-299.38779004,0.00018999,2,"2025-11-07T10:30:44.629",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354033,1762511444638,-504.54,0.00018999,2,"2025-11-07T10:30:44.638",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354034,1762511444648,-208.5743064,0.00019,5,"2025-11-07T10:30:44.648",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354035,1762511444657,-5120.67650425,0.00019,2,"2025-11-07T10:30:44.657",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354036,1762511444666,-694.30309994,0.00019,2,"2025-11-07T10:30:44.666",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354037,1762511444677,-2683.40998405,0.00019,2,"2025-11-07T10:30:44.677",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354038,1762511444686,-267200.46102856,0.00019,2,"2025-11-07T10:30:44.686",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354039,1762511444696,-300.0,0.00019,2,"2025-11-07T10:30:44.696",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354040,1762511444705,-264.0,0.00019017,2,"2025-11-07T10:30:44.705",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354041,1762511444714,-364.2141408,0.00019068,2,"2025-11-07T10:30:44.714",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354042,1762511444723,-1500.0,0.00019068,2,"2025-11-07T10:30:44.723",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354043,1762511444733,-1500.0,0.00019068,2,"2025-11-07T10:30:44.733",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354044,1762511444744,-1000.0,0.00019068,2,"2025-11-07T10:30:44.744",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354045,1762511444753,-1500.0,0.00019068,2,"2025-11-07T10:30:44.753",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354046,1762511444762,-500.0,0.00019093,2,"2025-11-07T10:30:44.762",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354047,1762511444771,-656.0,0.00019093,2,"2025-11-07T10:30:44.771",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354048,1762511444781,-500.0,0.00019093,2,"2025-11-07T10:30:44.781",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354049,1762511444790,-529.0,0.00019093,2,"2025-11-07T10:30:44.790",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354050,1762511444799,-200.0,0.00019178,2,"2025-11-07T10:30:44.799",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354051,1762511444808,-410.96302396,0.00019187,2,"2025-11-07T10:30:44.808",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354052,1762511444817,-152.07,0.00019201,2,"2025-11-07T10:30:44.817",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354053,1762511444826,-500.0,0.0001923,2,"2025-11-07T10:30:44.826",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354054,1762511444835,-656.0,0.0001923,2,"2025-11-07T10:30:44.835",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354055,1762511444844,-500.0,0.0001923,2,"2025-11-07T10:30:44.844",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354056,1762511444854,-529.0,0.0001923,2,"2025-11-07T10:30:44.854",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354057,1762511444863,-3897.53484,0.0001923,2,"2025-11-07T10:30:44.863",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354058,1762511444878,-300.0,0.00019284,2,"2025-11-07T10:30:44.878",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354059,1762511444887,-500.0,0.00019367,2,"2025-11-07T10:30:44.887",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354060,1762511444896,-656.0,0.00019367,2,"2025-11-07T10:30:44.896",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354061,1762511444906,-500.0,0.00019367,2,"2025-11-07T10:30:44.906",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354062,1762511444926,-529.0,0.00019367,2,"2025-11-07T10:30:44.926",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354063,1762511444937,-1000.0,0.00019438,2,"2025-11-07T10:30:44.937",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354064,1762511444947,-166.66,0.00019472,2,"2025-11-07T10:30:44.947",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354065,1762511444961,-500.0,0.00019504,2,"2025-11-07T10:30:44.961",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354066,1762511444970,-656.0,0.00019504,2,"2025-11-07T10:30:44.970",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354067,1762511444979,-201.67991909,0.00019504,2,"2025-11-07T10:30:44.979",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354068,1762511444988,-529.0,0.00019504,2,"2025-11-07T10:30:44.988",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354069,1762511444998,-150.07,0.00019511,2,"2025-11-07T10:30:44.998",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354070,1762511445007,-1000.0,0.00019521,2,"2025-11-07T10:30:45.007",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354071,1762511445016,-1000.0,0.00019521,2,"2025-11-07T10:30:45.016",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354072,1762511445026,-1000.0,0.00019521,2,"2025-11-07T10:30:45.026",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354073,1762511445035,-716.85911878,0.00019521,2,"2025-11-07T10:30:45.035",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354074,1762511445044,-1000.0,0.00019521,2,"2025-11-07T10:30:45.044",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354075,1762511445054,-1000.0,0.00019521,2,"2025-11-07T10:30:45.054",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354076,1762511445062,-1000.0,0.00019521,2,"2025-11-07T10:30:45.062",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354077,1762511445071,-1000.0,0.00019521,2,"2025-11-07T10:30:45.071",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354078,1762511445079,-151.0,0.00019521,7,"2025-11-07T10:30:45.079",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354079,1762511445088,-151.0,0.00019521,7,"2025-11-07T10:30:45.088",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354080,1762511445097,-151.0,0.00019521,7,"2025-11-07T10:30:45.097",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354081,1762511445106,-151.0,0.00019521,7,"2025-11-07T10:30:45.106",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354082,1762511445115,-151.0,0.00019521,7,"2025-11-07T10:30:45.115",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354083,1762511445124,-300.658385,0.00019521,7,"2025-11-07T10:30:45.124",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354084,1762511445132,-163.557123,0.00019521,7,"2025-11-07T10:30:45.132",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354085,1762511445141,-151.0,0.00019521,7,"2025-11-07T10:30:45.141",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354086,1762511445150,-151.0,0.00019521,7,"2025-11-07T10:30:45.150",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354087,1762511445158,-151.0,0.00019521,7,"2025-11-07T10:30:45.158",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354088,1762511445167,-661.272482,0.00019521,7,"2025-11-07T10:30:45.167",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354089,1762511445177,-661.272482,0.00019521,7,"2025-11-07T10:30:45.177",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354090,1762511445186,-661.272482,0.00019521,7,"2025-11-07T10:30:45.186",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354091,1762511445195,-661.272482,0.00019521,7,"2025-11-07T10:30:45.195",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354092,1762511445204,-154.948938,0.00019521,7,"2025-11-07T10:30:45.204",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354093,1762511445213,-163.106762,0.00019521,7,"2025-11-07T10:30:45.213",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354094,1762511445222,-151.0,0.00019521,7,"2025-11-07T10:30:45.222",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354095,1762511445231,-151.609357,0.00019521,7,"2025-11-07T10:30:45.231",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354096,1762511445240,-151.0,0.00019521,7,"2025-11-07T10:30:45.240",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354097,1762511445249,-155.843168,0.00019521,7,"2025-11-07T10:30:45.249",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354098,1762511445258,-151.0,0.00019521,7,"2025-11-07T10:30:45.258",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354099,1762511445267,-151.0,0.00019521,7,"2025-11-07T10:30:45.267",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354100,1762511445279,-224.81491,0.00019521,7,"2025-11-07T10:30:45.279",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354101,1762511445288,-151.0,0.00019521,7,"2025-11-07T10:30:45.288",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354102,1762511445297,-368.375632,0.00019521,7,"2025-11-07T10:30:45.297",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354103,1762511445307,-368.375632,0.00019521,7,"2025-11-07T10:30:45.307",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354104,1762511445316,-368.375632,0.00019521,7,"2025-11-07T10:30:45.316",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354105,1762511445326,-368.375632,0.00019521,7,"2025-11-07T10:30:45.326",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354106,1762511445335,-151.0,0.00019521,7,"2025-11-07T10:30:45.335",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354107,1762511445343,-3451.281288,0.00019521,7,"2025-11-07T10:30:45.343",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354108,1762511445352,-3451.281288,0.00019521,7,"2025-11-07T10:30:45.352",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354109,1762511445361,-3451.281288,0.00019521,7,"2025-11-07T10:30:45.361",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354110,1762511445370,-3451.281288,0.00019521,7,"2025-11-07T10:30:45.370",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354111,1762511445379,-151.0,0.00019521,7,"2025-11-07T10:30:45.379",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354112,1762511445387,-151.0,0.00019521,7,"2025-11-07T10:30:45.387",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354113,1762511445396,-151.0,0.00019521,7,"2025-11-07T10:30:45.396",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354114,1762511445405,-151.0,0.00019521,7,"2025-11-07T10:30:45.405",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354115,1762511445414,-151.0,0.00019521,7,"2025-11-07T10:30:45.414",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354116,1762511445423,-151.0,0.00019521,7,"2025-11-07T10:30:45.423",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354117,1762511445433,-1630.140865,0.00019521,7,"2025-11-07T10:30:45.433",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354118,1762511445442,-151.0,0.00019521,7,"2025-11-07T10:30:45.442",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354119,1762511445451,-151.0,0.00019521,7,"2025-11-07T10:30:45.451",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354120,1762511445460,-1630.140865,0.00019521,7,"2025-11-07T10:30:45.460",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354121,1762511445469,-1630.140865,0.00019521,7,"2025-11-07T10:30:45.469",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354122,1762511445478,-1630.140865,0.00019521,7,"2025-11-07T10:30:45.478",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354123,1762511445487,-151.0,0.00019521,7,"2025-11-07T10:30:45.487",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354124,1762511445496,-151.0,0.00019521,7,"2025-11-07T10:30:45.496",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354125,1762511445505,-151.0,0.00019521,7,"2025-11-07T10:30:45.505",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354126,1762511445514,-151.0,0.00019521,7,"2025-11-07T10:30:45.514",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354127,1762511445523,-1263.677778,0.00019521,7,"2025-11-07T10:30:45.523",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354128,1762511445532,-1263.677778,0.00019521,7,"2025-11-07T10:30:45.532",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354129,1762511445540,-1263.677778,0.00019521,7,"2025-11-07T10:30:45.540",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354130,1762511445549,-1263.677778,0.00019521,7,"2025-11-07T10:30:45.549",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354131,1762511445558,-158.638505,0.00019521,7,"2025-11-07T10:30:45.558",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354132,1762511445567,-151.0,0.00019521,7,"2025-11-07T10:30:45.567",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354133,1762511445576,-151.0,0.00019521,7,"2025-11-07T10:30:45.576",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354134,1762511445585,-455.158256,0.00019521,7,"2025-11-07T10:30:45.585",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354135,1762511445594,-455.158256,0.00019521,7,"2025-11-07T10:30:45.594",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354136,1762511445603,-455.158256,0.00019521,7,"2025-11-07T10:30:45.603",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354137,1762511445612,-455.158256,0.00019521,7,"2025-11-07T10:30:45.612",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354138,1762511445622,-151.0,0.00019521,7,"2025-11-07T10:30:45.622",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354139,1762511445631,-151.0,0.00019521,7,"2025-11-07T10:30:45.631",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354140,1762511445640,-151.0,0.00019521,7,"2025-11-07T10:30:45.640",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354141,1762511445650,-151.0,0.00019521,7,"2025-11-07T10:30:45.650",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354142,1762511445659,-271.678733,0.00019521,7,"2025-11-07T10:30:45.659",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354143,1762511445669,-151.0,0.00019521,7,"2025-11-07T10:30:45.669",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354144,1762511445682,-151.0,0.00019521,7,"2025-11-07T10:30:45.682",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354145,1762511445691,-296.415688,0.00019521,7,"2025-11-07T10:30:45.691",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354146,1762511445701,-151.0,0.00019521,7,"2025-11-07T10:30:45.701",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354147,1762511445711,-271.678733,0.00019521,7,"2025-11-07T10:30:45.711",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354148,1762511445720,-151.0,0.00019521,7,"2025-11-07T10:30:45.720",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354149,1762511445731,-271.678733,0.00019521,7,"2025-11-07T10:30:45.731",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354150,1762511445740,-151.0,0.00019521,7,"2025-11-07T10:30:45.740",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354151,1762511445750,-271.678733,0.00019521,7,"2025-11-07T10:30:45.750",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354152,1762511445904,-151.0,0.00019521,7,"2025-11-07T10:30:45.904",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354153,1762511445914,-151.0,0.00019521,7,"2025-11-07T10:30:45.914",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354154,1762511445927,-2000.0,0.00019616,2,"2025-11-07T10:30:45.927",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354155,1762511445936,-2000.0,0.00019616,2,"2025-11-07T10:30:45.936",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354156,1762511445947,-410.96302396,0.00019622,2,"2025-11-07T10:30:45.947",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354157,1762511445961,-500.0,0.00019641,2,"2025-11-07T10:30:45.961",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354158,1762511445970,-656.0,0.00019641,2,"2025-11-07T10:30:45.970",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354159,1762511445980,-529.0,0.00019641,2,"2025-11-07T10:30:45.980",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354160,1762511445991,-823.0,0.00019663,2,"2025-11-07T10:30:45.991",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354161,1762511446000,-3897.53483,0.0001973,2,"2025-11-07T10:30:46.000",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354162,1762511446009,-500.0,0.00019778,2,"2025-11-07T10:30:46.009",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354163,1762511446018,-656.0,0.00019778,2,"2025-11-07T10:30:46.018",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354164,1762511446028,-529.0,0.00019778,2,"2025-11-07T10:30:46.028",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354165,1762511446037,-150.07,0.00019805,2,"2025-11-07T10:30:46.037",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354166,1762511446046,-150.07,0.00019805,2,"2025-11-07T10:30:46.046",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354167,1762511446055,-150.07,0.00019805,2,"2025-11-07T10:30:46.055",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354168,1762511446064,-50790.7263353,0.00019809,2,"2025-11-07T10:30:46.064",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354169,1762511446073,-151.0,0.00019812,2,"2025-11-07T10:30:46.073",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354170,1762511446083,-504.54,0.00019814,2,"2025-11-07T10:30:46.083",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354171,1762511446092,-15137.8921169,0.00019815,2,"2025-11-07T10:30:46.092",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354172,1762511446102,-179779.4360491,0.00019815,2,"2025-11-07T10:30:46.102",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354173,1762511446111,-270.35188774,0.0001986,2,"2025-11-07T10:30:46.111",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354174,1762511446120,-400.0,0.00019863,2,"2025-11-07T10:30:46.120",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354175,1762511446129,-500.0,0.00019873,2,"2025-11-07T10:30:46.129",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354176,1762511446138,-500.0,0.00019873,2,"2025-11-07T10:30:46.138",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354177,1762511446147,-500.0,0.00019873,2,"2025-11-07T10:30:46.147",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354178,1762511446156,-500.0,0.00019873,2,"2025-11-07T10:30:46.156",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354179,1762511446165,-500.0,0.00019873,2,"2025-11-07T10:30:46.165",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354180,1762511446175,-500.0,0.00019873,2,"2025-11-07T10:30:46.175",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354181,1762511446185,-500.0,0.00019873,2,"2025-11-07T10:30:46.185",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354182,1762511446194,-318.06,0.00019882,2,"2025-11-07T10:30:46.194",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354183,1762511446204,-4874.77299672,0.000199,3,"2025-11-07T10:30:46.204",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354184,1762511446212,-500.0,0.00019915,2,"2025-11-07T10:30:46.212",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354185,1762511446222,-656.0,0.00019915,2,"2025-11-07T10:30:46.222",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354186,1762511446232,-529.0,0.00019915,2,"2025-11-07T10:30:46.232",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354187,1762511446241,-150.07,0.0001994,2,"2025-11-07T10:30:46.241",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354188,1762511446250,-150.07,0.0001994,2,"2025-11-07T10:30:46.250",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354189,1762511446259,-504.54,0.00019949,2,"2025-11-07T10:30:46.259",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354190,1762511446268,-109264.24556484,0.0001995,15,"2025-11-07T10:30:46.268",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354191,1762511446278,-160.87,0.0001996,2,"2025-11-07T10:30:46.278",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354192,1762511446287,-500.0,0.00019961,2,"2025-11-07T10:30:46.287",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354193,1762511446299,-504.82836893,0.00019961,2,"2025-11-07T10:30:46.299",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354194,1762511446308,-3292.0,0.00019964,2,"2025-11-07T10:30:46.308",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354195,1762511446318,-264.0,0.00019968,2,"2025-11-07T10:30:46.318",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354196,1762511446328,-5888.0,0.00019982,2,"2025-11-07T10:30:46.328",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354197,1762511446338,-3163.63163763,0.00019987,2,"2025-11-07T10:30:46.338",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354198,1762511446348,-150.07,0.0001999,2,"2025-11-07T10:30:46.348",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354199,1762511446358,-150.07,0.0001999,2,"2025-11-07T10:30:46.358",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354200,1762511446367,-150.07,0.0001999,2,"2025-11-07T10:30:46.367",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354201,1762511446376,-150.07,0.0001999,2,"2025-11-07T10:30:46.376",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354202,1762511446386,-150.07,0.0001999,2,"2025-11-07T10:30:46.386",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354203,1762511446396,-158.25209266,0.00019999,2,"2025-11-07T10:30:46.396",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354204,1762511446405,-504.54,0.00019999,2,"2025-11-07T10:30:46.405",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354205,1762511446414,-10820.30702064,0.0002,2,"2025-11-07T10:30:46.414",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354206,1762511446424,-1519.51893016,0.0002,2,"2025-11-07T10:30:46.424",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354207,1762511446435,-25361.98694477,0.0002,2,"2025-11-07T10:30:46.435",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354208,1762511446444,-180379.71891958,0.0002,5,"2025-11-07T10:30:46.444",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354209,1762511446453,-8300.0,0.0002,4,"2025-11-07T10:30:46.453",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354210,1762511446463,-3950.0,0.0002,2,"2025-11-07T10:30:46.463",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354211,1762511446472,-462.96784881,0.0002,20,"2025-11-07T10:30:46.472",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354212,1762511446482,-2048.58691759,0.0002,14,"2025-11-07T10:30:46.482",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354213,1762511446491,-7225.11979424,0.0002,2,"2025-11-07T10:30:46.491",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354214,1762511446500,-1283.0616566,0.0002,2,"2025-11-07T10:30:46.500",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354215,1762511446509,-7310.04820368,0.0002,2,"2025-11-07T10:30:46.509",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354216,1762511446518,-2168.59057824,0.0002,3,"2025-11-07T10:30:46.518",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354217,1762511446527,-10163.70752487,0.0002,2,"2025-11-07T10:30:46.527",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354218,1762511446537,-1035.63503276,0.0002,2,"2025-11-07T10:30:46.537",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354219,1762511446545,-2838.06808516,0.0002,2,"2025-11-07T10:30:46.545",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354220,1762511446555,-8731.3976056,0.0002,2,"2025-11-07T10:30:46.555",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354221,1762511446564,-500.0,0.0002,2,"2025-11-07T10:30:46.564",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354222,1762511446573,-154.853143,0.0002,7,"2025-11-07T10:30:46.573",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354223,1762511446582,-151.0,0.0002,7,"2025-11-07T10:30:46.582",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354224,1762511446591,-151.0,0.0002,7,"2025-11-07T10:30:46.591",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354225,1762511446600,-152.751498,0.0002,7,"2025-11-07T10:30:46.600",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354226,1762511446609,-151.0,0.0002,7,"2025-11-07T10:30:46.609",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354227,1762511446618,-151.0,0.0002,7,"2025-11-07T10:30:46.618",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354228,1762511446627,-151.0,0.0002,7,"2025-11-07T10:30:46.627",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354229,1762511446637,-151.0,0.0002,7,"2025-11-07T10:30:46.637",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354230,1762511446646,-477.99034883,0.0002,7,"2025-11-07T10:30:46.646",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354231,1762511446655,-151.0,0.0002,7,"2025-11-07T10:30:46.655",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354232,1762511446664,-151.0,0.0002,7,"2025-11-07T10:30:46.664",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354233,1762511446673,-170.812782,0.0002,7,"2025-11-07T10:30:46.673",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354234,1762511446683,-151.0,0.0002,7,"2025-11-07T10:30:46.683",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354235,1762511446692,-212.890596,0.0002,7,"2025-11-07T10:30:46.692",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354236,1762511446703,-151.0,0.0002,7,"2025-11-07T10:30:46.703",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354237,1762511446712,-151.0,0.0002,7,"2025-11-07T10:30:46.712",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354238,1762511446721,-151.0,0.0002,7,"2025-11-07T10:30:46.721",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354239,1762511446730,-151.0,0.0002,7,"2025-11-07T10:30:46.730",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354240,1762511446739,-161.013308,0.0002,7,"2025-11-07T10:30:46.739",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354241,1762511446748,-161.013308,0.0002,7,"2025-11-07T10:30:46.748",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354242,1762511446757,-184.723214,0.0002,7,"2025-11-07T10:30:46.757",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354243,1762511446766,-161.013308,0.0002,7,"2025-11-07T10:30:46.766",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354244,1762511446775,-161.013308,0.0002,7,"2025-11-07T10:30:46.775",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354245,1762511446785,-164.771008,0.0002,7,"2025-11-07T10:30:46.785",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354246,1762511446794,-236.806063,0.0002,7,"2025-11-07T10:30:46.794",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354247,1762511446803,-151.0,0.0002,7,"2025-11-07T10:30:46.803",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354248,1762511446812,-151.0,0.0002,7,"2025-11-07T10:30:46.812",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354249,1762511446822,-171.130794,0.0002,7,"2025-11-07T10:30:46.822",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354250,1762511446831,-151.0,0.0002,7,"2025-11-07T10:30:46.831",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354251,1762511446840,-151.0,0.0002,7,"2025-11-07T10:30:46.840",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354252,1762511446850,-151.000008,0.0002,7,"2025-11-07T10:30:46.850",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354253,1762511446865,-151.0,0.0002,7,"2025-11-07T10:30:46.865",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354254,1762511446875,-151.0,0.0002,7,"2025-11-07T10:30:46.875",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354255,1762511446884,-154.619845,0.0002,7,"2025-11-07T10:30:46.884",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354256,1762511446893,-152.690055,0.0002,7,"2025-11-07T10:30:46.893",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354257,1762511446902,-151.0,0.0002,7,"2025-11-07T10:30:46.902",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354258,1762511446911,-151.0,0.0002,7,"2025-11-07T10:30:46.911",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354259,1762511446921,-151.0,0.0002,7,"2025-11-07T10:30:46.921",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354260,1762511446930,-151.0,0.0002,7,"2025-11-07T10:30:46.930",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354262,1762511446939,-151.0,0.0002,7,"2025-11-07T10:30:46.939",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354264,1762511446948,-151.0,0.0002,7,"2025-11-07T10:30:46.948",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354266,1762511446960,-661.272482,0.0002,7,"2025-11-07T10:30:46.960",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354268,1762511446970,-661.272482,0.0002,7,"2025-11-07T10:30:46.970",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354269,1762511446979,-661.272482,0.0002,7,"2025-11-07T10:30:46.979",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354270,1762511446988,-661.272482,0.0002,7,"2025-11-07T10:30:46.988",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354271,1762511446998,-170.209544,0.0002,7,"2025-11-07T10:30:46.998",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354272,1762511447007,-151.0,0.0002,7,"2025-11-07T10:30:47.007",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354273,1762511447016,-151.0,0.0002,7,"2025-11-07T10:30:47.016",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354274,1762511447026,-152.888891,0.0002,7,"2025-11-07T10:30:47.026",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354275,1762511447036,-151.0,0.0002,7,"2025-11-07T10:30:47.036",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354276,1762511447045,-151.0,0.0002,7,"2025-11-07T10:30:47.045",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354277,1762511447054,-151.0,0.0002,7,"2025-11-07T10:30:47.054",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354278,1762511447073,-155.267409,0.0002,7,"2025-11-07T10:30:47.073",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354279,1762511447082,-151.0,0.0002,7,"2025-11-07T10:30:47.082",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354280,1762511447091,-151.0,0.0002,7,"2025-11-07T10:30:47.091",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354281,1762511447101,-231.493995,0.0002,7,"2025-11-07T10:30:47.101",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354282,1762511447110,-151.0,0.0002,7,"2025-11-07T10:30:47.110",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354283,1762511447119,-151.0,0.0002,7,"2025-11-07T10:30:47.119",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354284,1762511447128,-151.0,0.0002,7,"2025-11-07T10:30:47.128",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354285,1762511447137,-368.375632,0.0002,7,"2025-11-07T10:30:47.137",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354286,1762511447147,-368.375632,0.0002,7,"2025-11-07T10:30:47.147",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354287,1762511447156,-368.375632,0.0002,7,"2025-11-07T10:30:47.156",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354288,1762511447165,-368.375632,0.0002,7,"2025-11-07T10:30:47.165",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354289,1762511447175,-187.739093,0.0002,7,"2025-11-07T10:30:47.175",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354290,1762511447185,-3451.281288,0.0002,7,"2025-11-07T10:30:47.185",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354291,1762511447195,-3451.281288,0.0002,7,"2025-11-07T10:30:47.195",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354292,1762511447204,-3451.281288,0.0002,7,"2025-11-07T10:30:47.204",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354293,1762511447214,-3451.281288,0.0002,7,"2025-11-07T10:30:47.214",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354294,1762511447223,-159.507872,0.0002,7,"2025-11-07T10:30:47.223",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354295,1762511447232,-151.0,0.0002,7,"2025-11-07T10:30:47.232",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354296,1762511447242,-151.0,0.0002,7,"2025-11-07T10:30:47.242",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354297,1762511447251,-209.475628,0.0002,7,"2025-11-07T10:30:47.251",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354298,1762511447259,-151.0,0.0002,7,"2025-11-07T10:30:47.259",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354299,1762511447269,-151.0,0.0002,7,"2025-11-07T10:30:47.269",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354300,1762511447277,-1630.140865,0.0002,7,"2025-11-07T10:30:47.277",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354301,1762511447287,-195.190223,0.0002,7,"2025-11-07T10:30:47.287",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354302,1762511447296,-151.0,0.0002,7,"2025-11-07T10:30:47.296",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354303,1762511447305,-1630.140865,0.0002,7,"2025-11-07T10:30:47.305",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354304,1762511447314,-1630.140865,0.0002,7,"2025-11-07T10:30:47.314",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354305,1762511447323,-1630.140865,0.0002,7,"2025-11-07T10:30:47.323",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354306,1762511447333,-151.0,0.0002,7,"2025-11-07T10:30:47.333",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354307,1762511447342,-151.0,0.0002,7,"2025-11-07T10:30:47.342",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354308,1762511447352,-151.0,0.0002,7,"2025-11-07T10:30:47.352",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354309,1762511447360,-1263.677778,0.0002,7,"2025-11-07T10:30:47.360",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354310,1762511447369,-1263.677778,0.0002,7,"2025-11-07T10:30:47.369",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354311,1762511447379,-1263.677778,0.0002,7,"2025-11-07T10:30:47.379",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354312,1762511447388,-1263.677778,0.0002,7,"2025-11-07T10:30:47.388",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354313,1762511447397,-151.0,0.0002,7,"2025-11-07T10:30:47.397",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354314,1762511447406,-173.854535,0.0002,7,"2025-11-07T10:30:47.406",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354315,1762511447416,-455.158256,0.0002,7,"2025-11-07T10:30:47.416",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354316,1762511447429,-455.158256,0.0002,7,"2025-11-07T10:30:47.429",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354317,1762511447438,-455.158256,0.0002,7,"2025-11-07T10:30:47.438",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354318,1762511447447,-455.158256,0.0002,7,"2025-11-07T10:30:47.447",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354319,1762511447456,-153.823368,0.0002,7,"2025-11-07T10:30:47.456",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354320,1762511447465,-151.0,0.0002,7,"2025-11-07T10:30:47.465",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354321,1762511447474,-166.0127,0.0002,7,"2025-11-07T10:30:47.474",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354322,1762511447483,-151.0,0.0002,7,"2025-11-07T10:30:47.483",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354323,1762511447493,-271.678733,0.0002,7,"2025-11-07T10:30:47.493",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354324,1762511447502,-151.0,0.0002,7,"2025-11-07T10:30:47.502",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354325,1762511447511,-151.0,0.0002,7,"2025-11-07T10:30:47.511",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354326,1762511447520,-151.0,0.0002,7,"2025-11-07T10:30:47.520",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354327,1762511447529,-271.678733,0.0002,7,"2025-11-07T10:30:47.529",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354328,1762511447538,-151.0,0.0002,7,"2025-11-07T10:30:47.538",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354329,1762511447548,-271.678733,0.0002,7,"2025-11-07T10:30:47.548",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354330,1762511447557,-151.0,0.0002,7,"2025-11-07T10:30:47.557",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354331,1762511447566,-271.678733,0.0002,7,"2025-11-07T10:30:47.566",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354332,1762511447575,-151.0,0.0002,7,"2025-11-07T10:30:47.575",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354333,1762511447585,-208.051066,0.0002,7,"2025-11-07T10:30:47.585",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354334,1762511447595,-9007.98855927,0.0002001,2,"2025-11-07T10:30:47.595",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354335,1762511447604,-318.06,0.00020019,2,"2025-11-07T10:30:47.604",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354336,1762511447613,-1252.0,0.00020024,2,"2025-11-07T10:30:47.613",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354337,1762511447626,-500.0,0.00020052,2,"2025-11-07T10:30:47.626",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354338,1762511447635,-656.0,0.00020052,2,"2025-11-07T10:30:47.635",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354339,1762511447645,-529.0,0.00020052,2,"2025-11-07T10:30:47.645",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354340,1762511447656,-410.96302396,0.00020058,2,"2025-11-07T10:30:47.656",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354341,1762511447666,-2920.7483985,0.00020066,2,"2025-11-07T10:30:47.666",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354342,1762511447677,-1254.16358819,0.00020068,2,"2025-11-07T10:30:47.677",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354343,1762511447686,-1500.0,0.00020068,2,"2025-11-07T10:30:47.686",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354344,1762511447696,-1500.0,0.00020068,2,"2025-11-07T10:30:47.696",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354345,1762511447706,-1022.61319105,0.00020068,2,"2025-11-07T10:30:47.706",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354346,1762511447716,-892.14835424,0.00020068,2,"2025-11-07T10:30:47.716",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354347,1762511447726,-166.66,0.00020075,2,"2025-11-07T10:30:47.726",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354348,1762511447736,-504.54,0.00020076,2,"2025-11-07T10:30:47.736",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354349,1762511447746,-62297.0588818,0.00020077,2,"2025-11-07T10:30:47.746",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354350,1762511447757,-1000.0,0.00020116,2,"2025-11-07T10:30:47.757",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354351,1762511447768,-1023.22717164,0.00020164,2,"2025-11-07T10:30:47.768",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354352,1762511447777,-2361.8306267,0.00020164,2,"2025-11-07T10:30:47.777",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354353,1762511447787,-677.66,0.00020187,2,"2025-11-07T10:30:47.787",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354354,1762511447796,-500.0,0.00020189,2,"2025-11-07T10:30:47.796",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354355,1762511447806,-656.0,0.00020189,2,"2025-11-07T10:30:47.806",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354356,1762511447816,-529.0,0.00020189,2,"2025-11-07T10:30:47.816",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354357,1762511447829,-390.28659807,0.00020199,2,"2025-11-07T10:30:47.829",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354358,1762511447838,-739.0,0.0002022,2,"2025-11-07T10:30:47.838",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354359,1762511447847,-3897.53483,0.0002023,2,"2025-11-07T10:30:47.847",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354360,1762511447857,-218.34005802,0.00020326,2,"2025-11-07T10:30:47.857",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354361,1762511447867,-656.0,0.00020326,2,"2025-11-07T10:30:47.867",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354362,1762511447876,-529.0,0.00020326,2,"2025-11-07T10:30:47.876",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354363,1762511447888,-739.0,0.00020361,2,"2025-11-07T10:30:47.888",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354364,1762511447898,-513.74679932,0.00020421,2,"2025-11-07T10:30:47.898",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354365,1762511447908,-1092.12362524,0.00020421,2,"2025-11-07T10:30:47.908",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354366,1762511447918,-1144.81873748,0.00020421,2,"2025-11-07T10:30:47.918",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354367,1762511447930,-1000.0,0.00020421,2,"2025-11-07T10:30:47.930",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354368,1762511447939,-1000.0,0.00020421,2,"2025-11-07T10:30:47.939",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354369,1762511447952,-1000.0,0.00020421,2,"2025-11-07T10:30:47.952",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354370,1762511447962,-1000.0,0.00020421,2,"2025-11-07T10:30:47.962",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354371,1762511447972,-656.0,0.00020463,2,"2025-11-07T10:30:47.972",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354372,1762511447982,-529.0,0.00020463,2,"2025-11-07T10:30:47.982",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354373,1762511447993,-411.37398698,0.00020493,2,"2025-11-07T10:30:47.993",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354374,1762511448002,-739.0,0.00020493,2,"2025-11-07T10:30:48.002",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354375,1762511448012,-2000.0,0.000205,2,"2025-11-07T10:30:48.012",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354376,1762511448023,-527.72,0.00020503,2,"2025-11-07T10:30:48.023",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354377,1762511448036,-21311.58,0.00020548,2,"2025-11-07T10:30:48.036",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354378,1762511448046,-151.0,0.00020548,7,"2025-11-07T10:30:48.046",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354379,1762511448056,-151.0,0.00020548,7,"2025-11-07T10:30:48.056",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354380,1762511448065,-600.0,0.00020548,2,"2025-11-07T10:30:48.065",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354381,1762511448075,-151.0,0.00020548,7,"2025-11-07T10:30:48.075",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354382,1762511448085,-656.0,0.000206,2,"2025-11-07T10:30:48.085",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354383,1762511448095,-529.0,0.000206,2,"2025-11-07T10:30:48.095",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354384,1762511448104,-2087.9034712,0.00020616,2,"2025-11-07T10:30:48.104",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354385,1762511448114,-1560.77369819,0.00020616,2,"2025-11-07T10:30:48.114",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354386,1762511448124,-150.0,0.00020669,5,"2025-11-07T10:30:48.124",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354387,1762511448134,-150.0,0.00020669,5,"2025-11-07T10:30:48.134",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354388,1762511448143,-266.75267811,0.00020669,5,"2025-11-07T10:30:48.143",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354389,1762511448153,-166.66,0.00020678,2,"2025-11-07T10:30:48.153",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354390,1762511448162,-22351.71985182,0.000207,2,"2025-11-07T10:30:48.162",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354391,1762511448173,-656.0,0.00020737,2,"2025-11-07T10:30:48.173",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354392,1762511448182,-529.0,0.00020737,2,"2025-11-07T10:30:48.182",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354393,1762511448192,-1000.0,0.00020752,2,"2025-11-07T10:30:48.192",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354394,1762511448201,-1000.0,0.00020795,2,"2025-11-07T10:30:48.201",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354395,1762511448211,-656.0,0.00020874,2,"2025-11-07T10:30:48.211",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354396,1762511448220,-529.0,0.00020874,2,"2025-11-07T10:30:48.220",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354397,1762511448232,-2800.4005328,0.00020912,2,"2025-11-07T10:30:48.232",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354398,1762511448241,-264.0,0.00020919,2,"2025-11-07T10:30:48.241",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354399,1762511448251,-623.0,0.00020939,2,"2025-11-07T10:30:48.251",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354400,1762511448260,-22183.76,0.00020951,2,"2025-11-07T10:30:48.260",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354401,1762511448270,-9999.99,0.00020951,2,"2025-11-07T10:30:48.270",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354402,1762511448279,-14294.88,0.00020951,2,"2025-11-07T10:30:48.279",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354403,1762511448290,-1500.0,0.00020968,2,"2025-11-07T10:30:48.290",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354404,1762511448299,-1373.81755517,0.00020968,2,"2025-11-07T10:30:48.299",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354405,1762511448309,-785.10835385,0.00020968,2,"2025-11-07T10:30:48.309",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354406,1762511448535,-279.86724375,0.00020968,2,"2025-11-07T10:30:48.535",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354407,1762511448546,-435.0244024,0.00020968,2,"2025-11-07T10:30:48.546",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354408,1762511448555,-180.07142982,0.00020968,2,"2025-11-07T10:30:48.555",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354409,1762511448588,-130.7875969,0.00020968,2,"2025-11-07T10:30:48.588",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354410,1762511448597,-205.71117495,0.00020996,2,"2025-11-07T10:30:48.597",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354411,1762511448606,-289.62520218,0.00021,2,"2025-11-07T10:30:48.606",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354412,1762511448699,-151.0,0.00018408,2,"2025-11-07T10:30:48.699",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354413,1762511448709,-10389.91296625,0.00021,2,"2025-11-07T10:30:48.709",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354414,1762511448720,-636.23305801,0.00021,2,"2025-11-07T10:30:48.720",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354415,1762511448735,-11094.0,0.00021,2,"2025-11-07T10:30:48.735",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354416,1762511448747,-16390.26017256,0.00021,2,"2025-11-07T10:30:48.747",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354417,1762511448762,-1522.426785,0.00021,2,"2025-11-07T10:30:48.762",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354418,1762511448774,-841.5705,0.00021,2,"2025-11-07T10:30:48.774",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354432,1762512000150,188.62,0.00026818,120,"2025-11-07T10:40:00.150",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354433,1762512000336,188.62,0.00029256,120,"2025-11-07T10:40:00.336",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354434,1762512255746,433.7,0.00038692,30,"2025-11-07T10:44:15.746",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354435,1762512423923,151.80126587,0.00038692,30,"2025-11-07T10:47:03.923",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354453,1762512632384,-557.43795097,0.00017798,2,"2025-11-07T10:50:32.384",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354454,1762512632394,-195.0,0.00017804,2,"2025-11-07T10:50:32.394",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354455,1762512632406,-151.0,0.00017811,2,"2025-11-07T10:50:32.406",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354456,1762512632416,-156.587,0.00017811,2,"2025-11-07T10:50:32.416",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354457,1762512632431,-157.72711831,0.00017811,2,"2025-11-07T10:50:32.431",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354458,1762512632440,-300.0,0.00017897,2,"2025-11-07T10:50:32.440",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354459,1762512632451,-300.0,0.00017897,2,"2025-11-07T10:50:32.451",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354460,1762512632460,-1200.0,0.00017897,2,"2025-11-07T10:50:32.460",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354461,1762512632470,-638.7973632,0.00017897,2,"2025-11-07T10:50:32.470",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354462,1762512632481,-16401.40167749,0.00017898,2,"2025-11-07T10:50:32.481",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354463,1762512632492,-16864.85762251,0.00017898,2,"2025-11-07T10:50:32.492",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354464,1762512632502,-150.99,0.00017997,2,"2025-11-07T10:50:32.502",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354465,1762512632511,-999.99,0.00017997,2,"2025-11-07T10:50:32.511",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354466,1762512632520,-500.0,0.00018,2,"2025-11-07T10:50:32.520",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354467,1762512632529,-850.0,0.00018174,2,"2025-11-07T10:50:32.529",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354468,1762512632539,-9999.99,0.00018175,2,"2025-11-07T10:50:32.539",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354470,1762512632548,-2365.3,0.00018175,2,"2025-11-07T10:50:32.548",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354472,1762512632557,-150.99,0.00018175,2,"2025-11-07T10:50:32.557",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354474,1762512632566,-151.0,0.00018266,2,"2025-11-07T10:50:32.566",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354476,1762512632575,-151.0,0.00018266,2,"2025-11-07T10:50:32.575",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354478,1762512632585,-151.0,0.00018266,2,"2025-11-07T10:50:32.585",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354480,1762512632593,-151.0,0.00018266,2,"2025-11-07T10:50:32.593",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354481,1762512632602,-151.0,0.00018266,2,"2025-11-07T10:50:32.602",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354483,1762512632611,-151.0,0.00018266,2,"2025-11-07T10:50:32.611",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354485,1762512632621,-151.0,0.00018266,2,"2025-11-07T10:50:32.621",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354487,1762512632630,-151.0,0.00018266,2,"2025-11-07T10:50:32.630",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354489,1762512632638,-151.0,0.00018266,2,"2025-11-07T10:50:32.638",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354491,1762512632647,-151.0,0.00018266,2,"2025-11-07T10:50:32.647",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354493,1762512632656,-151.0,0.00018266,2,"2025-11-07T10:50:32.656",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354495,1762512632665,-151.0,0.00018266,2,"2025-11-07T10:50:32.665",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354497,1762512632674,-151.0,0.00018266,2,"2025-11-07T10:50:32.674",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354499,1762512632683,-151.0,0.00018266,2,"2025-11-07T10:50:32.683",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354501,1762512632698,-151.0,0.00018266,2,"2025-11-07T10:50:32.698",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354503,1762512632708,-151.0,0.00018266,2,"2025-11-07T10:50:32.708",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354506,1762512632717,-151.0,0.00018266,2,"2025-11-07T10:50:32.717",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354508,1762512632726,-151.0,0.00018266,2,"2025-11-07T10:50:32.726",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354510,1762512632735,-151.0,0.00018266,2,"2025-11-07T10:50:32.735",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354512,1762512632744,-151.0,0.00018266,2,"2025-11-07T10:50:32.744",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354514,1762512632753,-1682.37748686,0.00018277,2,"2025-11-07T10:50:32.753",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354516,1762512632764,-309.14,0.00018277,2,"2025-11-07T10:50:32.764",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354539,1762512638184,-2335.04264213,0.00018277,2,"2025-11-07T10:50:38.184",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354542,1762512638238,-465.35168686,0.00018277,2,"2025-11-07T10:50:38.238",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354548,1762512640228,-1010.3076,0.00018277,2,"2025-11-07T10:50:40.228",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354549,1762512640283,-1000.0,0.00018277,2,"2025-11-07T10:50:40.283",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354550,1762512640295,-4714.2130574,0.00018277,2,"2025-11-07T10:50:40.295",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354551,1762512640306,-504.6969957,0.00018277,2,"2025-11-07T10:50:40.306",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354552,1762512640338,-966.68952,0.00018277,2,"2025-11-07T10:50:40.338",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354567,1762512643546,-21934.27650696,0.00018277,2,"2025-11-07T10:50:43.546",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354568,1762512643556,-1000.0,0.00018655,2,"2025-11-07T10:50:43.556",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354569,1762512643565,-166.66,0.00018665,2,"2025-11-07T10:50:43.565",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354570,1762512643575,-200.0,0.00018682,2,"2025-11-07T10:50:43.575",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354571,1762512643584,-557.43795097,0.00018899,2,"2025-11-07T10:50:43.584",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354572,1762512643593,-166.66,0.00019058,2,"2025-11-07T10:50:43.593",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354573,1762512643603,-302.60422307,0.00019099,2,"2025-11-07T10:50:43.603",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354574,1762512643612,-250.0,0.00019099,2,"2025-11-07T10:50:43.612",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354575,1762512643621,-1445.0,0.00019246,2,"2025-11-07T10:50:43.621",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354576,1762512643631,-1000.0,0.00019355,2,"2025-11-07T10:50:43.631",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354577,1762512643640,-496.43844297,0.00019385,2,"2025-11-07T10:50:43.640",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354578,1762512643650,-166.66,0.00019451,2,"2025-11-07T10:50:43.650",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354579,1762512643659,-150.0,0.00019464,2,"2025-11-07T10:50:43.659",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354580,1762512643668,-26747.0,0.00019491,2,"2025-11-07T10:50:43.668",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354581,1762512643677,-188.62,0.00019504,2,"2025-11-07T10:50:43.677",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354582,1762512643686,-420.0,0.0001953,2,"2025-11-07T10:50:43.686",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354583,1762512643695,-195.0,0.00019578,2,"2025-11-07T10:50:43.695",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354584,1762512643703,-300.0,0.00019578,2,"2025-11-07T10:50:43.703",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354585,1762512643712,-150.05312085,0.00019578,2,"2025-11-07T10:50:43.712",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354586,1762512643722,-500.0,0.00019616,2,"2025-11-07T10:50:43.722",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354587,1762512643731,-1680.0,0.00019626,2,"2025-11-07T10:50:43.731",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354588,1762512643739,-2000.0,0.000197,2,"2025-11-07T10:50:43.739",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354589,1762512643749,-4262.34853369,0.00019711,2,"2025-11-07T10:50:43.749",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354590,1762512643758,-200.0,0.00019726,2,"2025-11-07T10:50:43.758",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354591,1762512643767,-1895.27,0.0001973,2,"2025-11-07T10:50:43.767",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354592,1762512643776,-1852.42,0.0001973,2,"2025-11-07T10:50:43.776",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354593,1762512643785,-500.0,0.00019793,2,"2025-11-07T10:50:43.785",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354594,1762512643794,-166.66,0.00019844,2,"2025-11-07T10:50:43.794",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354595,1762512643803,-287.00336851,0.00019919,2,"2025-11-07T10:50:43.803",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354596,1762512643812,-368.26730181,0.0002,2,"2025-11-07T10:50:43.812",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354597,1762512643821,-500.0,0.0002,2,"2025-11-07T10:50:43.821",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354598,1762512643829,-579.12588256,0.0002,2,"2025-11-07T10:50:43.829",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354599,1762512643838,-1000.0,0.00020055,2,"2025-11-07T10:50:43.838",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354600,1762512643847,-1705.08534904,0.00020073,2,"2025-11-07T10:50:43.847",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354601,1762512643856,-500.0,0.0002012,2,"2025-11-07T10:50:43.856",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354602,1762512643865,-3551.31,0.00020156,2,"2025-11-07T10:50:43.865",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354603,1762512643874,-166.66,0.00020237,2,"2025-11-07T10:50:43.874",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354604,1762512643883,-2456.0,0.00020373,2,"2025-11-07T10:50:43.883",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354605,1762512643892,-250.0,0.00020416,2,"2025-11-07T10:50:43.892",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354606,1762512643901,-13139.54422207,0.00020473,2,"2025-11-07T10:50:43.901",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354607,1762512643911,-2280.56,0.00020492,2,"2025-11-07T10:50:43.911",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354608,1762512643920,-269.0,0.00020573,2,"2025-11-07T10:50:43.920",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354609,1762512643929,-211.08813927,0.0002061,2,"2025-11-07T10:50:43.929",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354610,1762512643938,-872.5098526,0.00020616,2,"2025-11-07T10:50:43.938",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354611,1762512643947,-166.66,0.0002063,2,"2025-11-07T10:50:43.947",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354612,1762512643956,-462.89187673,0.00020736,2,"2025-11-07T10:50:43.956",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354613,1762512643966,-1000.0,0.00020754,2,"2025-11-07T10:50:43.966",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354614,1762512643976,-176.97463282,0.0002083,2,"2025-11-07T10:50:43.976",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354615,1762512643985,-500.0,0.0002083,2,"2025-11-07T10:50:43.985",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354616,1762512643995,-500.0,0.0002083,2,"2025-11-07T10:50:43.995",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354617,1762512644004,-500.0,0.0002083,2,"2025-11-07T10:50:44.004",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354618,1762512644013,-4589.0625615,0.00020831,2,"2025-11-07T10:50:44.013",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354619,1762512644022,-38822.07410782,0.00020831,2,"2025-11-07T10:50:44.022",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354621,1762512646522,-12787.69026251,0.00020831,2,"2025-11-07T10:50:46.522",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354622,1762512646629,-1559.1665998,0.00020831,2,"2025-11-07T10:50:46.629",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354623,1762512646735,-20026.0,0.00020831,2,"2025-11-07T10:50:46.735",0.0003869,80.03,0.920626033326553,4250985850.9556327]
[393354662,1762513831426,-206.26953728,0.000164,2,"2025-11-07T11:10:31.426",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354663,1762513831437,-165.83,0.00016436,2,"2025-11-07T11:10:31.437",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354664,1762513831447,-500.0,0.00016436,2,"2025-11-07T11:10:31.447",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354665,1762513831458,-500.0,0.00016436,2,"2025-11-07T11:10:31.458",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354666,1762513831468,-380.06991727,0.00016436,2,"2025-11-07T11:10:31.468",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354667,1762513831479,-195.0,0.00016472,2,"2025-11-07T11:10:31.479",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354668,1762513831489,-375.64157914,0.000165,2,"2025-11-07T11:10:31.489",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354669,1762513831499,-1200.0,0.00016507,2,"2025-11-07T11:10:31.499",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354670,1762513831508,-1594.46,0.00016508,2,"2025-11-07T11:10:31.508",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354671,1762513831518,-300.0,0.00016998,2,"2025-11-07T11:10:31.518",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354672,1762513831528,-250.0,0.00017,2,"2025-11-07T11:10:31.528",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354673,1762513831537,-500.0,0.00017616,2,"2025-11-07T11:10:31.537",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354674,1762513831546,-300.0,0.0001804,2,"2025-11-07T11:10:31.546",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354675,1762513831556,-300.0,0.00018079,2,"2025-11-07T11:10:31.556",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354676,1762513831565,-195.0,0.00018079,2,"2025-11-07T11:10:31.565",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354677,1762513831574,-300.0,0.00018079,2,"2025-11-07T11:10:31.574",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354678,1762513831588,-250.0,0.00018079,2,"2025-11-07T11:10:31.588",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354679,1762513831598,-1680.0,0.00018129,2,"2025-11-07T11:10:31.598",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354680,1762513831607,-500.0,0.00018274,2,"2025-11-07T11:10:31.607",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354681,1762513831616,-424.11855518,0.00018346,2,"2025-11-07T11:10:31.616",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354682,1762513831626,-322.19788709,0.00018354,2,"2025-11-07T11:10:31.626",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354683,1762513831635,-579.95619676,0.00018354,2,"2025-11-07T11:10:31.635",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354684,1762513831645,-314.16785081,0.00018354,2,"2025-11-07T11:10:31.645",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354685,1762513831654,-420.0,0.00018566,2,"2025-11-07T11:10:31.654",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354686,1762513831663,-500.0,0.00018685,2,"2025-11-07T11:10:31.663",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354687,1762513831673,-300.0,0.00019,2,"2025-11-07T11:10:31.673",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354688,1762513831683,-316.63,0.00019159,2,"2025-11-07T11:10:31.683",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354689,1762513831692,-333.04553938,0.0001932,2,"2025-11-07T11:10:31.692",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354690,1762513831701,-999.0,0.0001944,3,"2025-11-07T11:10:31.701",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354691,1762513831711,-352.27,0.00019464,2,"2025-11-07T11:10:31.711",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354692,1762513831720,-999.99,0.00019464,2,"2025-11-07T11:10:31.720",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354693,1762513831729,-477.99034883,0.00019497,2,"2025-11-07T11:10:31.729",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354694,1762513831742,-166.66,0.00019522,2,"2025-11-07T11:10:31.742",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354695,1762513831752,-2000.0,0.000197,2,"2025-11-07T11:10:31.752",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354697,1762513831761,-165.0,0.00019873,2,"2025-11-07T11:10:31.761",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354699,1762513831771,-5755.46,0.00019873,2,"2025-11-07T11:10:31.771",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354702,1762513831781,-150.99,0.00019873,2,"2025-11-07T11:10:31.781",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354704,1762513831794,-2351.0,0.00019909,2,"2025-11-07T11:10:31.794",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354706,1762513831803,-2751.0,0.00019958,2,"2025-11-07T11:10:31.803",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354708,1762513831815,-502.0,0.0002,2,"2025-11-07T11:10:31.815",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354735,1762513832078,-228.0,0.00020004,2,"2025-11-07T11:10:32.078",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354736,1762513832088,-282.21986029,0.00020005,2,"2025-11-07T11:10:32.088",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354737,1762513832261,-1210.56013971,0.00020005,2,"2025-11-07T11:10:32.261",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354738,1762513832270,-418.3842786,0.00020117,2,"2025-11-07T11:10:32.270",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354739,1762513832287,-66.1257214,0.00020117,2,"2025-11-07T11:10:32.287",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354740,1762513832296,-166.66,0.00020166,2,"2025-11-07T11:10:32.296",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354741,1762513832305,-717.47974054,0.00020267,2,"2025-11-07T11:10:32.305",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354742,1762513832321,-1531.77238491,0.00020267,2,"2025-11-07T11:10:32.321",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354743,1762513832332,-414.9125,0.00020267,2,"2025-11-07T11:10:32.332",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354744,1762513832343,-628.42,0.00020267,2,"2025-11-07T11:10:32.343",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354745,1762513832354,-9034.22787455,0.00020267,2,"2025-11-07T11:10:32.354",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354746,1762513832363,-587.0,0.00020278,2,"2025-11-07T11:10:32.363",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354747,1762513832372,-151.0,0.00020355,2,"2025-11-07T11:10:32.372",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354748,1762513832381,-151.0,0.00020355,2,"2025-11-07T11:10:32.381",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354749,1762513832390,-151.0,0.00020355,2,"2025-11-07T11:10:32.390",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354750,1762513832399,-151.0,0.00020355,2,"2025-11-07T11:10:32.399",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354751,1762513832408,-151.0,0.00020355,2,"2025-11-07T11:10:32.408",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354752,1762513832417,-151.0,0.00020355,2,"2025-11-07T11:10:32.417",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354753,1762513832427,-151.0,0.00020355,2,"2025-11-07T11:10:32.427",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354754,1762513832436,-151.0,0.00020355,2,"2025-11-07T11:10:32.436",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354755,1762513832445,-151.0,0.00020355,2,"2025-11-07T11:10:32.445",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354756,1762513832457,-151.0,0.00020355,2,"2025-11-07T11:10:32.457",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354757,1762513832467,-152.05547154,0.00020355,2,"2025-11-07T11:10:32.467",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354758,1762513832478,-500.0,0.00020366,2,"2025-11-07T11:10:32.478",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354759,1762513832487,-500.0,0.00020366,2,"2025-11-07T11:10:32.487",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354760,1762513832497,-500.0,0.00020366,2,"2025-11-07T11:10:32.497",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354761,1762513832506,-500.0,0.00020366,2,"2025-11-07T11:10:32.506",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354762,1762513832515,-3173.8159643,0.00020367,2,"2025-11-07T11:10:32.515",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354763,1762513832524,-87485.4798836,0.00020367,2,"2025-11-07T11:10:32.524",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354764,1762513832533,-6809.931808,0.00020367,2,"2025-11-07T11:10:32.533",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354765,1762513832542,-624.8538194,0.00020367,2,"2025-11-07T11:10:32.542",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354766,1762513832551,-36200.21939277,0.00020367,2,"2025-11-07T11:10:32.551",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354767,1762513832563,-85894.38544716,0.00020367,2,"2025-11-07T11:10:32.563",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354768,1762513832573,-420.26169723,0.00020367,2,"2025-11-07T11:10:32.573",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354769,1762513832584,-5252.49056302,0.00020367,2,"2025-11-07T11:10:32.584",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354772,1762513837463,-254.1545887,0.00020367,2,"2025-11-07T11:10:37.463",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354798,1762513839410,-503.3,0.00020367,2,"2025-11-07T11:10:39.410",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354800,1762513839817,-6567.87657746,0.00020367,2,"2025-11-07T11:10:39.817",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354801,1762513839833,-359.29449554,0.00020367,2,"2025-11-07T11:10:39.833",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354832,1762513843135,-3721.6,0.00020367,2,"2025-11-07T11:10:43.135",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354833,1762513843398,-345.69,0.00020367,2,"2025-11-07T11:10:43.398",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354834,1762513843453,-7997.92323472,0.00020367,2,"2025-11-07T11:10:43.453",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354835,1762513843464,-1252.4342357,0.00020367,2,"2025-11-07T11:10:43.464",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354836,1762513843476,-40379.0487253,0.00020367,2,"2025-11-07T11:10:43.476",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354837,1762513843490,-500.0,0.00020373,2,"2025-11-07T11:10:43.490",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354838,1762513843500,-11949.20302169,0.00020381,2,"2025-11-07T11:10:43.500",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354839,1762513843512,-343.55677052,0.0002071,2,"2025-11-07T11:10:43.512",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354840,1762513843524,-23791.9048,0.00020731,2,"2025-11-07T11:10:43.524",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354841,1762513843537,-8021.09432619,0.00020731,2,"2025-11-07T11:10:43.537",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354843,1762513843548,-520.77805458,0.00020731,2,"2025-11-07T11:10:43.548",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354845,1762513843559,-500.0,0.00020743,2,"2025-11-07T11:10:43.559",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354846,1762513843571,-500.0,0.00020773,2,"2025-11-07T11:10:43.571",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354847,1762513843581,-500.0,0.00020773,2,"2025-11-07T11:10:43.581",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354848,1762513843592,-500.0,0.00020773,2,"2025-11-07T11:10:43.592",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354849,1762513843602,-500.0,0.00020773,2,"2025-11-07T11:10:43.602",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354850,1762513843612,-2106.6957,0.00020795,2,"2025-11-07T11:10:43.612",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354851,1762513843622,-500.0,0.00020799,2,"2025-11-07T11:10:43.622",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354852,1762513843632,-500.0,0.00020799,2,"2025-11-07T11:10:43.632",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354853,1762513843644,-159124.41497443,0.000208,2,"2025-11-07T11:10:43.644",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354855,1762513845607,-410.96302396,0.0001886,2,"2025-11-07T11:10:45.607",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354856,1762513845619,-410.96302396,0.00019653,2,"2025-11-07T11:10:45.619",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354857,1762513845630,-410.96302396,0.00020446,2,"2025-11-07T11:10:45.630",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354858,1762513845641,-340918.08492257,0.000208,2,"2025-11-07T11:10:45.641",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354859,1762513845651,-166.66,0.0002081,2,"2025-11-07T11:10:45.651",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354860,1762513845663,-1017.2501,0.0002083,2,"2025-11-07T11:10:45.663",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354861,1762513845673,-500.0,0.0002083,2,"2025-11-07T11:10:45.673",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354862,1762513845683,-1789.02943637,0.00020831,2,"2025-11-07T11:10:45.683",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354863,1762513845694,-163959.04456926,0.00020831,2,"2025-11-07T11:10:45.694",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354864,1762513845707,-441.61216989,0.00020831,2,"2025-11-07T11:10:45.707",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354865,1762513845719,-323.44788116,0.00020831,2,"2025-11-07T11:10:45.719",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354866,1762513845769,-603.24966002,0.00020831,2,"2025-11-07T11:10:45.769",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354867,1762513845782,-574.87268919,0.00020831,2,"2025-11-07T11:10:45.782",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354868,1762513845826,-20094.01153004,0.00020831,2,"2025-11-07T11:10:45.826",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354869,1762513845841,-20026.0,0.00020831,2,"2025-11-07T11:10:45.841",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354870,1762513846090,-468.65005224,0.00020831,2,"2025-11-07T11:10:46.090",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354899,1762514147806,665.94,0.00013699,2,"2025-11-07T11:15:47.806",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354900,1762514263576,160.82227907,0.00038711,120,"2025-11-07T11:17:43.576",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354901,1762514419389,177.74,0.00010048,2,"2025-11-07T11:20:19.389",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354902,1762514419630,177.74,0.00010556,2,"2025-11-07T11:20:19.630",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354903,1762514419821,177.74,0.00011064,2,"2025-11-07T11:20:19.821",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354904,1762514420043,177.74,0.00011573,2,"2025-11-07T11:20:20.043",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354905,1762514420251,177.74,0.00012081,2,"2025-11-07T11:20:20.251",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354906,1762514420469,177.74,0.00012589,2,"2025-11-07T11:20:20.469",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354907,1762514420705,177.74,0.00013097,2,"2025-11-07T11:20:20.705",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354908,1762514420891,177.74,0.00013605,2,"2025-11-07T11:20:20.891",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354909,1762514421104,177.74,0.00014113,2,"2025-11-07T11:20:21.104",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354910,1762514421510,177.74,0.00014621,2,"2025-11-07T11:20:21.510",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354915,1762514682537,188.62,0.00028543,120,"2025-11-07T11:24:42.537",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354934,1762514719655,616.35851672,9e-05,2,"2025-11-07T11:25:19.655",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354936,1762514830503,500.0,0.00038713,120,"2025-11-07T11:27:10.503",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354937,1762514831118,500.0,0.00038713,120,"2025-11-07T11:27:11.118",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354938,1762514831736,500.0,0.00038713,120,"2025-11-07T11:27:11.736",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354939,1762514832350,500.0,0.00038713,120,"2025-11-07T11:27:12.350",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354940,1762514832967,500.0,0.00038713,120,"2025-11-07T11:27:12.967",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354941,1762514837398,1000.0,0.000179,3,"2025-11-07T11:27:17.398",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354942,1762514885449,1000.0,0.00038713,30,"2025-11-07T11:28:05.449",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354943,1762514888409,186.59130588,0.000135,2,"2025-11-07T11:28:08.409",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354944,1762514895588,1915.67232203,0.0001,2,"2025-11-07T11:28:15.588",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354945,1762514897410,388.33777044,7.888e-05,2,"2025-11-07T11:28:17.410",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354946,1762514907052,2712.4922868,0.0001,2,"2025-11-07T11:28:27.052",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354947,1762514917080,8290.73176807,0.0001,2,"2025-11-07T11:28:37.080",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354948,1762514920505,1342.99963101,0.00013699,2,"2025-11-07T11:28:40.505",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354972,1762515031556,-177.74,0.00015129,2,"2025-11-07T11:30:31.556",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354974,1762515031565,-257.33364253,0.00015538,2,"2025-11-07T11:30:31.565",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354976,1762515031574,-177.74,0.00015637,2,"2025-11-07T11:30:31.574",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354978,1762515031583,-177.74,0.00016146,2,"2025-11-07T11:30:31.583",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354979,1762515031592,-195.0,0.00016642,2,"2025-11-07T11:30:31.592",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354980,1762515031602,-250.0,0.00016642,2,"2025-11-07T11:30:31.602",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354981,1762515031611,-177.74,0.00016654,2,"2025-11-07T11:30:31.611",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354982,1762515031620,-177.74,0.00017162,2,"2025-11-07T11:30:31.620",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354983,1762515031629,-1127.21,0.00017352,2,"2025-11-07T11:30:31.629",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354984,1762515031641,-250.0,0.00017443,2,"2025-11-07T11:30:31.641",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354985,1762515031651,-177.74,0.0001767,2,"2025-11-07T11:30:31.651",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354986,1762515031660,-357.1,0.00017864,2,"2025-11-07T11:30:31.660",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354987,1762515031669,-300.0,0.00017899,2,"2025-11-07T11:30:31.669",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354988,1762515031678,-300.0,0.00017899,2,"2025-11-07T11:30:31.678",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354989,1762515031688,-1200.0,0.00017899,2,"2025-11-07T11:30:31.688",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354990,1762515031697,-1000.0,0.000179,2,"2025-11-07T11:30:31.697",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354991,1762515031707,-1000.0,0.000179,2,"2025-11-07T11:30:31.707",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354992,1762515031716,-1000.0,0.000179,2,"2025-11-07T11:30:31.716",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354993,1762515031727,-1000.0,0.000179,2,"2025-11-07T11:30:31.727",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354994,1762515031737,-474.0,0.000179,2,"2025-11-07T11:30:31.737",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354995,1762515031746,-500.0,0.00017973,2,"2025-11-07T11:30:31.746",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354996,1762515031755,-500.0,0.00017973,2,"2025-11-07T11:30:31.755",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354997,1762515031765,-500.0,0.00017973,2,"2025-11-07T11:30:31.765",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354998,1762515031774,-500.0,0.00017973,2,"2025-11-07T11:30:31.774",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393354999,1762515031784,-502.54057635,0.00017973,2,"2025-11-07T11:30:31.784",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355000,1762515031793,-500.0,0.00017973,2,"2025-11-07T11:30:31.793",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355001,1762515031803,-500.0,0.00017973,2,"2025-11-07T11:30:31.803",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355002,1762515031812,-348.22975332,0.00017978,2,"2025-11-07T11:30:31.812",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355003,1762515031821,-274.43182273,0.00017983,2,"2025-11-07T11:30:31.821",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355004,1762515031831,-151.0,0.00017997,2,"2025-11-07T11:30:31.831",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355005,1762515031842,-550.0,0.00017998,2,"2025-11-07T11:30:31.842",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355006,1762515031851,-160.87,0.00017999,2,"2025-11-07T11:30:31.851",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355007,1762515031860,-501.44460791,0.00017999,2,"2025-11-07T11:30:31.860",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355008,1762515031869,-500.0,0.00017999,2,"2025-11-07T11:30:31.869",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355009,1762515031878,-500.0,0.00017999,2,"2025-11-07T11:30:31.878",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355010,1762515031888,-599.65222191,0.00017999,2,"2025-11-07T11:30:31.888",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355012,1762515031897,-500.0,0.00017999,2,"2025-11-07T11:30:31.897",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355014,1762515031906,-154.88640384,0.00017999,2,"2025-11-07T11:30:31.906",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355016,1762515031915,-500.0,0.00017999,2,"2025-11-07T11:30:31.915",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355018,1762515031924,-37825.60652945,0.00018,2,"2025-11-07T11:30:31.924",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355022,1762515031955,-260.0,0.00018,2,"2025-11-07T11:30:31.955",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355025,1762515031966,-509.33266233,0.00018,2,"2025-11-07T11:30:31.966",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355027,1762515031980,-93959.46632,0.00018,2,"2025-11-07T11:30:31.980",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355029,1762515031990,-80855.50899401,0.00018,2,"2025-11-07T11:30:31.990",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355032,1762515032006,-36044.05274668,0.00018,2,"2025-11-07T11:30:32.006",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355178,1762515037560,-37499.45108142,0.00018,2,"2025-11-07T11:30:37.560",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355180,1762515037572,-1641.97699232,0.00018,2,"2025-11-07T11:30:37.572",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355185,1762515037614,-484.45254073,0.00018,2,"2025-11-07T11:30:37.614",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355187,1762515037722,-25911.05844825,0.00018,2,"2025-11-07T11:30:37.722",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355188,1762515037735,-500.0,0.00018,2,"2025-11-07T11:30:37.735",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355189,1762515037777,-160053.11522549,0.00018,2,"2025-11-07T11:30:37.777",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355190,1762515037788,-305.37,0.00018,2,"2025-11-07T11:30:37.788",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355225,1762515039767,-3010.70664,0.00018,2,"2025-11-07T11:30:39.767",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355226,1762515039780,-10032.02199999,0.00018,2,"2025-11-07T11:30:39.780",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355227,1762515039794,-250.0,0.00018,2,"2025-11-07T11:30:39.794",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355228,1762515039811,-4387.4796,0.00018,2,"2025-11-07T11:30:39.811",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355229,1762515039826,-1038.98552268,0.00018,2,"2025-11-07T11:30:39.826",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355230,1762515040012,-1181.20308806,0.00018,2,"2025-11-07T11:30:40.012",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355232,1762515040037,-440195.01831547,0.00018,2,"2025-11-07T11:30:40.037",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355237,1762515040072,-77054.20099095,0.00018,2,"2025-11-07T11:30:40.072",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355239,1762515040085,-6502.71700178,0.00018,2,"2025-11-07T11:30:40.085",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355241,1762515040099,-2603.62516926,0.00018,2,"2025-11-07T11:30:40.099",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355244,1762515040113,-2918.65854759,0.00018,2,"2025-11-07T11:30:40.113",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355246,1762515040130,-1128.26844074,0.00018,2,"2025-11-07T11:30:40.130",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355249,1762515040145,-1367.59,0.00018,2,"2025-11-07T11:30:40.145",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355251,1762515040171,-430.62277423,0.00018,2,"2025-11-07T11:30:40.171",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355296,1762515042700,-247.883653,0.0001791,2,"2025-11-07T11:30:42.700",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355299,1762515042711,-1975.60859205,0.00018,2,"2025-11-07T11:30:42.711",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355321,1762515042805,-1162.41995856,0.00018,2,"2025-11-07T11:30:42.805",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355325,1762515042818,-21217.57185037,0.00018,2,"2025-11-07T11:30:42.818",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355346,1762515042918,-291.00838248,0.00018,2,"2025-11-07T11:30:42.918",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355351,1762515042936,-293.33280002,0.00018,2,"2025-11-07T11:30:42.936",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355542,1762515045857,-832.907075,0.00018,2,"2025-11-07T11:30:45.857",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355543,1762515045993,-2155.25822821,0.00018,2,"2025-11-07T11:30:45.993",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355544,1762515046007,-6045.0,0.00018,2,"2025-11-07T11:30:46.007",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355545,1762515046100,-51016.93768432,0.00018,2,"2025-11-07T11:30:46.100",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355546,1762515046113,-11448.0,0.00018,2,"2025-11-07T11:30:46.113",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355547,1762515046161,-272.26249633,0.00018,2,"2025-11-07T11:30:46.161",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355548,1762515046184,-17020.27195463,0.00018,2,"2025-11-07T11:30:46.184",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355549,1762515046214,-121103.30500318,0.00018,2,"2025-11-07T11:30:46.214",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355550,1762515046232,-59123.804,0.00018,2,"2025-11-07T11:30:46.232",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355551,1762515046248,-162715.48039803,0.00018,2,"2025-11-07T11:30:46.248",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355552,1762515046263,-29415.62555829,0.00018,2,"2025-11-07T11:30:46.263",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355553,1762515046277,-21605.12295052,0.00018,2,"2025-11-07T11:30:46.277",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355554,1762515046291,-34833.26764827,0.00018,2,"2025-11-07T11:30:46.291",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355555,1762515046304,-19962.31227866,0.00018,2,"2025-11-07T11:30:46.304",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355556,1762515046373,-10001.71037,0.00018,2,"2025-11-07T11:30:46.373",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355579,1762515125259,365.75655203,0.00038716,120,"2025-11-07T11:32:05.259",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355580,1762515585428,175.48706705,0.00030136,120,"2025-11-07T11:39:45.428",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355581,1762515837198,30000.0,0.00030137,120,"2025-11-07T11:43:57.198",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355583,1762516087127,999.0,0.00017056,3,"2025-11-07T11:48:07.127",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355602,1762516231756,-502.99999997,0.00016438,2,"2025-11-07T11:50:31.756",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355604,1762516231768,-727.65809693,0.00016438,2,"2025-11-07T11:50:31.768",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355606,1762516231779,-98.0519031,0.00016438,2,"2025-11-07T11:50:31.779",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355607,1762516231788,-194.78,0.00016712,2,"2025-11-07T11:50:31.788",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355609,1762516231798,-166.66,0.00016821,2,"2025-11-07T11:50:31.798",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355610,1762516231808,-35.10552867,0.000169,2,"2025-11-07T11:50:31.808",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355627,1762516232225,-400.13607133,0.000169,2,"2025-11-07T11:50:32.225",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355629,1762516232234,-189.27520268,0.00017,2,"2025-11-07T11:50:32.234",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355631,1762516232245,-60.72479732,0.00017,2,"2025-11-07T11:50:32.245",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355633,1762516232254,-894.31861532,0.00017024,2,"2025-11-07T11:50:32.254",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355671,1762516237722,-1240.12510115,0.00017024,2,"2025-11-07T11:50:37.722",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355676,1762516237774,-616.55628353,0.00017024,2,"2025-11-07T11:50:37.774",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355677,1762516237785,-166.66,0.00017175,2,"2025-11-07T11:50:37.785",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355678,1762516237795,-200.0,0.00017258,2,"2025-11-07T11:50:37.795",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355679,1762516237805,-237.4,0.00017281,2,"2025-11-07T11:50:37.805",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355680,1762516237815,-200.0,0.00017292,2,"2025-11-07T11:50:37.815",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355681,1762516237825,-150.0,0.00017343,2,"2025-11-07T11:50:37.825",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355682,1762516237836,-166.66,0.00017529,2,"2025-11-07T11:50:37.836",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355683,1762516237850,-1200.0,0.00017817,2,"2025-11-07T11:50:37.850",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355684,1762516237860,-1200.0,0.00017818,2,"2025-11-07T11:50:37.860",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355685,1762516237870,-300.0,0.00017818,2,"2025-11-07T11:50:37.870",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355686,1762516237880,-500.0,0.00017829,2,"2025-11-07T11:50:37.880",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355687,1762516237889,-599.65222191,0.00017829,2,"2025-11-07T11:50:37.889",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355688,1762516237899,-500.0,0.00017829,2,"2025-11-07T11:50:37.899",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355689,1762516237913,-74393.07149461,0.0001783,2,"2025-11-07T11:50:37.913",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355690,1762516237925,-500.0,0.0001783,2,"2025-11-07T11:50:37.925",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355691,1762516237936,-300.0,0.0001783,2,"2025-11-07T11:50:37.936",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355692,1762516237948,-4712.18461572,0.0001783,2,"2025-11-07T11:50:37.948",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355693,1762516237959,-504.45142383,0.0001783,2,"2025-11-07T11:50:37.959",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355694,1762516237974,-939.23805153,0.0001783,2,"2025-11-07T11:50:37.974",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355755,1762516239768,-1486.19280872,0.0001783,2,"2025-11-07T11:50:39.768",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355756,1762516239781,-866.31182605,0.0001783,2,"2025-11-07T11:50:39.781",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355757,1762516239822,-1849.49800974,0.0001783,2,"2025-11-07T11:50:39.822",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355758,1762516239876,-501.6276434,0.0001783,2,"2025-11-07T11:50:39.876",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355759,1762516239931,-296.16242959,0.0001783,2,"2025-11-07T11:50:39.931",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355760,1762516239943,-311.41144828,0.0001783,2,"2025-11-07T11:50:39.943",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355761,1762516239955,-1892.07694244,0.0001783,2,"2025-11-07T11:50:39.955",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355762,1762516239971,-2718.43077279,0.0001783,2,"2025-11-07T11:50:39.971",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355763,1762516240036,-3426.55600916,0.0001783,2,"2025-11-07T11:50:40.036",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355808,1762516242914,-501.44460791,0.00017829,2,"2025-11-07T11:50:42.914",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355810,1762516242926,-20115.49427609,0.0001783,2,"2025-11-07T11:50:42.926",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355813,1762516242943,-208.4299984,0.00017873,2,"2025-11-07T11:50:42.943",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355815,1762516242956,-166.66,0.00017883,2,"2025-11-07T11:50:42.956",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355817,1762516242968,-151.0,0.00017889,2,"2025-11-07T11:50:42.968",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355820,1762516242980,-151.0,0.00017889,2,"2025-11-07T11:50:42.980",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355822,1762516242992,-151.0,0.00017889,2,"2025-11-07T11:50:42.992",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355824,1762516243004,-248.34894286,0.00017889,2,"2025-11-07T11:50:43.004",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355827,1762516243016,-12343.6280284,0.00017897,2,"2025-11-07T11:50:43.016",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355829,1762516243028,-9991.1379,0.000179,2,"2025-11-07T11:50:43.028",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355831,1762516243040,-313.40677797,0.000179,2,"2025-11-07T11:50:43.040",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355833,1762516243051,-416.29966363,0.000179,2,"2025-11-07T11:50:43.051",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355836,1762516243064,-269.52066072,0.00017973,2,"2025-11-07T11:50:43.064",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355838,1762516243075,-611.11938114,0.00017973,2,"2025-11-07T11:50:43.075",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355840,1762516243087,-500.0,0.00017973,2,"2025-11-07T11:50:43.087",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355842,1762516243099,-500.0,0.00017973,2,"2025-11-07T11:50:43.099",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355845,1762516243110,-501.40957897,0.00017973,2,"2025-11-07T11:50:43.110",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355847,1762516243123,-500.0,0.00017973,2,"2025-11-07T11:50:43.123",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355849,1762516243135,-500.0,0.00017973,2,"2025-11-07T11:50:43.135",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355852,1762516243146,-183.63983714,0.00017973,2,"2025-11-07T11:50:43.146",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355854,1762516243157,-500.0,0.00017973,2,"2025-11-07T11:50:43.157",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355856,1762516243171,-500.0,0.00017973,2,"2025-11-07T11:50:43.171",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355860,1762516243184,-500.0,0.00017973,2,"2025-11-07T11:50:43.184",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355862,1762516243195,-669.27727851,0.00017982,2,"2025-11-07T11:50:43.195",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355864,1762516243207,-151.0,0.00017994,2,"2025-11-07T11:50:43.207",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355867,1762516243218,-550.0,0.00017996,2,"2025-11-07T11:50:43.218",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355869,1762516243228,-208.996,0.00017997,2,"2025-11-07T11:50:43.228",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355871,1762516243238,-5076.849,0.00017997,2,"2025-11-07T11:50:43.238",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355873,1762516243249,-578.5,0.00017999,2,"2025-11-07T11:50:43.249",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355875,1762516243260,-472.7124189,0.00017999,2,"2025-11-07T11:50:43.260",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355878,1762516243273,-500.0,0.00017999,2,"2025-11-07T11:50:43.273",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355880,1762516243286,-500.0,0.00017999,2,"2025-11-07T11:50:43.286",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355882,1762516243296,-500.0,0.00017999,2,"2025-11-07T11:50:43.296",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355884,1762516243306,-500.0,0.00017999,2,"2025-11-07T11:50:43.306",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355887,1762516243316,-500.0,0.00017999,2,"2025-11-07T11:50:43.316",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355889,1762516243327,-158.25209266,0.00017999,2,"2025-11-07T11:50:43.327",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355891,1762516243338,-197.52622172,0.00017999,2,"2025-11-07T11:50:43.338",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355893,1762516243350,-500.0,0.00017999,2,"2025-11-07T11:50:43.350",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355896,1762516243364,-504.82836893,0.00017999,2,"2025-11-07T11:50:43.364",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355898,1762516243378,-500.0,0.00017999,2,"2025-11-07T11:50:43.378",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355900,1762516243389,-500.0,0.00017999,2,"2025-11-07T11:50:43.389",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393355902,1762516243400,-138307.59476398,0.00018,2,"2025-11-07T11:50:43.400",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393356003,1762516246088,-617.40733599,0.00018,2,"2025-11-07T11:50:46.088",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393356004,1762516246192,-846.31204109,0.00018,2,"2025-11-07T11:50:46.192",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393356005,1762516246246,-40052.0,0.00018,2,"2025-11-07T11:50:46.246",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393356006,1762516246259,-2030.07934693,0.00018,2,"2025-11-07T11:50:46.259",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393356007,1762516246305,-424060.30249218,0.00018,2,"2025-11-07T11:50:46.305",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393356008,1762516246319,-1001.27,0.00018,2,"2025-11-07T11:50:46.319",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393356027,1762516833980,-197.92,0.00017298,2,"2025-11-07T12:00:33.980",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393356028,1762516834009,-237.1044024,0.00017337,2,"2025-11-07T12:00:34.009",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393356029,1762516834071,-180.07142982,0.00017337,2,"2025-11-07T12:00:34.071",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393356030,1762516876635,632.64,0.00013699,2,"2025-11-07T12:01:16.635",0.0003869,79.72,0.9206659767785289,4252006836.6289635]
[393356033,1762517142031,-300.00138325,0.00016915,2,"2025-11-07T12:05:42.031",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356035,1762517311771,159.61,8.66e-05,2,"2025-11-07T12:08:31.771",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356036,1762517312874,159.61,9.254e-05,2,"2025-11-07T12:08:32.874",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356037,1762517313076,159.61,9.849e-05,2,"2025-11-07T12:08:33.076",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356038,1762517313461,159.61,0.00010443,2,"2025-11-07T12:08:33.461",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356039,1762517313665,159.61,0.00011037,2,"2025-11-07T12:08:33.665",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356040,1762517313863,159.61,0.00011631,2,"2025-11-07T12:08:33.863",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356041,1762517314067,159.61,0.00012226,2,"2025-11-07T12:08:34.067",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356042,1762517314293,159.61,0.0001282,2,"2025-11-07T12:08:34.293",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356043,1762517314488,159.61,0.00013414,2,"2025-11-07T12:08:34.488",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356044,1762517314892,159.61,0.00014009,2,"2025-11-07T12:08:34.892",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356045,1762517315088,159.61,0.00014603,2,"2025-11-07T12:08:35.088",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356046,1762517372861,500.0,0.00038785,120,"2025-11-07T12:09:32.861",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356047,1762517372925,500.0,0.00038785,120,"2025-11-07T12:09:32.925",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356048,1762517373154,500.0,0.00038785,120,"2025-11-07T12:09:33.154",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356049,1762517373416,500.0,0.00038785,120,"2025-11-07T12:09:33.416",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356050,1762517373687,500.0,0.00038785,120,"2025-11-07T12:09:33.687",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356051,1762517373995,517.38904697,0.00038785,120,"2025-11-07T12:09:33.995",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356052,1762517374034,-159.61,0.00015197,2,"2025-11-07T12:09:34.034",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356053,1762517374055,-159.61,0.00015792,2,"2025-11-07T12:09:34.055",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356054,1762517408788,-159.61,0.00016386,2,"2025-11-07T12:10:08.788",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356055,1762517413927,-257.33364253,0.00016857,2,"2025-11-07T12:10:13.927",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356069,1762517431989,-26.25769475,0.00016915,2,"2025-11-07T12:10:31.989",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356070,1762517431999,-1000.0,0.00016942,2,"2025-11-07T12:10:31.999",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356071,1762517432009,-159.61,0.0001698,2,"2025-11-07T12:10:32.009",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356072,1762517432018,-250.0,0.00017,2,"2025-11-07T12:10:32.018",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356073,1762517432027,-181.0,0.00017,2,"2025-11-07T12:10:32.027",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356074,1762517432036,-1852.42,0.00017191,2,"2025-11-07T12:10:32.036",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356075,1762517432046,-323.16,0.00017191,2,"2025-11-07T12:10:32.046",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356076,1762517432056,-166.67,0.00017568,2,"2025-11-07T12:10:32.056",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356077,1762517432065,-1200.0,0.00017713,2,"2025-11-07T12:10:32.065",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356078,1762517432076,-893.58488772,0.00017714,2,"2025-11-07T12:10:32.076",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356079,1762517432085,-152.07,0.00017745,2,"2025-11-07T12:10:32.085",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356080,1762517432095,-697.68676596,0.00017773,2,"2025-11-07T12:10:32.095",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356081,1762517432106,-300.0,0.00017788,2,"2025-11-07T12:10:32.106",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356082,1762517432115,-300.0,0.00017788,2,"2025-11-07T12:10:32.115",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356083,1762517432124,-1200.0,0.00017789,2,"2025-11-07T12:10:32.124",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356084,1762517432134,-358.85,0.00017793,2,"2025-11-07T12:10:32.134",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356085,1762517432144,-2500.0,0.000178,2,"2025-11-07T12:10:32.144",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356086,1762517432154,-1000.0,0.000178,2,"2025-11-07T12:10:32.154",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356087,1762517432163,-550.0,0.00017872,2,"2025-11-07T12:10:32.163",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356088,1762517432176,-500.0,0.00017873,2,"2025-11-07T12:10:32.176",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356089,1762517432186,-11109.26522556,0.00017873,2,"2025-11-07T12:10:32.186",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356090,1762517432195,-364.26220572,0.00017873,2,"2025-11-07T12:10:32.195",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356091,1762517432205,-1000.0,0.00017889,2,"2025-11-07T12:10:32.205",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356092,1762517432214,-5000.0,0.00017889,2,"2025-11-07T12:10:32.214",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356093,1762517432224,-151.0,0.00017889,2,"2025-11-07T12:10:32.224",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356094,1762517432233,-151.0,0.00017889,2,"2025-11-07T12:10:32.233",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356095,1762517432242,-151.0,0.00017889,2,"2025-11-07T12:10:32.242",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356096,1762517432251,-151.0,0.00017889,2,"2025-11-07T12:10:32.251",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356097,1762517432261,-151.0,0.00017889,2,"2025-11-07T12:10:32.261",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356099,1762517432270,-151.0,0.00017889,2,"2025-11-07T12:10:32.270",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356101,1762517432280,-151.0,0.00017889,2,"2025-11-07T12:10:32.280",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356103,1762517432289,-151.0,0.00017889,2,"2025-11-07T12:10:32.289",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356105,1762517432299,-151.0,0.00017889,2,"2025-11-07T12:10:32.299",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356106,1762517432308,-151.0,0.00017889,2,"2025-11-07T12:10:32.308",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356107,1762517432318,-81.44151203,0.00017889,2,"2025-11-07T12:10:32.318",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356108,1762517432330,-69.55848797,0.00017889,2,"2025-11-07T12:10:32.330",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356109,1762517432340,-151.0,0.00017889,2,"2025-11-07T12:10:32.340",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356110,1762517432350,-151.0,0.00017889,2,"2025-11-07T12:10:32.350",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356111,1762517432578,-151.0,0.00017889,2,"2025-11-07T12:10:32.578",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356112,1762517432589,-151.0,0.00017889,2,"2025-11-07T12:10:32.589",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356113,1762517432598,-81.22961258,0.00017889,2,"2025-11-07T12:10:32.598",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356114,1762517432646,-69.77038742,0.00017889,2,"2025-11-07T12:10:32.646",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356115,1762517432655,-151.0,0.00017889,2,"2025-11-07T12:10:32.655",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356116,1762517432666,-151.0,0.00017889,2,"2025-11-07T12:10:32.666",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356117,1762517432675,-151.0,0.00017889,2,"2025-11-07T12:10:32.675",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356118,1762517432684,-151.0,0.00017889,2,"2025-11-07T12:10:32.684",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356119,1762517432694,-151.0,0.00017897,2,"2025-11-07T12:10:32.694",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356120,1762517432703,-700.66516693,0.00017898,2,"2025-11-07T12:10:32.703",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356124,1762517437832,-299.33483307,0.00017898,2,"2025-11-07T12:10:37.832",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356125,1762517437842,-1000.0,0.00017899,2,"2025-11-07T12:10:37.842",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356126,1762517437851,-167.197,0.00017899,2,"2025-11-07T12:10:37.851",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356127,1762517437861,-389.90216693,0.00017899,2,"2025-11-07T12:10:37.861",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356128,1762517437887,-3671.57683307,0.00017899,2,"2025-11-07T12:10:37.887",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356129,1762517437899,-261.03644046,0.00017899,2,"2025-11-07T12:10:37.899",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356130,1762517437913,-177.73913577,0.00017899,2,"2025-11-07T12:10:37.913",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356131,1762517437923,-500.0,0.00017899,2,"2025-11-07T12:10:37.923",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356132,1762517437932,-500.0,0.00017899,2,"2025-11-07T12:10:37.932",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356133,1762517437942,-154.88640384,0.00017899,2,"2025-11-07T12:10:37.942",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356134,1762517437951,-5234.76118686,0.000179,2,"2025-11-07T12:10:37.951",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356135,1762517437963,-500.78466187,0.000179,2,"2025-11-07T12:10:37.963",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356136,1762517437994,-785.85113026,0.000179,2,"2025-11-07T12:10:37.994",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356188,1762517441989,-22047.56850284,0.000179,2,"2025-11-07T12:10:41.989",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356189,1762517442043,-745.01559428,0.000179,2,"2025-11-07T12:10:42.043",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356190,1762517442054,-848.56311053,0.000179,2,"2025-11-07T12:10:42.054",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356191,1762517442066,-6577.8,0.000179,2,"2025-11-07T12:10:42.066",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356192,1762517442076,-1360.97879634,0.000179,2,"2025-11-07T12:10:42.076",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356193,1762517442087,-297.39712197,0.000179,2,"2025-11-07T12:10:42.087",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356194,1762517442099,-2011.8157059,0.000179,2,"2025-11-07T12:10:42.099",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356195,1762517442169,-3268.30000001,0.000179,2,"2025-11-07T12:10:42.169",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356196,1762517442180,-1950.0,0.000179,2,"2025-11-07T12:10:42.180",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356197,1762517442191,-887.95434531,0.000179,2,"2025-11-07T12:10:42.191",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356198,1762517442214,-327.84001672,0.000179,2,"2025-11-07T12:10:42.214",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356210,1762517443061,-16331.62959316,0.000179,2,"2025-11-07T12:10:43.061",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356211,1762517443117,-641.55688958,0.000179,2,"2025-11-07T12:10:43.117",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356221,1762517446384,-1322.58,0.000179,2,"2025-11-07T12:10:46.384",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356254,1762517844453,541.55379357,0.00038785,120,"2025-11-07T12:17:24.453",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356255,1762518233136,-166.66,0.00016207,2,"2025-11-07T12:23:53.136",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356256,1762518238884,-166.66,0.00016549,2,"2025-11-07T12:23:58.884",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356257,1762518247494,-166.66,0.0001689,2,"2025-11-07T12:24:07.494",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356258,1762518264518,-193.32865562,0.00016909,2,"2025-11-07T12:24:24.518",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356259,1762518264540,-2499.6,0.00016928,2,"2025-11-07T12:24:24.540",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356260,1762518264562,-1127.21,0.0001698,2,"2025-11-07T12:24:24.562",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356261,1762518272546,-508.41,0.0001706,2,"2025-11-07T12:24:32.546",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356262,1762518272567,-357.1,0.0001706,2,"2025-11-07T12:24:32.567",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356263,1762518272588,-200.0,0.0001706,2,"2025-11-07T12:24:32.588",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356308,1762518632199,-309.0,0.00016861,2,"2025-11-07T12:30:32.199",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356309,1762518632209,-1559.97794623,0.00016861,2,"2025-11-07T12:30:32.209",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356310,1762518632220,-1191.02205377,0.00016861,2,"2025-11-07T12:30:32.220",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356311,1762518632230,-150.0,0.00016887,2,"2025-11-07T12:30:32.230",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356312,1762518632239,-119.43325241,0.00017005,2,"2025-11-07T12:30:32.239",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356313,1762518632262,-717.99160486,0.00017005,2,"2025-11-07T12:30:32.262",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356314,1762518632274,-16604.43514273,0.00017005,2,"2025-11-07T12:30:32.274",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356315,1762518632284,-166.66,0.00017231,2,"2025-11-07T12:30:32.284",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356316,1762518632296,-166.66,0.00017572,2,"2025-11-07T12:30:32.296",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356317,1762518632306,-300.0,0.00017698,2,"2025-11-07T12:30:32.306",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356318,1762518632315,-1200.0,0.00017698,2,"2025-11-07T12:30:32.315",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356319,1762518632326,-300.0,0.00017698,2,"2025-11-07T12:30:32.326",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356320,1762518632336,-83.0672133,0.00017699,2,"2025-11-07T12:30:32.336",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356321,1762518632347,-466.9327867,0.00017699,2,"2025-11-07T12:30:32.347",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356322,1762518632357,-300.0,0.00017699,2,"2025-11-07T12:30:32.357",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356323,1762518632367,-316.88907546,0.000177,2,"2025-11-07T12:30:32.367",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356324,1762518632376,-1000.0,0.000177,2,"2025-11-07T12:30:32.376",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356325,1762518632385,-359.59443656,0.000177,2,"2025-11-07T12:30:32.385",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356326,1762518632396,-334.33830891,0.000177,2,"2025-11-07T12:30:32.396",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356330,1762518632423,-574.14830098,0.000177,2,"2025-11-07T12:30:32.423",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356331,1762518632434,-301.14,0.000177,2,"2025-11-07T12:30:32.434",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356332,1762518632445,-977.3327285,0.000177,2,"2025-11-07T12:30:32.445",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356333,1762518632457,-6487.67412505,0.000177,2,"2025-11-07T12:30:32.457",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356334,1762518632467,-2500.0,0.000177,2,"2025-11-07T12:30:32.467",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356335,1762518632477,-3293.13545949,0.000177,2,"2025-11-07T12:30:32.477",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356338,1762518632501,-1706.86454051,0.000177,2,"2025-11-07T12:30:32.501",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356340,1762518632510,-500.0,0.00017772,2,"2025-11-07T12:30:32.510",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356341,1762518632519,-223.76629074,0.00017772,2,"2025-11-07T12:30:32.519",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356343,1762518632530,-276.23370926,0.00017772,2,"2025-11-07T12:30:32.530",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356344,1762518632539,-500.0,0.00017772,2,"2025-11-07T12:30:32.539",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356346,1762518632548,-424.91762688,0.00017772,2,"2025-11-07T12:30:32.548",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356347,1762518632558,-500.0,0.00017773,2,"2025-11-07T12:30:32.558",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356348,1762518632567,-500.0,0.00017773,2,"2025-11-07T12:30:32.567",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356349,1762518632579,-502.54057635,0.00017773,2,"2025-11-07T12:30:32.579",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356350,1762518632588,-500.0,0.00017773,2,"2025-11-07T12:30:32.588",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356351,1762518632597,-500.0,0.00017773,2,"2025-11-07T12:30:32.597",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356352,1762518632606,-1000.0,0.00017795,2,"2025-11-07T12:30:32.606",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356353,1762518632615,-188.62,0.00017796,2,"2025-11-07T12:30:32.615",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356354,1762518632625,-14294.88,0.00017796,2,"2025-11-07T12:30:32.625",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356355,1762518632634,-22183.76,0.00017796,2,"2025-11-07T12:30:32.634",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356356,1762518632643,-9999.99,0.00017796,2,"2025-11-07T12:30:32.643",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356357,1762518632653,-182.72550833,0.00017799,2,"2025-11-07T12:30:32.653",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356358,1762518632663,-500.0,0.00017799,2,"2025-11-07T12:30:32.663",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356359,1762518632672,-500.0,0.00017799,2,"2025-11-07T12:30:32.672",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356360,1762518632681,-500.0,0.00017799,2,"2025-11-07T12:30:32.681",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356361,1762518632691,-16401.4017,0.000178,2,"2025-11-07T12:30:32.691",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356362,1762518632700,-1000.0,0.000178,2,"2025-11-07T12:30:32.700",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356363,1762518632709,-75596.3782629,0.000178,2,"2025-11-07T12:30:32.709",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356364,1762518632720,-19653.02090361,0.000178,2,"2025-11-07T12:30:32.720",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356365,1762518632731,-102850.87776611,0.000178,2,"2025-11-07T12:30:32.731",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356371,1762518638089,-3214.00076351,0.000178,2,"2025-11-07T12:30:38.089",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356372,1762518638101,-20684.10168485,0.000178,2,"2025-11-07T12:30:38.101",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356373,1762518638113,-5576.66169727,0.000178,2,"2025-11-07T12:30:38.113",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356374,1762518638125,-359.875385,0.000178,2,"2025-11-07T12:30:38.125",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356375,1762518638136,-639.124615,0.000178,2,"2025-11-07T12:30:38.136",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356376,1762518638148,-191425.95892175,0.000178,2,"2025-11-07T12:30:38.148",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356377,1762518638158,-500.0,0.00017808,2,"2025-11-07T12:30:38.158",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356378,1762518638167,-29241.0296392,0.00017834,2,"2025-11-07T12:30:38.167",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356379,1762518638177,-10229.3241348,0.00017834,2,"2025-11-07T12:30:38.177",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356380,1762518638186,-318.06,0.00017863,2,"2025-11-07T12:30:38.186",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356381,1762518638196,-500.0,0.00017873,2,"2025-11-07T12:30:38.196",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356382,1762518638205,-500.0,0.00017873,2,"2025-11-07T12:30:38.205",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356383,1762518638215,-500.0,0.00017873,2,"2025-11-07T12:30:38.215",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356384,1762518638225,-500.0,0.00017873,2,"2025-11-07T12:30:38.225",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356385,1762518638235,-500.0,0.00017873,2,"2025-11-07T12:30:38.235",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356386,1762518638244,-500.0,0.00017873,2,"2025-11-07T12:30:38.244",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356387,1762518638254,-500.0,0.00017873,2,"2025-11-07T12:30:38.254",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356388,1762518638263,-500.0,0.00017873,2,"2025-11-07T12:30:38.263",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356389,1762518638273,-500.0,0.00017873,2,"2025-11-07T12:30:38.273",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356390,1762518638282,-500.0,0.00017873,2,"2025-11-07T12:30:38.282",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356391,1762518638292,-510.5905813,0.00017873,2,"2025-11-07T12:30:38.292",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356392,1762518638305,-500.0,0.00017873,2,"2025-11-07T12:30:38.305",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356394,1762518638315,-510.55136191,0.00017873,2,"2025-11-07T12:30:38.315",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356395,1762518638326,-500.0,0.00017873,2,"2025-11-07T12:30:38.326",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356396,1762518638339,-500.0,0.00017873,2,"2025-11-07T12:30:38.339",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356397,1762518638349,-500.0,0.00017873,2,"2025-11-07T12:30:38.349",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356398,1762518638361,-500.0,0.00017873,2,"2025-11-07T12:30:38.361",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356400,1762518638372,-500.0,0.00017873,2,"2025-11-07T12:30:38.372",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356401,1762518638383,-500.0,0.00017873,2,"2025-11-07T12:30:38.383",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356403,1762518638393,-151.0,0.00017888,2,"2025-11-07T12:30:38.393",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356405,1762518638403,-151.0,0.00017888,2,"2025-11-07T12:30:38.403",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356407,1762518638413,-151.0,0.00017888,2,"2025-11-07T12:30:38.413",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356409,1762518638423,-151.0,0.00017888,2,"2025-11-07T12:30:38.423",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356410,1762518638433,-151.0,0.00017888,2,"2025-11-07T12:30:38.433",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356411,1762518638442,-151.0,0.00017888,2,"2025-11-07T12:30:38.442",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356413,1762518638452,-151.0,0.00017888,2,"2025-11-07T12:30:38.452",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356414,1762518638462,-151.0,0.00017888,2,"2025-11-07T12:30:38.462",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356415,1762518638472,-151.0,0.00017888,2,"2025-11-07T12:30:38.472",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356416,1762518638482,-151.0,0.00017888,2,"2025-11-07T12:30:38.482",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356417,1762518638492,-152.05547154,0.00017888,2,"2025-11-07T12:30:38.492",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356418,1762518638503,-138197.5596134,0.00017891,2,"2025-11-07T12:30:38.503",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356419,1762518638514,-446.38118964,0.00017893,2,"2025-11-07T12:30:38.514",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356420,1762518638525,-1858.5477154,0.00017899,2,"2025-11-07T12:30:38.525",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356421,1762518638537,-866.1890569,0.00017899,2,"2025-11-07T12:30:38.537",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356422,1762518638547,-71221.6739761,0.00017899,2,"2025-11-07T12:30:38.547",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356423,1762518638558,-28438.7850065,0.00017899,2,"2025-11-07T12:30:38.558",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356424,1762518638568,-8040.7318959,0.00017899,2,"2025-11-07T12:30:38.568",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356425,1762518638582,-500.0,0.00017899,2,"2025-11-07T12:30:38.582",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356426,1762518638592,-500.0,0.00017899,2,"2025-11-07T12:30:38.592",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356427,1762518638603,-67478.3744951,0.00017899,2,"2025-11-07T12:30:38.603",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356428,1762518638613,-151.0,0.00017899,2,"2025-11-07T12:30:38.613",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356429,1762518638633,-151.000008,0.00017899,2,"2025-11-07T12:30:38.633",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356430,1762518638643,-151.0,0.00017899,2,"2025-11-07T12:30:38.643",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356431,1762518638653,-151.0,0.00017899,2,"2025-11-07T12:30:38.653",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356432,1762518638663,-271.678733,0.00017899,2,"2025-11-07T12:30:38.663",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356433,1762518638674,-271.678733,0.00017899,2,"2025-11-07T12:30:38.674",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356434,1762518638684,-154.619845,0.00017899,2,"2025-11-07T12:30:38.684",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356435,1762518638694,-271.678733,0.00017899,2,"2025-11-07T12:30:38.694",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356436,1762518638704,-151.0,0.00017899,2,"2025-11-07T12:30:38.704",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356437,1762518638715,-271.678733,0.00017899,2,"2025-11-07T12:30:38.715",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356438,1762518638725,-151.0,0.00017899,2,"2025-11-07T12:30:38.725",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356439,1762518638736,-151.0,0.00017899,2,"2025-11-07T12:30:38.736",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356440,1762518638746,-170.209544,0.00017899,2,"2025-11-07T12:30:38.746",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356441,1762518638757,-151.0,0.00017899,2,"2025-11-07T12:30:38.757",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356442,1762518638767,-151.0,0.00017899,2,"2025-11-07T12:30:38.767",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356443,1762518638778,-151.0,0.00017899,2,"2025-11-07T12:30:38.778",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356444,1762518638788,-151.0,0.00017899,2,"2025-11-07T12:30:38.788",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356445,1762518638798,-151.0,0.00017899,2,"2025-11-07T12:30:38.798",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356446,1762518638808,-151.0,0.00017899,2,"2025-11-07T12:30:38.808",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356447,1762518638818,-151.0,0.00017899,2,"2025-11-07T12:30:38.818",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356448,1762518638832,-151.0,0.00017899,2,"2025-11-07T12:30:38.832",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356449,1762518638842,-151.0,0.00017899,2,"2025-11-07T12:30:38.842",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356450,1762518638853,-151.0,0.00017899,2,"2025-11-07T12:30:38.853",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356451,1762518638863,-300.658385,0.00017899,2,"2025-11-07T12:30:38.863",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356452,1762518638874,-151.0,0.00017899,2,"2025-11-07T12:30:38.874",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356453,1762518638884,-151.0,0.00017899,2,"2025-11-07T12:30:38.884",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356454,1762518638895,-151.0,0.00017899,2,"2025-11-07T12:30:38.895",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356455,1762518638906,-1025.132647,0.00017899,2,"2025-11-07T12:30:38.906",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356456,1762518638916,-151.0,0.00017899,2,"2025-11-07T12:30:38.916",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356457,1762518638926,-1025.132647,0.00017899,2,"2025-11-07T12:30:38.926",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356458,1762518638937,-1025.132647,0.00017899,2,"2025-11-07T12:30:38.937",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356459,1762518638947,-1025.132647,0.00017899,2,"2025-11-07T12:30:38.947",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356460,1762518638957,-154.948938,0.00017899,2,"2025-11-07T12:30:38.957",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356461,1762518638967,-155.267409,0.00017899,2,"2025-11-07T12:30:38.967",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356462,1762518638976,-163.106762,0.00017899,2,"2025-11-07T12:30:38.976",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356463,1762518638990,-151.0,0.00017899,2,"2025-11-07T12:30:38.990",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356464,1762518639000,-151.609357,0.00017899,2,"2025-11-07T12:30:39.000",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356465,1762518639010,-151.0,0.00017899,2,"2025-11-07T12:30:39.010",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356466,1762518639019,-151.0,0.00017899,2,"2025-11-07T12:30:39.019",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356467,1762518639029,-152.888891,0.00017899,2,"2025-11-07T12:30:39.029",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356468,1762518639039,-151.0,0.00017899,2,"2025-11-07T12:30:39.039",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356469,1762518639050,-156.133342,0.00017899,2,"2025-11-07T12:30:39.050",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356470,1762518639060,-151.0,0.00017899,2,"2025-11-07T12:30:39.060",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356471,1762518639069,-156.133342,0.00017899,2,"2025-11-07T12:30:39.069",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356472,1762518639084,-156.133342,0.00017899,2,"2025-11-07T12:30:39.084",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356473,1762518639095,-156.133342,0.00017899,2,"2025-11-07T12:30:39.095",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356474,1762518639106,-151.0,0.00017899,2,"2025-11-07T12:30:39.106",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356475,1762518639117,-151.0,0.00017899,2,"2025-11-07T12:30:39.117",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356476,1762518639127,-151.0,0.00017899,2,"2025-11-07T12:30:39.127",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356477,1762518639138,-151.0,0.00017899,2,"2025-11-07T12:30:39.138",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356478,1762518639149,-151.0,0.00017899,2,"2025-11-07T12:30:39.149",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356479,1762518639160,-151.0,0.00017899,2,"2025-11-07T12:30:39.160",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356480,1762518639171,-151.0,0.00017899,2,"2025-11-07T12:30:39.171",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356481,1762518639184,-151.0,0.00017899,2,"2025-11-07T12:30:39.184",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356482,1762518639195,-455.158256,0.00017899,2,"2025-11-07T12:30:39.195",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356483,1762518639205,-151.0,0.00017899,2,"2025-11-07T12:30:39.205",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356484,1762518639215,-455.158256,0.00017899,2,"2025-11-07T12:30:39.215",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356485,1762518639226,-159.621312,0.00017899,2,"2025-11-07T12:30:39.226",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356486,1762518639236,-455.158256,0.00017899,2,"2025-11-07T12:30:39.236",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356487,1762518639246,-155.843168,0.00017899,2,"2025-11-07T12:30:39.246",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356488,1762518639256,-455.158256,0.00017899,2,"2025-11-07T12:30:39.256",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356489,1762518639266,-500.0,0.00017899,2,"2025-11-07T12:30:39.266",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356490,1762518639281,-151.0,0.00017899,2,"2025-11-07T12:30:39.281",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356491,1762518639292,-368.375632,0.00017899,2,"2025-11-07T12:30:39.292",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356492,1762518639302,-368.375632,0.00017899,2,"2025-11-07T12:30:39.302",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356493,1762518639312,-3451.281288,0.00017899,2,"2025-11-07T12:30:39.312",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356494,1762518639322,-368.375632,0.00017899,2,"2025-11-07T12:30:39.322",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356495,1762518639337,-3451.281288,0.00017899,2,"2025-11-07T12:30:39.337",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356496,1762518639347,-368.375632,0.00017899,2,"2025-11-07T12:30:39.347",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356497,1762518639356,-3451.281288,0.00017899,2,"2025-11-07T12:30:39.356",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356498,1762518639366,-3451.281288,0.00017899,2,"2025-11-07T12:30:39.366",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356499,1762518639376,-151.0,0.00017899,2,"2025-11-07T12:30:39.376",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356500,1762518639389,-158.638505,0.00017899,2,"2025-11-07T12:30:39.389",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356501,1762518639399,-151.0,0.00017899,2,"2025-11-07T12:30:39.399",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356502,1762518639410,-151.0,0.00017899,2,"2025-11-07T12:30:39.410",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356503,1762518639419,-151.0,0.00017899,2,"2025-11-07T12:30:39.419",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356504,1762518639429,-151.0,0.00017899,2,"2025-11-07T12:30:39.429",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356505,1762518639439,-1630.140865,0.00017899,2,"2025-11-07T12:30:39.439",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356506,1762518639448,-151.0,0.00017899,2,"2025-11-07T12:30:39.448",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356507,1762518639459,-151.0,0.00017899,2,"2025-11-07T12:30:39.459",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356508,1762518639469,-151.0,0.00017899,2,"2025-11-07T12:30:39.469",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356509,1762518639479,-1630.140865,0.00017899,2,"2025-11-07T12:30:39.479",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356510,1762518639488,-151.0,0.00017899,2,"2025-11-07T12:30:39.488",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356511,1762518639498,-151.0,0.00017899,2,"2025-11-07T12:30:39.498",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356512,1762518639508,-296.415688,0.00017899,2,"2025-11-07T12:30:39.508",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356513,1762518639518,-1630.140865,0.00017899,2,"2025-11-07T12:30:39.518",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356514,1762518639528,-151.0,0.00017899,2,"2025-11-07T12:30:39.528",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356515,1762518639538,-151.0,0.00017899,2,"2025-11-07T12:30:39.538",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356516,1762518639548,-1630.140865,0.00017899,2,"2025-11-07T12:30:39.548",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356517,1762518639558,-151.0,0.00017899,2,"2025-11-07T12:30:39.558",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356518,1762518639569,-1000.0,0.000179,2,"2025-11-07T12:30:39.569",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356519,1762518639580,-1000.0,0.000179,2,"2025-11-07T12:30:39.580",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356520,1762518639594,-1000.0,0.000179,2,"2025-11-07T12:30:39.594",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356521,1762518639604,-1000.0,0.000179,2,"2025-11-07T12:30:39.604",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356522,1762518639615,-1000.0,0.000179,2,"2025-11-07T12:30:39.615",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356523,1762518639626,-1000.0,0.000179,2,"2025-11-07T12:30:39.626",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356524,1762518639637,-1000.0,0.000179,2,"2025-11-07T12:30:39.637",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356525,1762518639648,-1000.0,0.000179,2,"2025-11-07T12:30:39.648",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356526,1762518639658,-1000.0,0.000179,2,"2025-11-07T12:30:39.658",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356527,1762518639668,-1000.0,0.000179,2,"2025-11-07T12:30:39.668",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356528,1762518639678,-1000.0,0.000179,2,"2025-11-07T12:30:39.678",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356529,1762518639687,-154.047,0.000179,2,"2025-11-07T12:30:39.687",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356530,1762518639697,-152.0,0.000179,2,"2025-11-07T12:30:39.697",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356531,1762518639707,-1391.75150663,0.000179,2,"2025-11-07T12:30:39.707",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356532,1762518639717,-152.0,0.000179,2,"2025-11-07T12:30:39.717",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356533,1762518639727,-1241.0,0.000179,2,"2025-11-07T12:30:39.727",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356534,1762518639736,-152.0,0.000179,2,"2025-11-07T12:30:39.736",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356535,1762518639746,-947.45453968,0.000179,2,"2025-11-07T12:30:39.746",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356536,1762518639756,-826.0,0.000179,2,"2025-11-07T12:30:39.756",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356537,1762518639765,-240.31495822,0.000179,2,"2025-11-07T12:30:39.765",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356538,1762518639778,-151.0,0.000179,2,"2025-11-07T12:30:39.778",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356539,1762518639788,-151.0,0.000179,2,"2025-11-07T12:30:39.788",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356540,1762518639797,-151.0,0.000179,2,"2025-11-07T12:30:39.797",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356541,1762518639807,-151.0,0.000179,2,"2025-11-07T12:30:39.807",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356542,1762518639817,-151.0,0.000179,2,"2025-11-07T12:30:39.817",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356543,1762518639830,-151.0,0.000179,2,"2025-11-07T12:30:39.830",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356544,1762518639839,-151.0,0.000179,2,"2025-11-07T12:30:39.839",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356545,1762518639850,-151.0,0.000179,2,"2025-11-07T12:30:39.850",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356546,1762518639859,-151.0,0.000179,2,"2025-11-07T12:30:39.859",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356547,1762518639869,-151.0,0.000179,2,"2025-11-07T12:30:39.869",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356548,1762518639879,-151.0,0.000179,2,"2025-11-07T12:30:39.879",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356549,1762518639888,-151.0,0.000179,2,"2025-11-07T12:30:39.888",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356550,1762518639898,-151.0,0.000179,2,"2025-11-07T12:30:39.898",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356551,1762518639909,-151.0,0.000179,2,"2025-11-07T12:30:39.909",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356552,1762518639919,-151.0,0.000179,2,"2025-11-07T12:30:39.919",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356553,1762518639929,-151.0,0.000179,2,"2025-11-07T12:30:39.929",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356554,1762518639939,-151.0,0.000179,2,"2025-11-07T12:30:39.939",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356555,1762518639950,-151.0,0.000179,2,"2025-11-07T12:30:39.950",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356556,1762518639959,-151.0,0.000179,2,"2025-11-07T12:30:39.959",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356557,1762518639969,-151.0,0.000179,2,"2025-11-07T12:30:39.969",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356558,1762518639981,-151.0,0.000179,2,"2025-11-07T12:30:39.981",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356559,1762518639991,-151.0,0.000179,2,"2025-11-07T12:30:39.991",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356560,1762518640001,-151.0,0.000179,2,"2025-11-07T12:30:40.001",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356561,1762518640011,-151.0,0.000179,2,"2025-11-07T12:30:40.011",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356562,1762518640020,-151.0,0.000179,2,"2025-11-07T12:30:40.020",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356564,1762518640030,-151.0,0.000179,2,"2025-11-07T12:30:40.030",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356566,1762518640040,-151.0,0.000179,2,"2025-11-07T12:30:40.040",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356567,1762518640050,-151.0,0.000179,2,"2025-11-07T12:30:40.050",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356568,1762518640059,-151.0,0.000179,2,"2025-11-07T12:30:40.059",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356569,1762518640068,-151.0,0.000179,2,"2025-11-07T12:30:40.068",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356570,1762518640081,-151.0,0.000179,2,"2025-11-07T12:30:40.081",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356571,1762518640091,-151.0,0.000179,2,"2025-11-07T12:30:40.091",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356572,1762518640100,-151.0,0.000179,2,"2025-11-07T12:30:40.100",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356573,1762518640110,-151.0,0.000179,2,"2025-11-07T12:30:40.110",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356574,1762518640119,-151.0,0.000179,2,"2025-11-07T12:30:40.119",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356575,1762518640128,-151.0,0.000179,2,"2025-11-07T12:30:40.128",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356576,1762518640138,-151.0,0.000179,2,"2025-11-07T12:30:40.138",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356577,1762518640147,-151.0,0.000179,2,"2025-11-07T12:30:40.147",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356578,1762518640157,-151.0,0.000179,2,"2025-11-07T12:30:40.157",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356579,1762518640166,-151.0,0.000179,2,"2025-11-07T12:30:40.166",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356580,1762518640176,-151.0,0.000179,2,"2025-11-07T12:30:40.176",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356581,1762518640185,-151.0,0.000179,2,"2025-11-07T12:30:40.185",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356582,1762518640195,-151.0,0.000179,2,"2025-11-07T12:30:40.195",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356583,1762518640204,-151.0,0.000179,2,"2025-11-07T12:30:40.204",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356584,1762518640214,-190.52655264,0.000179,2,"2025-11-07T12:30:40.214",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356585,1762518640223,-154.5547493,0.000179,2,"2025-11-07T12:30:40.223",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356586,1762518640232,-150.0,0.000179,2,"2025-11-07T12:30:40.232",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356587,1762518640241,-500.0,0.000179,2,"2025-11-07T12:30:40.241",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356588,1762518640250,-318.72942995,0.000179,2,"2025-11-07T12:30:40.250",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356589,1762518640259,-629.0,0.000179,2,"2025-11-07T12:30:40.259",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356590,1762518640269,-150.0,0.000179,2,"2025-11-07T12:30:40.269",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356591,1762518640279,-150.0,0.000179,2,"2025-11-07T12:30:40.279",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356592,1762518640288,-150.0,0.000179,2,"2025-11-07T12:30:40.288",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356593,1762518640301,-150.0,0.000179,2,"2025-11-07T12:30:40.301",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356594,1762518640312,-200.0,0.000179,2,"2025-11-07T12:30:40.312",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356595,1762518640322,-150.0,0.000179,2,"2025-11-07T12:30:40.322",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356596,1762518640334,-500.0,0.000179,2,"2025-11-07T12:30:40.334",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356597,1762518640344,-500.0,0.000179,2,"2025-11-07T12:30:40.344",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356598,1762518640353,-507.0,0.000179,2,"2025-11-07T12:30:40.353",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356599,1762518640363,-150.0,0.000179,2,"2025-11-07T12:30:40.363",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356600,1762518640374,-150.0,0.000179,2,"2025-11-07T12:30:40.374",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356601,1762518640383,-150.0,0.000179,2,"2025-11-07T12:30:40.383",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356602,1762518640392,-500.0,0.000179,2,"2025-11-07T12:30:40.392",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356603,1762518640402,-150.0,0.000179,2,"2025-11-07T12:30:40.402",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356604,1762518640412,-150.0,0.000179,2,"2025-11-07T12:30:40.412",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356605,1762518640421,-500.0,0.000179,2,"2025-11-07T12:30:40.421",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356606,1762518640430,-150.0,0.000179,2,"2025-11-07T12:30:40.430",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356607,1762518640440,-150.0,0.000179,2,"2025-11-07T12:30:40.440",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356608,1762518640449,-150.0,0.000179,2,"2025-11-07T12:30:40.449",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356609,1762518640459,-150.0,0.000179,2,"2025-11-07T12:30:40.459",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356610,1762518640469,-500.0,0.000179,2,"2025-11-07T12:30:40.469",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356611,1762518640478,-500.0,0.000179,2,"2025-11-07T12:30:40.478",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356612,1762518640488,-314.26468638,0.000179,2,"2025-11-07T12:30:40.488",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356613,1762518640497,-150.0,0.000179,2,"2025-11-07T12:30:40.497",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356614,1762518640507,-500.0,0.000179,2,"2025-11-07T12:30:40.507",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356615,1762518640517,-500.0,0.000179,2,"2025-11-07T12:30:40.517",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356616,1762518640526,-150.0,0.000179,2,"2025-11-07T12:30:40.526",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356617,1762518640536,-3247.94569,0.000179,2,"2025-11-07T12:30:40.536",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356618,1762518640545,-171.69295478,0.000179,2,"2025-11-07T12:30:40.545",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356619,1762518640555,-1241.0,0.000179,2,"2025-11-07T12:30:40.555",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356620,1762518640564,-155.37333694,0.000179,2,"2025-11-07T12:30:40.564",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356621,1762518640574,-425.04503646,0.000179,2,"2025-11-07T12:30:40.574",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356623,1762518640586,-811.05566322,0.000179,2,"2025-11-07T12:30:40.586",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356625,1762518640595,-1120.11902319,0.000179,2,"2025-11-07T12:30:40.595",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356627,1762518640604,-166.66,0.00017913,2,"2025-11-07T12:30:40.604",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356629,1762518640613,-316.88907545,0.00017933,2,"2025-11-07T12:30:40.613",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356631,1762518640623,-500.0,0.00017973,2,"2025-11-07T12:30:40.623",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356633,1762518640632,-500.0,0.00017973,2,"2025-11-07T12:30:40.632",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356635,1762518640641,-270.95215059,0.00017973,2,"2025-11-07T12:30:40.641",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356637,1762518640650,-150.0,0.00017973,2,"2025-11-07T12:30:40.650",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356639,1762518640660,-150.0,0.00017973,2,"2025-11-07T12:30:40.660",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356641,1762518640669,-150.0,0.00017973,2,"2025-11-07T12:30:40.669",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356643,1762518640679,-505.03645797,0.00017988,2,"2025-11-07T12:30:40.679",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356646,1762518640688,-181.52688355,0.00017989,2,"2025-11-07T12:30:40.688",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356648,1762518640697,-250.874312,0.00017989,2,"2025-11-07T12:30:40.697",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356650,1762518640706,-151.0,0.00017989,2,"2025-11-07T12:30:40.706",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356652,1762518640715,-151.0,0.00017989,2,"2025-11-07T12:30:40.715",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356654,1762518640724,-151.0,0.00017989,2,"2025-11-07T12:30:40.724",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356656,1762518640734,-151.0,0.00017989,2,"2025-11-07T12:30:40.734",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356658,1762518640743,-1263.677778,0.00017989,2,"2025-11-07T12:30:40.743",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356660,1762518640752,-1263.677778,0.00017989,2,"2025-11-07T12:30:40.752",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356662,1762518640761,-1263.677778,0.00017989,2,"2025-11-07T12:30:40.761",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356665,1762518640771,-151.0,0.00017989,2,"2025-11-07T12:30:40.771",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356667,1762518640780,-162.62384,0.00017989,2,"2025-11-07T12:30:40.780",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356668,1762518640790,-151.0,0.00017989,2,"2025-11-07T12:30:40.790",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356670,1762518640800,-151.0,0.00017989,2,"2025-11-07T12:30:40.800",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356673,1762518640810,-151.0,0.00017989,2,"2025-11-07T12:30:40.810",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356674,1762518640819,-278.855926,0.00017989,2,"2025-11-07T12:30:40.819",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356677,1762518640833,-154.853143,0.00017989,2,"2025-11-07T12:30:40.833",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356678,1762518640843,-152.751498,0.00017989,2,"2025-11-07T12:30:40.843",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356680,1762518640852,-204.943648,0.00017989,2,"2025-11-07T12:30:40.852",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356682,1762518640861,-151.0,0.00017989,2,"2025-11-07T12:30:40.861",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356684,1762518640871,-151.0,0.00017989,2,"2025-11-07T12:30:40.871",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356686,1762518640880,-170.812782,0.00017989,2,"2025-11-07T12:30:40.880",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356688,1762518640890,-462.8,0.00017989,2,"2025-11-07T12:30:40.890",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356691,1762518640899,-388296.7552714,0.00017993,2,"2025-11-07T12:30:40.899",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356692,1762518640908,-151.0,0.00017993,2,"2025-11-07T12:30:40.908",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356694,1762518640918,-151.0,0.00017993,2,"2025-11-07T12:30:40.918",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356696,1762518640928,-151.0,0.00017993,2,"2025-11-07T12:30:40.928",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356698,1762518640938,-157.139558,0.00017993,2,"2025-11-07T12:30:40.938",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356699,1762518640947,-151.0,0.00017993,2,"2025-11-07T12:30:40.947",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356700,1762518640956,-1263.677778,0.00017993,2,"2025-11-07T12:30:40.956",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356701,1762518640966,-1263.677778,0.00017993,2,"2025-11-07T12:30:40.966",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356702,1762518640975,-1263.677778,0.00017993,2,"2025-11-07T12:30:40.975",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356703,1762518640984,-151.0,0.00017993,2,"2025-11-07T12:30:40.984",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356704,1762518640993,-151.0,0.00017993,2,"2025-11-07T12:30:40.993",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356705,1762518641204,-151.0,0.00017993,2,"2025-11-07T12:30:41.204",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356706,1762518641215,-151.0,0.00017993,2,"2025-11-07T12:30:41.215",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356707,1762518641225,-151.0,0.00017993,2,"2025-11-07T12:30:41.225",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356708,1762518641237,-151.0,0.00017993,2,"2025-11-07T12:30:41.237",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356709,1762518641247,-151.0,0.00017993,2,"2025-11-07T12:30:41.247",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356710,1762518641257,-158.628141,0.00017993,2,"2025-11-07T12:30:41.257",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356711,1762518641266,-151.0,0.00017993,2,"2025-11-07T12:30:41.266",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356712,1762518641280,-151.0,0.00017993,2,"2025-11-07T12:30:41.280",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356713,1762518641290,-151.0,0.00017993,2,"2025-11-07T12:30:41.290",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356714,1762518641299,-151.0,0.00017993,2,"2025-11-07T12:30:41.299",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356715,1762518641310,-151.0,0.00017993,2,"2025-11-07T12:30:41.310",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356716,1762518641320,-151.0,0.00017993,2,"2025-11-07T12:30:41.320",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356717,1762518641334,-184.723214,0.00017993,2,"2025-11-07T12:30:41.334",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356718,1762518641344,-151.0,0.00017993,2,"2025-11-07T12:30:41.344",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356719,1762518641355,-212.890596,0.00017993,2,"2025-11-07T12:30:41.355",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356720,1762518641365,-164.771008,0.00017993,2,"2025-11-07T12:30:41.365",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356721,1762518641375,-151.0,0.00017993,2,"2025-11-07T12:30:41.375",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356722,1762518641384,-236.806063,0.00017993,2,"2025-11-07T12:30:41.384",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356723,1762518641394,-151.0,0.00017993,2,"2025-11-07T12:30:41.394",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356724,1762518641403,-151.0,0.00017993,2,"2025-11-07T12:30:41.403",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356725,1762518641412,-171.130794,0.00017993,2,"2025-11-07T12:30:41.412",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356726,1762518641423,-161.013308,0.00017993,2,"2025-11-07T12:30:41.423",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356727,1762518641432,-161.013308,0.00017993,2,"2025-11-07T12:30:41.432",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356728,1762518641441,-161.013308,0.00017993,2,"2025-11-07T12:30:41.441",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356729,1762518641450,-161.013308,0.00017993,2,"2025-11-07T12:30:41.450",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356730,1762518641460,-151.0,0.00017993,2,"2025-11-07T12:30:41.460",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356731,1762518641469,-156.582746,0.00017993,2,"2025-11-07T12:30:41.469",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356732,1762518641479,-152.690055,0.00017993,2,"2025-11-07T12:30:41.479",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356733,1762518641488,-271.678733,0.00017993,2,"2025-11-07T12:30:41.488",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356734,1762518641499,-271.678733,0.00017993,2,"2025-11-07T12:30:41.499",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356735,1762518641508,-271.678733,0.00017993,2,"2025-11-07T12:30:41.508",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356736,1762518641518,-151.0,0.00017993,2,"2025-11-07T12:30:41.518",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356737,1762518641527,-271.678733,0.00017993,2,"2025-11-07T12:30:41.527",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356738,1762518641536,-151.0,0.00017993,2,"2025-11-07T12:30:41.536",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356739,1762518641546,-208.051066,0.00017993,2,"2025-11-07T12:30:41.546",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356740,1762518641556,-151.0,0.00017993,2,"2025-11-07T12:30:41.556",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356741,1762518641565,-151.0,0.00017993,2,"2025-11-07T12:30:41.565",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356742,1762518641575,-151.0,0.00017993,2,"2025-11-07T12:30:41.575",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356743,1762518641589,-151.0,0.00017993,2,"2025-11-07T12:30:41.589",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356744,1762518641599,-151.0,0.00017993,2,"2025-11-07T12:30:41.599",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356745,1762518641609,-151.0,0.00017993,2,"2025-11-07T12:30:41.609",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356746,1762518641619,-151.0,0.00017993,2,"2025-11-07T12:30:41.619",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356747,1762518641628,-151.0,0.00017993,2,"2025-11-07T12:30:41.628",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356748,1762518641637,-151.0,0.00017993,2,"2025-11-07T12:30:41.637",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356749,1762518641646,-151.0,0.00017993,2,"2025-11-07T12:30:41.646",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356750,1762518641655,-151.0,0.00017993,2,"2025-11-07T12:30:41.655",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356751,1762518641665,-151.0,0.00017993,2,"2025-11-07T12:30:41.665",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356752,1762518641674,-1025.132647,0.00017993,2,"2025-11-07T12:30:41.674",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356753,1762518641683,-164.219662,0.00017993,2,"2025-11-07T12:30:41.683",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356754,1762518641692,-151.0,0.00017993,2,"2025-11-07T12:30:41.692",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356755,1762518641702,-1025.132647,0.00017993,2,"2025-11-07T12:30:41.702",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356756,1762518641712,-1025.132647,0.00017993,2,"2025-11-07T12:30:41.712",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356757,1762518641722,-1025.132647,0.00017993,2,"2025-11-07T12:30:41.722",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356758,1762518641732,-151.0,0.00017993,2,"2025-11-07T12:30:41.732",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356759,1762518641742,-231.493995,0.00017993,2,"2025-11-07T12:30:41.742",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356760,1762518641751,-151.0,0.00017993,2,"2025-11-07T12:30:41.751",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356761,1762518641761,-151.0,0.00017993,2,"2025-11-07T12:30:41.761",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356762,1762518641770,-156.133342,0.00017993,2,"2025-11-07T12:30:41.770",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356763,1762518641780,-187.739093,0.00017993,2,"2025-11-07T12:30:41.780",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356764,1762518641789,-156.133342,0.00017993,2,"2025-11-07T12:30:41.789",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356765,1762518641799,-156.133342,0.00017993,2,"2025-11-07T12:30:41.799",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356766,1762518641808,-156.133342,0.00017993,2,"2025-11-07T12:30:41.808",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356767,1762518641817,-151.0,0.00017993,2,"2025-11-07T12:30:41.817",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356768,1762518641826,-151.0,0.00017993,2,"2025-11-07T12:30:41.826",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356769,1762518641840,-158.778431,0.00017993,2,"2025-11-07T12:30:41.840",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356770,1762518641849,-174.208616,0.00017993,2,"2025-11-07T12:30:41.849",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356771,1762518641858,-209.475628,0.00017993,2,"2025-11-07T12:30:41.858",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356772,1762518641868,-151.0,0.00017993,2,"2025-11-07T12:30:41.868",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356773,1762518641877,-151.0,0.00017993,2,"2025-11-07T12:30:41.877",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356774,1762518641886,-151.0,0.00017993,2,"2025-11-07T12:30:41.886",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356775,1762518641895,-455.158256,0.00017993,2,"2025-11-07T12:30:41.895",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356776,1762518641904,-151.0,0.00017993,2,"2025-11-07T12:30:41.904",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356777,1762518641913,-455.158256,0.00017993,2,"2025-11-07T12:30:41.913",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356778,1762518641922,-455.158256,0.00017993,2,"2025-11-07T12:30:41.922",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356779,1762518641931,-455.158256,0.00017993,2,"2025-11-07T12:30:41.931",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356780,1762518641940,-151.0,0.00017993,2,"2025-11-07T12:30:41.940",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356781,1762518641950,-368.375632,0.00017993,2,"2025-11-07T12:30:41.950",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356782,1762518641958,-368.375632,0.00017993,2,"2025-11-07T12:30:41.958",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356783,1762518641968,-3451.281288,0.00017993,2,"2025-11-07T12:30:41.968",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356784,1762518641977,-368.375632,0.00017993,2,"2025-11-07T12:30:41.977",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356785,1762518641986,-3451.281288,0.00017993,2,"2025-11-07T12:30:41.986",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356786,1762518641995,-368.375632,0.00017993,2,"2025-11-07T12:30:41.995",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356787,1762518642004,-3451.281288,0.00017993,2,"2025-11-07T12:30:42.004",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356788,1762518642013,-3451.281288,0.00017993,2,"2025-11-07T12:30:42.013",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356789,1762518642022,-159.507872,0.00017993,2,"2025-11-07T12:30:42.022",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356790,1762518642031,-173.854535,0.00017993,2,"2025-11-07T12:30:42.031",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356791,1762518642040,-153.823368,0.00017993,2,"2025-11-07T12:30:42.040",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356792,1762518642050,-166.0127,0.00017993,2,"2025-11-07T12:30:42.050",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356793,1762518642059,-151.0,0.00017993,2,"2025-11-07T12:30:42.059",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356794,1762518642068,-151.0,0.00017993,2,"2025-11-07T12:30:42.068",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356795,1762518642077,-1630.140865,0.00017993,2,"2025-11-07T12:30:42.077",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356796,1762518642091,-151.0,0.00017993,2,"2025-11-07T12:30:42.091",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356797,1762518642100,-151.0,0.00017993,2,"2025-11-07T12:30:42.100",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356798,1762518642110,-1630.140865,0.00017993,2,"2025-11-07T12:30:42.110",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356799,1762518642119,-195.190223,0.00017993,2,"2025-11-07T12:30:42.119",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356800,1762518642128,-151.0,0.00017993,2,"2025-11-07T12:30:42.128",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356801,1762518642138,-1630.140865,0.00017993,2,"2025-11-07T12:30:42.138",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356802,1762518642147,-151.0,0.00017993,2,"2025-11-07T12:30:42.147",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356803,1762518642156,-151.0,0.00017993,2,"2025-11-07T12:30:42.156",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356804,1762518642165,-1630.140865,0.00017993,2,"2025-11-07T12:30:42.165",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356805,1762518642174,-578.81216164,0.00017999,2,"2025-11-07T12:30:42.174",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356806,1762518642183,-300.0,0.00017999,2,"2025-11-07T12:30:42.183",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356807,1762518642192,-333.0551169,0.00017999,2,"2025-11-07T12:30:42.192",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356808,1762518642202,-300.0,0.00017999,2,"2025-11-07T12:30:42.202",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356809,1762518642211,-141204.76010687,0.00018,2,"2025-11-07T12:30:42.211",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356810,1762518642220,-151.0,0.00018,2,"2025-11-07T12:30:42.220",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356811,1762518642229,-151.0,0.00018,2,"2025-11-07T12:30:42.229",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356812,1762518642238,-151.0,0.00018,2,"2025-11-07T12:30:42.238",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356813,1762518642247,-1263.677778,0.00018,2,"2025-11-07T12:30:42.247",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356814,1762518642256,-1263.677778,0.00018,2,"2025-11-07T12:30:42.256",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356815,1762518642265,-1263.677778,0.00018,2,"2025-11-07T12:30:42.265",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356816,1762518642275,-151.0,0.00018,2,"2025-11-07T12:30:42.275",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356817,1762518642283,-255.837939,0.00018,2,"2025-11-07T12:30:42.283",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356818,1762518642294,-290.137231,0.00018,2,"2025-11-07T12:30:42.294",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356819,1762518642304,-151.0,0.00018,2,"2025-11-07T12:30:42.304",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356820,1762518642313,-151.0,0.00018,2,"2025-11-07T12:30:42.313",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356821,1762518642322,-218.966974,0.00018,2,"2025-11-07T12:30:42.322",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356822,1762518642334,-151.0,0.00018,2,"2025-11-07T12:30:42.334",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356823,1762518642343,-151.0,0.00018,2,"2025-11-07T12:30:42.343",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356824,1762518642352,-151.0,0.00018,2,"2025-11-07T12:30:42.352",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356825,1762518642361,-151.0,0.00018,2,"2025-11-07T12:30:42.361",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356826,1762518642372,-151.0,0.00018,2,"2025-11-07T12:30:42.372",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356827,1762518642382,-248.739953,0.00018,2,"2025-11-07T12:30:42.382",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356828,1762518642391,-158.673208,0.00018,2,"2025-11-07T12:30:42.391",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356829,1762518642400,-158.524006,0.00018,2,"2025-11-07T12:30:42.400",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356830,1762518642409,-156.838166,0.00018,2,"2025-11-07T12:30:42.409",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356831,1762518642418,-159.09701,0.00018,2,"2025-11-07T12:30:42.418",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356832,1762518642427,-1127983.02065709,0.00018,2,"2025-11-07T12:30:42.427",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356833,1762518642620,-409.4016062,0.00018,2,"2025-11-07T12:30:42.620",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356834,1762518642633,-337.08496656,0.00018,2,"2025-11-07T12:30:42.633",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356835,1762518642719,-151.0,0.00017899,2,"2025-11-07T12:30:42.719",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356836,1762518642729,-151.0,0.00017993,2,"2025-11-07T12:30:42.729",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356837,1762518642739,-151.0,0.00017993,2,"2025-11-07T12:30:42.739",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356838,1762518642748,-259.4155978,0.00018,2,"2025-11-07T12:30:42.748",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356839,1762518642763,-5252.0317327,0.00018,2,"2025-11-07T12:30:42.763",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356840,1762518642773,-5994.95987997,0.00018,2,"2025-11-07T12:30:42.773",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356847,1762518643228,-100090.02,0.00018,2,"2025-11-07T12:30:43.228",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356848,1762518643319,-1392.30245146,0.00018,2,"2025-11-07T12:30:43.319",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356849,1762518643334,-563674.4394509,0.00018,2,"2025-11-07T12:30:43.334",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356856,1762518646705,-574.78184201,0.00017899,2,"2025-11-07T12:30:46.705",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356857,1762518646717,-120.24093599,0.00017899,2,"2025-11-07T12:30:46.717",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356858,1762518646726,-888.72867004,0.00018,2,"2025-11-07T12:30:46.726",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356859,1762518646765,-345944.75504174,0.00018,2,"2025-11-07T12:30:46.765",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356860,1762518743163,999.0,0.00017002,3,"2025-11-07T12:32:23.163",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356861,1762519115482,10000.0,0.00038817,45,"2025-11-07T12:38:35.482",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356862,1762519182601,10000.0,0.00038817,60,"2025-11-07T12:39:42.601",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356863,1762519233506,20000.0,0.00038817,30,"2025-11-07T12:40:33.506",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356864,1762519306787,9120.06979482,0.00015,2,"2025-11-07T12:41:46.787",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356865,1762519316331,549.52136022,0.00018,3,"2025-11-07T12:41:56.331",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356866,1762519360355,500.0,0.00038819,120,"2025-11-07T12:42:40.355",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356867,1762519360623,500.0,0.00038819,120,"2025-11-07T12:42:40.623",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356868,1762519360897,500.0,0.00038819,120,"2025-11-07T12:42:40.897",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356869,1762519361139,500.0,0.00038819,120,"2025-11-07T12:42:41.139",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356870,1762519361396,500.0,0.00038819,120,"2025-11-07T12:42:41.396",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356871,1762519361648,500.0,0.00038819,120,"2025-11-07T12:42:41.648",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356872,1762519361896,500.0,0.00038819,120,"2025-11-07T12:42:41.896",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356873,1762519362131,500.0,0.00038819,120,"2025-11-07T12:42:42.131",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356874,1762519362388,500.0,0.00038819,120,"2025-11-07T12:42:42.388",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356875,1762519362635,500.0,0.00038819,120,"2025-11-07T12:42:42.635",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356876,1762519362881,500.0,0.00038819,120,"2025-11-07T12:42:42.881",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356877,1762519363108,500.0,0.00038819,120,"2025-11-07T12:42:43.108",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356878,1762519363338,500.0,0.00038819,120,"2025-11-07T12:42:43.338",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356879,1762519363565,500.0,0.00038819,120,"2025-11-07T12:42:43.565",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356880,1762519363795,500.0,0.00038819,120,"2025-11-07T12:42:43.795",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356881,1762519364029,500.0,0.00038819,120,"2025-11-07T12:42:44.029",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356882,1762519364267,500.0,0.00038819,120,"2025-11-07T12:42:44.267",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356883,1762519364536,228.55,0.00038819,120,"2025-11-07T12:42:44.536",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356884,1762519371899,500.0,0.00038819,120,"2025-11-07T12:42:51.899",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356885,1762519372197,500.0,0.00038819,120,"2025-11-07T12:42:52.197",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356886,1762519372479,500.0,0.00038819,120,"2025-11-07T12:42:52.479",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356887,1762519372714,500.0,0.00038819,120,"2025-11-07T12:42:52.714",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356888,1762519372958,500.0,0.00038819,120,"2025-11-07T12:42:52.958",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356889,1762519373211,500.0,0.00038819,120,"2025-11-07T12:42:53.211",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356890,1762519373451,500.0,0.00038819,120,"2025-11-07T12:42:53.451",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356891,1762519373692,500.0,0.00038819,120,"2025-11-07T12:42:53.692",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356892,1762519373972,500.0,0.00038819,120,"2025-11-07T12:42:53.972",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356893,1762519374238,223.89723656,0.00038819,120,"2025-11-07T12:42:54.238",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356894,1762519380120,500.0,0.00038819,120,"2025-11-07T12:43:00.120",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356895,1762519380165,500.0,0.00038819,120,"2025-11-07T12:43:00.165",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356896,1762519380473,500.0,0.00038819,120,"2025-11-07T12:43:00.473",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356897,1762519380748,500.0,0.00038819,120,"2025-11-07T12:43:00.748",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356898,1762519381003,500.0,0.00038819,120,"2025-11-07T12:43:01.003",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356899,1762519381253,500.0,0.00038819,120,"2025-11-07T12:43:01.253",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356900,1762519381494,500.0,0.00038819,120,"2025-11-07T12:43:01.494",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356901,1762519381723,500.0,0.00038819,120,"2025-11-07T12:43:01.723",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356902,1762519381958,500.0,0.00038819,120,"2025-11-07T12:43:01.958",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356903,1762519382225,500.0,0.00038819,120,"2025-11-07T12:43:02.225",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356904,1762519382631,500.0,0.00038819,120,"2025-11-07T12:43:02.631",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356905,1762519382952,500.0,0.00038819,120,"2025-11-07T12:43:02.952",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356906,1762519383226,500.0,0.00038819,120,"2025-11-07T12:43:03.226",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356907,1762519383475,500.0,0.00038819,120,"2025-11-07T12:43:03.475",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356908,1762519383733,500.0,0.00038819,120,"2025-11-07T12:43:03.733",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356909,1762519383988,500.0,0.00038819,120,"2025-11-07T12:43:03.988",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356910,1762519384221,500.0,0.00038819,120,"2025-11-07T12:43:04.221",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356911,1762519384467,500.0,0.00038819,120,"2025-11-07T12:43:04.467",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356912,1762519384697,500.0,0.00038819,120,"2025-11-07T12:43:04.697",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356913,1762519384980,500.0,0.00038819,120,"2025-11-07T12:43:04.980",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356914,1762519385227,500.0,0.00038819,120,"2025-11-07T12:43:05.227",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356915,1762519385460,325.74,0.00038819,120,"2025-11-07T12:43:05.460",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356916,1762519386819,500.0,0.00038819,120,"2025-11-07T12:43:06.819",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356917,1762519387063,500.0,0.00038819,120,"2025-11-07T12:43:07.063",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356918,1762519387347,500.0,0.00038819,120,"2025-11-07T12:43:07.347",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356919,1762519387607,500.0,0.00038819,120,"2025-11-07T12:43:07.607",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356920,1762519387855,500.0,0.00038819,120,"2025-11-07T12:43:07.855",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356921,1762519388108,500.0,0.00038819,120,"2025-11-07T12:43:08.108",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356922,1762519388356,500.0,0.00038819,120,"2025-11-07T12:43:08.356",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356923,1762519388605,500.0,0.00038819,120,"2025-11-07T12:43:08.605",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356924,1762519388851,500.0,0.00038819,120,"2025-11-07T12:43:08.851",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356925,1762519389089,500.0,0.00038819,120,"2025-11-07T12:43:09.089",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356926,1762519389342,500.0,0.00038819,120,"2025-11-07T12:43:09.342",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356927,1762519389601,304.84,0.00038819,120,"2025-11-07T12:43:09.601",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356928,1762519394163,500.0,0.00038819,120,"2025-11-07T12:43:14.163",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356929,1762519394443,500.0,0.00038819,120,"2025-11-07T12:43:14.443",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356930,1762519394718,500.0,0.00038819,120,"2025-11-07T12:43:14.718",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356931,1762519394957,500.0,0.00038819,120,"2025-11-07T12:43:14.957",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356932,1762519395220,500.0,0.00038819,120,"2025-11-07T12:43:15.220",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356933,1762519395483,500.0,0.00038819,120,"2025-11-07T12:43:15.483",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356934,1762519395758,500.0,0.00038819,120,"2025-11-07T12:43:15.758",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356935,1762519396017,500.0,0.00038819,120,"2025-11-07T12:43:16.017",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356936,1762519396291,500.0,0.00038819,120,"2025-11-07T12:43:16.291",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356937,1762519396585,194.14,0.00038819,120,"2025-11-07T12:43:16.585",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356938,1762519398131,601.0,0.00013699,2,"2025-11-07T12:43:18.131",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356940,1762519497286,500.0,0.00038819,120,"2025-11-07T12:44:57.286",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356941,1762519497518,500.0,0.00038819,120,"2025-11-07T12:44:57.518",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356942,1762519497843,500.0,0.00038819,120,"2025-11-07T12:44:57.843",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356943,1762519498106,500.0,0.00038819,120,"2025-11-07T12:44:58.106",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356944,1762519498365,500.0,0.00038819,120,"2025-11-07T12:44:58.365",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356945,1762519498623,500.0,0.00038819,120,"2025-11-07T12:44:58.623",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356946,1762519498897,500.0,0.00038819,120,"2025-11-07T12:44:58.897",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356947,1762519499132,500.0,0.00038819,120,"2025-11-07T12:44:59.132",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356948,1762519499418,500.0,0.00038819,120,"2025-11-07T12:44:59.418",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356949,1762519499679,260.24134843,0.00038819,120,"2025-11-07T12:44:59.679",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356950,1762519506283,500.0,0.00038819,120,"2025-11-07T12:45:06.283",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356951,1762519506538,500.0,0.00038819,120,"2025-11-07T12:45:06.538",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356952,1762519506763,500.0,0.00038819,120,"2025-11-07T12:45:06.763",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356953,1762519507005,500.0,0.00038819,120,"2025-11-07T12:45:07.005",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356954,1762519507245,500.0,0.00038819,120,"2025-11-07T12:45:07.245",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356955,1762519507567,500.0,0.00038819,120,"2025-11-07T12:45:07.567",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356956,1762519507806,500.0,0.00038819,120,"2025-11-07T12:45:07.806",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356957,1762519508084,500.0,0.00038819,120,"2025-11-07T12:45:08.084",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356958,1762519508512,500.0,0.00038819,120,"2025-11-07T12:45:08.512",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356959,1762519508738,500.0,0.00038819,120,"2025-11-07T12:45:08.738",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356960,1762519508775,500.0,0.00038819,120,"2025-11-07T12:45:08.775",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356961,1762519508984,500.0,0.00038819,120,"2025-11-07T12:45:08.984",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356962,1762519509028,500.0,0.00038819,120,"2025-11-07T12:45:09.028",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356963,1762519509220,500.0,0.00038819,120,"2025-11-07T12:45:09.220",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356964,1762519509260,500.0,0.00038819,120,"2025-11-07T12:45:09.260",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356965,1762519509482,500.0,0.00038819,120,"2025-11-07T12:45:09.482",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356966,1762519509524,500.0,0.00038819,120,"2025-11-07T12:45:09.524",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356967,1762519509734,500.0,0.00038819,120,"2025-11-07T12:45:09.734",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356968,1762519509798,500.0,0.00038819,120,"2025-11-07T12:45:09.798",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356969,1762519509840,500.0,0.00038819,120,"2025-11-07T12:45:09.840",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356970,1762519510029,500.0,0.00038819,120,"2025-11-07T12:45:10.029",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356971,1762519510081,500.0,0.00038819,120,"2025-11-07T12:45:10.081",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356972,1762519510116,500.0,0.00038819,120,"2025-11-07T12:45:10.116",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356973,1762519510279,500.0,0.00038819,120,"2025-11-07T12:45:10.279",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356974,1762519510324,500.0,0.00038819,120,"2025-11-07T12:45:10.324",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356975,1762519510361,500.0,0.00038819,120,"2025-11-07T12:45:10.361",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356976,1762519510519,500.0,0.00038819,120,"2025-11-07T12:45:10.519",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356977,1762519510569,500.0,0.00038819,120,"2025-11-07T12:45:10.569",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356978,1762519510614,500.0,0.00038819,120,"2025-11-07T12:45:10.614",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356979,1762519510884,276.23565627,0.00038819,120,"2025-11-07T12:45:10.884",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356980,1762519510918,500.0,0.00038819,120,"2025-11-07T12:45:10.918",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356981,1762519510965,500.0,0.00038819,120,"2025-11-07T12:45:10.965",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356982,1762519511034,500.0,0.00038819,120,"2025-11-07T12:45:11.034",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356983,1762519511101,500.0,0.00038819,120,"2025-11-07T12:45:11.101",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356984,1762519511269,500.0,0.00038819,120,"2025-11-07T12:45:11.269",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356985,1762519511332,500.0,0.00038819,120,"2025-11-07T12:45:11.332",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356986,1762519511517,500.0,0.00038819,120,"2025-11-07T12:45:11.517",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356987,1762519511587,500.0,0.00038819,120,"2025-11-07T12:45:11.587",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356988,1762519511772,500.0,0.00038819,120,"2025-11-07T12:45:11.772",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356989,1762519511816,241.26,0.00038819,120,"2025-11-07T12:45:11.816",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356990,1762519512005,444.54919911,0.00038819,120,"2025-11-07T12:45:12.005",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356991,1762519527730,532.1,0.00038819,120,"2025-11-07T12:45:27.730",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356992,1762519527957,532.1,0.00038819,120,"2025-11-07T12:45:27.957",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356993,1762519528255,532.1,0.00038819,120,"2025-11-07T12:45:28.255",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356994,1762519528519,532.1,0.00038819,120,"2025-11-07T12:45:28.519",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356995,1762519528760,532.1,0.00038819,120,"2025-11-07T12:45:28.760",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356996,1762519528998,532.1,0.00038819,120,"2025-11-07T12:45:28.998",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356997,1762519529267,532.1,0.00038819,120,"2025-11-07T12:45:29.267",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356998,1762519529509,532.1,0.00038819,120,"2025-11-07T12:45:29.509",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393356999,1762519529768,532.1,0.00038819,120,"2025-11-07T12:45:29.768",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357000,1762519530012,532.1,0.00038819,120,"2025-11-07T12:45:30.012",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357001,1762519530257,532.1,0.00038819,120,"2025-11-07T12:45:30.257",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357002,1762519530523,532.1,0.00038819,120,"2025-11-07T12:45:30.523",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357003,1762519530764,532.1,0.00038819,120,"2025-11-07T12:45:30.764",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357004,1762519531035,532.1,0.00038819,120,"2025-11-07T12:45:31.035",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357005,1762519531651,532.1,0.00038819,120,"2025-11-07T12:45:31.651",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357006,1762519531710,532.1,0.00038819,120,"2025-11-07T12:45:31.710",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357007,1762519531851,532.1,0.00038819,120,"2025-11-07T12:45:31.851",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357008,1762519532110,532.1,0.00038819,120,"2025-11-07T12:45:32.110",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357009,1762519532351,532.1,0.00038819,120,"2025-11-07T12:45:32.351",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357010,1762519532630,532.1,0.00038819,120,"2025-11-07T12:45:32.630",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357011,1762519532893,532.1,0.00038819,120,"2025-11-07T12:45:32.893",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357012,1762519533293,532.1,0.00038819,120,"2025-11-07T12:45:33.293",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357013,1762519533379,532.1,0.00038819,120,"2025-11-07T12:45:33.379",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357014,1762519533642,532.21,0.00038819,120,"2025-11-07T12:45:33.642",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357015,1762519533722,500.0,0.00038819,120,"2025-11-07T12:45:33.722",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357016,1762519534004,500.0,0.00038819,120,"2025-11-07T12:45:34.004",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357017,1762519534273,500.0,0.00038819,120,"2025-11-07T12:45:34.273",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357018,1762519534551,500.0,0.00038819,120,"2025-11-07T12:45:34.551",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357019,1762519534815,500.0,0.00038819,120,"2025-11-07T12:45:34.815",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357020,1762519535054,500.0,0.00038819,120,"2025-11-07T12:45:35.054",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357021,1762519535317,500.0,0.00038819,120,"2025-11-07T12:45:35.317",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357022,1762519535576,500.0,0.00038819,120,"2025-11-07T12:45:35.576",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357023,1762519535827,500.0,0.00038819,120,"2025-11-07T12:45:35.827",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357024,1762519536075,355.8,0.00038819,120,"2025-11-07T12:45:36.075",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357025,1762519541825,500.0,0.00038819,120,"2025-11-07T12:45:41.825",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357026,1762519541943,500.0,0.00038819,120,"2025-11-07T12:45:41.943",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357027,1762519542173,500.0,0.00038819,120,"2025-11-07T12:45:42.173",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357028,1762519542437,500.0,0.00038819,120,"2025-11-07T12:45:42.437",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357029,1762519542708,500.0,0.00038819,120,"2025-11-07T12:45:42.708",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357030,1762519542945,500.0,0.00038819,120,"2025-11-07T12:45:42.945",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357031,1762519543180,500.0,0.00038819,120,"2025-11-07T12:45:43.180",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357032,1762519543424,500.0,0.00038819,120,"2025-11-07T12:45:43.424",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357033,1762519543673,500.0,0.00038819,120,"2025-11-07T12:45:43.673",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357034,1762519543981,500.0,0.00038819,120,"2025-11-07T12:45:43.981",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357035,1762519544166,500.0,0.00038819,120,"2025-11-07T12:45:44.166",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357036,1762519544441,630.83,0.00038819,120,"2025-11-07T12:45:44.441",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357037,1762519553323,500.0,0.00038819,120,"2025-11-07T12:45:53.323",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357038,1762519553564,500.0,0.00038819,120,"2025-11-07T12:45:53.564",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357039,1762519553812,500.0,0.00038819,120,"2025-11-07T12:45:53.812",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357040,1762519554091,500.0,0.00038819,120,"2025-11-07T12:45:54.091",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357041,1762519554391,500.0,0.00038819,120,"2025-11-07T12:45:54.391",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357042,1762519554678,500.0,0.00038819,120,"2025-11-07T12:45:54.678",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357043,1762519554950,500.0,0.00038819,120,"2025-11-07T12:45:54.950",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357044,1762519555336,500.0,0.00038819,120,"2025-11-07T12:45:55.336",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357045,1762519555567,500.0,0.00038819,120,"2025-11-07T12:45:55.567",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357046,1762519555812,276.66,0.00038819,120,"2025-11-07T12:45:55.812",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357047,1762519575155,500.0,0.00038819,120,"2025-11-07T12:46:15.155",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357048,1762519575389,500.0,0.00038819,120,"2025-11-07T12:46:15.389",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357049,1762519575661,500.0,0.00038819,120,"2025-11-07T12:46:15.661",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357050,1762519575918,500.0,0.00038819,120,"2025-11-07T12:46:15.918",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357051,1762519576204,500.0,0.00038819,120,"2025-11-07T12:46:16.204",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357052,1762519576453,500.0,0.00038819,120,"2025-11-07T12:46:16.453",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357053,1762519576714,500.0,0.00038819,120,"2025-11-07T12:46:16.714",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357054,1762519576958,500.0,0.00038819,120,"2025-11-07T12:46:16.958",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357055,1762519577196,500.0,0.00038819,120,"2025-11-07T12:46:17.196",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357056,1762519577435,500.0,0.00038819,120,"2025-11-07T12:46:17.435",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357057,1762519577683,500.0,0.00038819,120,"2025-11-07T12:46:17.683",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357058,1762519577925,500.0,0.00038819,120,"2025-11-07T12:46:17.925",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357059,1762519578166,500.0,0.00038819,120,"2025-11-07T12:46:18.166",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357060,1762519578409,428.49,0.00038819,120,"2025-11-07T12:46:18.409",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357061,1762519583695,500.0,0.00038819,120,"2025-11-07T12:46:23.695",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357062,1762519584083,500.0,0.00038819,120,"2025-11-07T12:46:24.083",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357063,1762519584349,500.0,0.00038819,120,"2025-11-07T12:46:24.349",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357064,1762519584586,500.0,0.00038819,120,"2025-11-07T12:46:24.586",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357065,1762519584827,500.0,0.00038819,120,"2025-11-07T12:46:24.827",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357066,1762519585448,500.0,0.00038819,120,"2025-11-07T12:46:25.448",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357067,1762519585712,500.0,0.00038819,120,"2025-11-07T12:46:25.712",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357068,1762519585961,500.0,0.00038819,120,"2025-11-07T12:46:25.961",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357069,1762519586201,500.0,0.00038819,120,"2025-11-07T12:46:26.201",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357070,1762519586426,500.0,0.00038819,120,"2025-11-07T12:46:26.426",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357071,1762519586682,500.0,0.00038819,120,"2025-11-07T12:46:26.682",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357072,1762519586987,500.0,0.00038819,120,"2025-11-07T12:46:26.987",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357073,1762519587270,500.0,0.00038819,120,"2025-11-07T12:46:27.270",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357074,1762519587549,500.0,0.00038819,120,"2025-11-07T12:46:27.549",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357075,1762519587907,518.02,0.00038819,120,"2025-11-07T12:46:27.907",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357076,1762519597741,500.0,0.00038819,120,"2025-11-07T12:46:37.741",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357077,1762519598015,500.0,0.00038819,120,"2025-11-07T12:46:38.015",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357078,1762519598263,500.0,0.00038819,120,"2025-11-07T12:46:38.263",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357079,1762519598511,500.0,0.00038819,120,"2025-11-07T12:46:38.511",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357080,1762519598757,500.0,0.00038819,120,"2025-11-07T12:46:38.757",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357081,1762519599025,500.0,0.00038819,120,"2025-11-07T12:46:39.025",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357082,1762519599286,500.0,0.00038819,120,"2025-11-07T12:46:39.286",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357083,1762519599528,500.0,0.00038819,120,"2025-11-07T12:46:39.528",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357084,1762519599801,500.0,0.00038819,120,"2025-11-07T12:46:39.801",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357085,1762519600069,500.0,0.00038819,120,"2025-11-07T12:46:40.069",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357086,1762519600510,403.56,0.00038819,120,"2025-11-07T12:46:40.510",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357087,1762519622641,500.0,0.00038819,120,"2025-11-07T12:47:02.641",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357088,1762519622879,500.0,0.00038819,120,"2025-11-07T12:47:02.879",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357089,1762519623139,500.0,0.00038819,120,"2025-11-07T12:47:03.139",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357090,1762519623424,500.0,0.00038819,120,"2025-11-07T12:47:03.424",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357091,1762519623702,500.0,0.00038819,120,"2025-11-07T12:47:03.702",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357092,1762519623972,500.0,0.00038819,120,"2025-11-07T12:47:03.972",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357093,1762519624245,500.0,0.00038819,120,"2025-11-07T12:47:04.245",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357094,1762519624895,500.0,0.00038819,120,"2025-11-07T12:47:04.895",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357095,1762519625140,500.0,0.00038819,120,"2025-11-07T12:47:05.140",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357096,1762519625453,500.0,0.00038819,120,"2025-11-07T12:47:05.453",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357097,1762519625732,500.0,0.00038819,120,"2025-11-07T12:47:05.732",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357098,1762519626016,500.0,0.00038819,120,"2025-11-07T12:47:06.016",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357099,1762519626248,500.0,0.00038819,120,"2025-11-07T12:47:06.248",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357100,1762519626476,500.0,0.00038819,120,"2025-11-07T12:47:06.476",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357101,1762519626741,500.0,0.00038819,120,"2025-11-07T12:47:06.741",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357102,1762519626986,500.0,0.00038819,120,"2025-11-07T12:47:06.986",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357103,1762519627254,508.62,0.00038819,120,"2025-11-07T12:47:07.254",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357104,1762519634171,500.0,0.00038819,120,"2025-11-07T12:47:14.171",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357105,1762519634360,500.0,0.00038819,120,"2025-11-07T12:47:14.360",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357106,1762519634614,500.0,0.00038819,120,"2025-11-07T12:47:14.614",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357107,1762519635175,500.0,0.00038819,120,"2025-11-07T12:47:15.175",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357108,1762519635432,500.0,0.00038819,120,"2025-11-07T12:47:15.432",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357109,1762519635566,500.0,0.00038819,120,"2025-11-07T12:47:15.566",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357110,1762519635661,500.0,0.00038819,120,"2025-11-07T12:47:15.661",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357111,1762519635921,500.0,0.00038819,120,"2025-11-07T12:47:15.921",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357112,1762519636169,500.0,0.00038819,120,"2025-11-07T12:47:16.169",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357113,1762519636412,212.74,0.00038819,120,"2025-11-07T12:47:16.412",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357114,1762519641975,500.0,0.00038819,120,"2025-11-07T12:47:21.975",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357115,1762519642223,500.0,0.00038819,120,"2025-11-07T12:47:22.223",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357116,1762519642464,500.0,0.00038819,120,"2025-11-07T12:47:22.464",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357117,1762519642869,500.0,0.00038819,120,"2025-11-07T12:47:22.869",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357118,1762519643143,500.0,0.00038819,120,"2025-11-07T12:47:23.143",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357119,1762519643396,500.0,0.00038819,120,"2025-11-07T12:47:23.396",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357120,1762519643662,500.0,0.00038819,120,"2025-11-07T12:47:23.662",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357121,1762519643881,500.0,0.00038819,120,"2025-11-07T12:47:23.881",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357122,1762519644128,500.0,0.00038819,120,"2025-11-07T12:47:24.128",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357123,1762519644404,500.0,0.00038819,120,"2025-11-07T12:47:24.404",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357124,1762519644639,500.0,0.00038819,120,"2025-11-07T12:47:24.639",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357125,1762519644931,500.0,0.00038819,120,"2025-11-07T12:47:24.931",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357126,1762519645574,500.0,0.00038819,120,"2025-11-07T12:47:25.574",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357127,1762519645643,500.0,0.00038819,120,"2025-11-07T12:47:25.643",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357128,1762519645777,500.0,0.00038819,120,"2025-11-07T12:47:25.777",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357129,1762519646042,500.0,0.00038819,120,"2025-11-07T12:47:26.042",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357130,1762519646391,500.0,0.00038819,120,"2025-11-07T12:47:26.391",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357131,1762519646795,500.0,0.00038819,120,"2025-11-07T12:47:26.795",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357132,1762519647052,500.0,0.00038819,120,"2025-11-07T12:47:27.052",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357133,1762519647405,500.0,0.00038819,120,"2025-11-07T12:47:27.405",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357134,1762519647685,374.67,0.00038819,120,"2025-11-07T12:47:27.685",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357135,1762519656276,500.0,0.00038819,120,"2025-11-07T12:47:36.276",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357136,1762519656509,500.0,0.00038819,120,"2025-11-07T12:47:36.509",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357137,1762519656744,500.0,0.00038819,120,"2025-11-07T12:47:36.744",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357138,1762519656998,500.0,0.00038819,120,"2025-11-07T12:47:36.998",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357139,1762519657284,500.0,0.00038819,120,"2025-11-07T12:47:37.284",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357140,1762519657548,500.0,0.00038819,120,"2025-11-07T12:47:37.548",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357141,1762519657814,500.0,0.00038819,120,"2025-11-07T12:47:37.814",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357142,1762519658089,500.0,0.00038819,120,"2025-11-07T12:47:38.089",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357143,1762519658333,498.55,0.00038819,120,"2025-11-07T12:47:38.333",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357144,1762519661138,500.0,0.00038819,120,"2025-11-07T12:47:41.138",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357145,1762519661404,500.0,0.00038819,120,"2025-11-07T12:47:41.404",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357146,1762519661668,500.0,0.00038819,120,"2025-11-07T12:47:41.668",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357147,1762519661973,500.0,0.00038819,120,"2025-11-07T12:47:41.973",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357148,1762519662218,500.0,0.00038819,120,"2025-11-07T12:47:42.218",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357149,1762519662752,500.0,0.00038819,120,"2025-11-07T12:47:42.752",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357150,1762519663082,500.0,0.00038819,120,"2025-11-07T12:47:43.082",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357151,1762519663331,500.0,0.00038819,120,"2025-11-07T12:47:43.331",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357152,1762519663621,500.0,0.00038819,120,"2025-11-07T12:47:43.621",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357153,1762519664103,500.0,0.00038819,120,"2025-11-07T12:47:44.103",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357154,1762519664172,562.97,0.00038819,120,"2025-11-07T12:47:44.172",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357155,1762519669547,500.0,0.00038819,120,"2025-11-07T12:47:49.547",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357156,1762519669783,500.0,0.00038819,120,"2025-11-07T12:47:49.783",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357157,1762519670048,500.0,0.00038819,120,"2025-11-07T12:47:50.048",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357158,1762519670290,500.0,0.00038819,120,"2025-11-07T12:47:50.290",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357159,1762519670553,500.0,0.00038819,120,"2025-11-07T12:47:50.553",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357160,1762519670802,500.0,0.00038819,120,"2025-11-07T12:47:50.802",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357161,1762519671037,500.0,0.00038819,120,"2025-11-07T12:47:51.037",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357162,1762519671314,500.0,0.00038819,120,"2025-11-07T12:47:51.314",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357163,1762519671630,500.0,0.00038819,120,"2025-11-07T12:47:51.630",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357164,1762519671902,539.75,0.00038819,120,"2025-11-07T12:47:51.902",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357165,1762519679459,697.92,0.00038819,120,"2025-11-07T12:47:59.459",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357166,1762519679716,697.92,0.00038819,120,"2025-11-07T12:47:59.716",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357167,1762519679974,697.92,0.00038819,120,"2025-11-07T12:47:59.974",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357168,1762519680257,697.92,0.00038819,120,"2025-11-07T12:48:00.257",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357169,1762519680533,697.92,0.00038819,120,"2025-11-07T12:48:00.533",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357170,1762519680800,697.92,0.00038819,120,"2025-11-07T12:48:00.800",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357171,1762519681044,697.92,0.00038819,120,"2025-11-07T12:48:01.044",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357172,1762519681289,697.92,0.00038819,120,"2025-11-07T12:48:01.289",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357173,1762519681531,697.92,0.00038819,120,"2025-11-07T12:48:01.531",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357174,1762519681767,697.92,0.00038819,120,"2025-11-07T12:48:01.767",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357175,1762519682016,697.92,0.00038819,120,"2025-11-07T12:48:02.016",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357176,1762519682249,697.92,0.00038819,120,"2025-11-07T12:48:02.249",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357177,1762519682481,697.92,0.00038819,120,"2025-11-07T12:48:02.481",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357178,1762519682735,697.92,0.00038819,120,"2025-11-07T12:48:02.735",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357179,1762519683017,697.92,0.00038819,120,"2025-11-07T12:48:03.017",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357180,1762519683309,697.92,0.00038819,120,"2025-11-07T12:48:03.309",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357181,1762519683588,697.92,0.00038819,120,"2025-11-07T12:48:03.588",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357182,1762519683863,697.92,0.00038819,120,"2025-11-07T12:48:03.863",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357183,1762519684118,697.92,0.00038819,120,"2025-11-07T12:48:04.118",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357184,1762519684365,697.92,0.00038819,120,"2025-11-07T12:48:04.365",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357185,1762519684625,697.92,0.00038819,120,"2025-11-07T12:48:04.625",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357186,1762519685083,697.92,0.00038819,120,"2025-11-07T12:48:05.083",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357187,1762519685187,697.92,0.00038819,120,"2025-11-07T12:48:05.187",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357188,1762519685442,697.92,0.00038819,120,"2025-11-07T12:48:05.442",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357189,1762519686411,500.0,0.00038819,120,"2025-11-07T12:48:06.411",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357190,1762519686692,500.0,0.00038819,120,"2025-11-07T12:48:06.692",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357191,1762519687003,500.0,0.00038819,120,"2025-11-07T12:48:07.003",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357192,1762519687249,500.0,0.00038819,120,"2025-11-07T12:48:07.249",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357193,1762519687530,500.0,0.00038819,120,"2025-11-07T12:48:07.530",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357194,1762519687773,500.0,0.00038819,120,"2025-11-07T12:48:07.773",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357195,1762519688028,500.0,0.00038819,120,"2025-11-07T12:48:08.028",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357196,1762519688352,500.0,0.00038819,120,"2025-11-07T12:48:08.352",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357197,1762519688612,500.0,0.00038819,120,"2025-11-07T12:48:08.612",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357198,1762519688879,500.0,0.00038819,120,"2025-11-07T12:48:08.879",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357199,1762519689131,500.0,0.00038819,120,"2025-11-07T12:48:09.131",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357200,1762519689379,500.0,0.00038819,120,"2025-11-07T12:48:09.379",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357201,1762519689621,500.0,0.00038819,120,"2025-11-07T12:48:09.621",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357202,1762519689864,500.0,0.00038819,120,"2025-11-07T12:48:09.864",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357203,1762519690102,500.0,0.00038819,120,"2025-11-07T12:48:10.102",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357204,1762519690351,212.17,0.00038819,120,"2025-11-07T12:48:10.351",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357205,1762519716923,500.0,0.00038819,120,"2025-11-07T12:48:36.923",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357206,1762519717337,500.0,0.00038819,120,"2025-11-07T12:48:37.337",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357207,1762519717417,500.0,0.00038819,120,"2025-11-07T12:48:37.417",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357208,1762519717660,500.0,0.00038819,120,"2025-11-07T12:48:37.660",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357209,1762519717895,500.0,0.00038819,120,"2025-11-07T12:48:37.895",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357210,1762519718137,500.0,0.00038819,120,"2025-11-07T12:48:38.137",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357211,1762519718396,500.0,0.00038819,120,"2025-11-07T12:48:38.396",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357212,1762519718672,500.0,0.00038819,120,"2025-11-07T12:48:38.672",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357213,1762519718927,500.0,0.00038819,120,"2025-11-07T12:48:38.927",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357214,1762519719164,500.0,0.00038819,120,"2025-11-07T12:48:39.164",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357215,1762519719409,500.0,0.00038819,120,"2025-11-07T12:48:39.409",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357216,1762519719658,500.0,0.00038819,120,"2025-11-07T12:48:39.658",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357217,1762519719892,500.0,0.00038819,120,"2025-11-07T12:48:39.892",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357218,1762519720127,500.0,0.00038819,120,"2025-11-07T12:48:40.127",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357219,1762519720362,500.0,0.00038819,120,"2025-11-07T12:48:40.362",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357220,1762519720597,500.0,0.00038819,120,"2025-11-07T12:48:40.597",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357221,1762519720858,500.0,0.00038819,120,"2025-11-07T12:48:40.858",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357222,1762519721085,500.0,0.00038819,120,"2025-11-07T12:48:41.085",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357223,1762519721330,543.14,0.00038819,120,"2025-11-07T12:48:41.330",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357224,1762519728448,500.0,0.00038819,120,"2025-11-07T12:48:48.448",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357225,1762519728727,500.0,0.00038819,120,"2025-11-07T12:48:48.727",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357226,1762519728968,500.0,0.00038819,120,"2025-11-07T12:48:48.968",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357227,1762519729212,500.0,0.00038819,120,"2025-11-07T12:48:49.212",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357228,1762519729436,500.0,0.00038819,120,"2025-11-07T12:48:49.436",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357229,1762519729732,500.0,0.00038819,120,"2025-11-07T12:48:49.732",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357230,1762519729977,500.0,0.00038819,120,"2025-11-07T12:48:49.977",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357231,1762519730232,500.0,0.00038819,120,"2025-11-07T12:48:50.232",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357232,1762519730494,500.0,0.00038819,120,"2025-11-07T12:48:50.494",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357233,1762519730779,500.0,0.00038819,120,"2025-11-07T12:48:50.779",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357234,1762519731050,500.0,0.00038819,120,"2025-11-07T12:48:51.050",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357235,1762519731457,576.92,0.00038819,120,"2025-11-07T12:48:51.457",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357236,1762519735149,1518.99,0.00038819,120,"2025-11-07T12:48:55.149",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357237,1762519735427,1518.99,0.00038819,120,"2025-11-07T12:48:55.427",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357238,1762519735698,1518.99,0.00038819,120,"2025-11-07T12:48:55.698",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357239,1762519735939,1518.99,0.00038819,120,"2025-11-07T12:48:55.939",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357240,1762519736194,1518.99,0.00038819,120,"2025-11-07T12:48:56.194",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357241,1762519736484,1518.99,0.00038819,120,"2025-11-07T12:48:56.484",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357242,1762519736719,1518.99,0.00038819,120,"2025-11-07T12:48:56.719",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357243,1762519736991,1518.99,0.00038819,120,"2025-11-07T12:48:56.991",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357244,1762519737504,1518.99,0.00038819,120,"2025-11-07T12:48:57.504",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357245,1762519737767,1518.99,0.00038819,120,"2025-11-07T12:48:57.767",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357246,1762519737861,1518.99,0.00038819,120,"2025-11-07T12:48:57.861",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357247,1762519738096,1518.99,0.00038819,120,"2025-11-07T12:48:58.096",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357248,1762519738377,1518.99,0.00038819,120,"2025-11-07T12:48:58.377",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357249,1762519738605,1518.99,0.00038819,120,"2025-11-07T12:48:58.605",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357250,1762519738834,1518.99,0.00038819,120,"2025-11-07T12:48:58.834",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357251,1762519739063,1518.99,0.00038819,120,"2025-11-07T12:48:59.063",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357252,1762519739298,1518.99,0.00038819,120,"2025-11-07T12:48:59.298",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357253,1762519739532,1518.99,0.00038819,120,"2025-11-07T12:48:59.532",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357254,1762519739804,1518.99,0.00038819,120,"2025-11-07T12:48:59.804",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357255,1762519740040,1518.99,0.00038819,120,"2025-11-07T12:49:00.040",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357256,1762519740316,1518.99,0.00038819,120,"2025-11-07T12:49:00.316",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357257,1762519740510,1518.99,0.00038819,120,"2025-11-07T12:49:00.510",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357258,1762519740788,1518.99,0.00038819,120,"2025-11-07T12:49:00.788",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357259,1762519741083,1519.02,0.00038819,120,"2025-11-07T12:49:01.083",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357260,1762519741248,500.0,0.00038819,120,"2025-11-07T12:49:01.248",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357261,1762519741486,500.0,0.00038819,120,"2025-11-07T12:49:01.486",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357262,1762519741751,500.0,0.00038819,120,"2025-11-07T12:49:01.751",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357263,1762519742034,500.0,0.00038819,120,"2025-11-07T12:49:02.034",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357264,1762519742298,500.0,0.00038819,120,"2025-11-07T12:49:02.298",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357265,1762519742391,500.0,0.00038819,120,"2025-11-07T12:49:02.391",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357266,1762519742554,500.0,0.00038819,120,"2025-11-07T12:49:02.554",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357267,1762519742628,500.0,0.00038819,120,"2025-11-07T12:49:02.628",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357268,1762519742809,500.0,0.00038819,120,"2025-11-07T12:49:02.809",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357269,1762519742857,500.0,0.00038819,120,"2025-11-07T12:49:02.857",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357270,1762519743048,500.0,0.00038819,120,"2025-11-07T12:49:03.048",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357271,1762519743143,500.0,0.00038819,120,"2025-11-07T12:49:03.143",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357272,1762519743283,623.19,0.00038819,120,"2025-11-07T12:49:03.283",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357273,1762519743426,500.0,0.00038819,120,"2025-11-07T12:49:03.426",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357274,1762519743699,500.0,0.00038819,120,"2025-11-07T12:49:03.699",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357275,1762519743982,500.0,0.00038819,120,"2025-11-07T12:49:03.982",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357276,1762519744225,500.0,0.00038819,120,"2025-11-07T12:49:04.225",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357277,1762519744485,500.0,0.00038819,120,"2025-11-07T12:49:04.485",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357278,1762519744732,500.0,0.00038819,120,"2025-11-07T12:49:04.732",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357279,1762519744981,500.0,0.00038819,120,"2025-11-07T12:49:04.981",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357280,1762519745591,500.0,0.00038819,120,"2025-11-07T12:49:05.591",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357281,1762519745845,500.0,0.00038819,120,"2025-11-07T12:49:05.845",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357282,1762519746094,500.0,0.00038819,120,"2025-11-07T12:49:06.094",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357283,1762519746324,500.0,0.00038819,120,"2025-11-07T12:49:06.324",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357284,1762519746601,500.0,0.00038819,120,"2025-11-07T12:49:06.601",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357285,1762519746862,500.0,0.00038819,120,"2025-11-07T12:49:06.862",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357286,1762519747109,500.0,0.00038819,120,"2025-11-07T12:49:07.109",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357287,1762519747349,500.0,0.00038819,120,"2025-11-07T12:49:07.349",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357288,1762519747623,500.0,0.00038819,120,"2025-11-07T12:49:07.623",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357289,1762519748017,326.61,0.00038819,120,"2025-11-07T12:49:08.017",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357290,1762519756384,500.0,0.00038819,120,"2025-11-07T12:49:16.384",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357291,1762519756653,500.0,0.00038819,120,"2025-11-07T12:49:16.653",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357292,1762519756929,500.0,0.00038819,120,"2025-11-07T12:49:16.929",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357293,1762519757165,500.0,0.00038819,120,"2025-11-07T12:49:17.165",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357294,1762519757414,500.0,0.00038819,120,"2025-11-07T12:49:17.414",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357295,1762519757646,500.0,0.00038819,120,"2025-11-07T12:49:17.646",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357296,1762519757907,500.0,0.00038819,120,"2025-11-07T12:49:17.907",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357297,1762519758234,500.0,0.00038819,120,"2025-11-07T12:49:18.234",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357298,1762519758543,500.0,0.00038819,120,"2025-11-07T12:49:18.543",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357299,1762519758817,441.36319879,0.00038819,120,"2025-11-07T12:49:18.817",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357300,1762519764585,150.49142004,0.00038819,120,"2025-11-07T12:49:24.585",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357301,1762519806831,136.93631327,0.00018,30,"2025-11-07T12:50:06.831",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357302,1762519806884,68.06368673,0.00018,30,"2025-11-07T12:50:06.884",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357303,1762519808288,157.0,0.00018,30,"2025-11-07T12:50:08.288",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357304,1762519808514,157.0,0.00018,30,"2025-11-07T12:50:08.514",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357305,1762519808768,157.0,0.00018,30,"2025-11-07T12:50:08.768",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357306,1762519808990,157.0,0.00018,30,"2025-11-07T12:50:08.990",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357308,1762519827321,308.59691111,0.0003013,120,"2025-11-07T12:50:27.321",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357309,1762519830020,380.0,0.0003013,120,"2025-11-07T12:50:30.020",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357310,1762519830949,206.0,0.0003013,120,"2025-11-07T12:50:30.949",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357311,1762519831735,200.0,0.0003013,120,"2025-11-07T12:50:31.735",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357324,1762519832256,-194.78,0.00016712,2,"2025-11-07T12:50:32.256",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357325,1762519832266,-195.0,0.00016724,2,"2025-11-07T12:50:32.266",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357326,1762519832277,-108.2175,0.00016736,2,"2025-11-07T12:50:32.277",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357327,1762519832289,-41.7825,0.00016736,2,"2025-11-07T12:50:32.289",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357328,1762519832298,-1852.42,0.00016744,2,"2025-11-07T12:50:32.298",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357329,1762519832308,-500.0,0.00016761,2,"2025-11-07T12:50:32.308",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357331,1762519832317,-250.0,0.00016768,2,"2025-11-07T12:50:32.317",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357332,1762519832326,-1390.02,0.00016776,2,"2025-11-07T12:50:32.326",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357333,1762519832335,-200.0,0.00016868,2,"2025-11-07T12:50:32.335",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357334,1762519832344,-213.66,0.00016904,2,"2025-11-07T12:50:32.344",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357335,1762519832354,-250.0,0.00017,2,"2025-11-07T12:50:32.354",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357336,1762519832363,-151.0,0.00017364,2,"2025-11-07T12:50:32.363",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357337,1762519832372,-156.587,0.00017364,2,"2025-11-07T12:50:32.372",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357338,1762519832382,-157.72711831,0.00017364,2,"2025-11-07T12:50:32.382",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357339,1762519832391,-1200.0,0.00017597,2,"2025-11-07T12:50:32.391",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357340,1762519832401,-382.0,0.00017598,2,"2025-11-07T12:50:32.401",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357341,1762519832410,-300.0,0.00017598,2,"2025-11-07T12:50:32.410",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357342,1762519832420,-300.0,0.00017599,2,"2025-11-07T12:50:32.420",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357343,1762519832429,-550.0,0.00017599,2,"2025-11-07T12:50:32.429",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357344,1762519832438,-300.0,0.00017599,2,"2025-11-07T12:50:32.438",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357345,1762519832447,-557.43795097,0.000176,2,"2025-11-07T12:50:32.447",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357346,1762519832457,-711.1423,0.000176,2,"2025-11-07T12:50:32.457",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357347,1762519832471,-2441.587,0.000176,2,"2025-11-07T12:50:32.471",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357348,1762519832481,-1000.0,0.000176,2,"2025-11-07T12:50:32.481",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357349,1762519832490,-798.7499,0.000176,2,"2025-11-07T12:50:32.490",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357350,1762519832499,-9998.33870295,0.000176,2,"2025-11-07T12:50:32.499",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357351,1762519832508,-8191.59592683,0.000176,2,"2025-11-07T12:50:32.508",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357352,1762519832517,-9998.33870293,0.00017633,2,"2025-11-07T12:50:32.517",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357353,1762519832527,-8191.59592678,0.00017633,2,"2025-11-07T12:50:32.527",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357354,1762519832537,-893.85465609,0.00017636,2,"2025-11-07T12:50:32.537",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357355,1762519832546,-213.87973632,0.00017666,2,"2025-11-07T12:50:32.546",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357356,1762519832555,-9998.33870293,0.00017667,2,"2025-11-07T12:50:32.555",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357357,1762519832564,-500.0,0.00017673,2,"2025-11-07T12:50:32.564",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357358,1762519832573,-170.18333266,0.00017673,2,"2025-11-07T12:50:32.573",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357359,1762519832584,-476.03838915,0.00017673,2,"2025-11-07T12:50:32.584",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357360,1762519832595,-500.0,0.00017673,2,"2025-11-07T12:50:32.595",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357361,1762519832610,-620.64256179,0.00017673,2,"2025-11-07T12:50:32.610",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357363,1762519832624,-500.0,0.00017673,2,"2025-11-07T12:50:32.624",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357364,1762519832634,-500.0,0.00017673,2,"2025-11-07T12:50:32.634",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357365,1762519832643,-500.0,0.00017673,2,"2025-11-07T12:50:32.643",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357366,1762519832653,-500.0,0.00017673,2,"2025-11-07T12:50:32.653",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357367,1762519832662,-500.0,0.00017673,2,"2025-11-07T12:50:32.662",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357368,1762519832672,-500.0,0.00017673,2,"2025-11-07T12:50:32.672",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357369,1762519832684,-500.0,0.00017673,2,"2025-11-07T12:50:32.684",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357370,1762519832695,-500.0,0.00017673,2,"2025-11-07T12:50:32.695",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357371,1762519832704,-500.0,0.00017673,2,"2025-11-07T12:50:32.704",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357372,1762519832713,-500.0,0.00017673,2,"2025-11-07T12:50:32.713",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357373,1762519832724,-500.0,0.00017673,2,"2025-11-07T12:50:32.724",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357374,1762519832733,-552.1894013,0.00017673,2,"2025-11-07T12:50:32.733",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357375,1762519832742,-500.0,0.00017673,2,"2025-11-07T12:50:32.742",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357376,1762519832751,-500.0,0.00017673,2,"2025-11-07T12:50:32.751",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357377,1762519832762,-500.0,0.00017673,2,"2025-11-07T12:50:32.762",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357378,1762519832773,-500.0,0.00017689,2,"2025-11-07T12:50:32.773",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357379,1762519832782,-150.0,0.00017689,2,"2025-11-07T12:50:32.782",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357380,1762519832791,-500.0,0.00017689,2,"2025-11-07T12:50:32.791",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357381,1762519832800,-500.0,0.00017689,2,"2025-11-07T12:50:32.800",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357382,1762519832810,-500.0,0.00017689,2,"2025-11-07T12:50:32.810",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357383,1762519832820,-500.0,0.00017689,2,"2025-11-07T12:50:32.820",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357384,1762519832829,-500.0,0.00017689,2,"2025-11-07T12:50:32.829",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357385,1762519832842,-500.0,0.00017689,2,"2025-11-07T12:50:32.842",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357386,1762519832851,-500.0,0.00017689,2,"2025-11-07T12:50:32.851",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357387,1762519832861,-500.0,0.00017689,2,"2025-11-07T12:50:32.861",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357388,1762519832870,-500.0,0.00017689,2,"2025-11-07T12:50:32.870",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357389,1762519832880,-500.0,0.00017689,2,"2025-11-07T12:50:32.880",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357390,1762519832889,-168.34614064,0.00017689,2,"2025-11-07T12:50:32.889",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357391,1762519832899,-500.0,0.00017689,2,"2025-11-07T12:50:32.899",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357392,1762519832908,-500.0,0.00017689,2,"2025-11-07T12:50:32.908",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357393,1762519832917,-150.0,0.00017689,2,"2025-11-07T12:50:32.917",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357394,1762519832926,-500.0,0.00017689,2,"2025-11-07T12:50:32.926",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357395,1762519832936,-150.0,0.00017689,2,"2025-11-07T12:50:32.936",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357396,1762519832947,-150.0,0.00017689,2,"2025-11-07T12:50:32.947",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357397,1762519832956,-500.0,0.00017689,2,"2025-11-07T12:50:32.956",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357398,1762519832966,-150.0,0.00017689,2,"2025-11-07T12:50:32.966",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357399,1762519832975,-150.0,0.00017689,2,"2025-11-07T12:50:32.975",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357400,1762519832984,-150.0,0.00017689,2,"2025-11-07T12:50:32.984",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357401,1762519832994,-500.0,0.00017689,2,"2025-11-07T12:50:32.994",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357402,1762519833003,-150.0,0.00017689,2,"2025-11-07T12:50:33.003",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357403,1762519833013,-150.0,0.00017689,2,"2025-11-07T12:50:33.013",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357404,1762519833024,-500.0,0.00017689,2,"2025-11-07T12:50:33.024",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357405,1762519833033,-674.0,0.00017689,2,"2025-11-07T12:50:33.033",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357406,1762519833047,-150.0,0.00017689,2,"2025-11-07T12:50:33.047",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357407,1762519833056,-500.0,0.00017689,2,"2025-11-07T12:50:33.056",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357408,1762519833065,-151.0,0.00017689,2,"2025-11-07T12:50:33.065",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357409,1762519833075,-151.0,0.00017689,2,"2025-11-07T12:50:33.075",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357410,1762519833085,-151.0,0.00017689,2,"2025-11-07T12:50:33.085",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357411,1762519833094,-151.0,0.00017689,2,"2025-11-07T12:50:33.094",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357412,1762519833104,-151.0,0.00017689,2,"2025-11-07T12:50:33.104",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357413,1762519833113,-151.0,0.00017689,2,"2025-11-07T12:50:33.113",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357414,1762519833123,-151.0,0.00017689,2,"2025-11-07T12:50:33.123",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357415,1762519833132,-151.0,0.00017689,2,"2025-11-07T12:50:33.132",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357416,1762519833142,-151.0,0.00017689,2,"2025-11-07T12:50:33.142",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357417,1762519833151,-151.0,0.00017689,2,"2025-11-07T12:50:33.151",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357418,1762519833161,-151.0,0.00017689,2,"2025-11-07T12:50:33.161",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357419,1762519833171,-151.0,0.00017689,2,"2025-11-07T12:50:33.171",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357420,1762519833181,-151.0,0.00017689,2,"2025-11-07T12:50:33.181",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357421,1762519833191,-151.0,0.00017689,2,"2025-11-07T12:50:33.191",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357422,1762519833202,-151.0,0.00017689,2,"2025-11-07T12:50:33.202",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357423,1762519833212,-151.0,0.00017689,2,"2025-11-07T12:50:33.212",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357424,1762519833222,-151.0,0.00017689,2,"2025-11-07T12:50:33.222",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357425,1762519833231,-151.0,0.00017689,2,"2025-11-07T12:50:33.231",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357426,1762519833245,-151.0,0.00017689,2,"2025-11-07T12:50:33.245",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357427,1762519833255,-151.0,0.00017689,2,"2025-11-07T12:50:33.255",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357428,1762519833265,-151.0,0.00017689,2,"2025-11-07T12:50:33.265",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357429,1762519833276,-151.0,0.00017689,2,"2025-11-07T12:50:33.276",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357430,1762519833285,-151.0,0.00017689,2,"2025-11-07T12:50:33.285",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357431,1762519833295,-151.0,0.00017689,2,"2025-11-07T12:50:33.295",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357432,1762519833304,-151.0,0.00017689,2,"2025-11-07T12:50:33.304",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357433,1762519833313,-151.0,0.00017689,2,"2025-11-07T12:50:33.313",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357434,1762519833323,-151.0,0.00017689,2,"2025-11-07T12:50:33.323",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357435,1762519833332,-151.0,0.00017689,2,"2025-11-07T12:50:33.332",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357436,1762519833341,-151.0,0.00017689,2,"2025-11-07T12:50:33.341",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357437,1762519833352,-151.0,0.00017689,2,"2025-11-07T12:50:33.352",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357438,1762519833361,-151.0,0.00017689,2,"2025-11-07T12:50:33.361",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357439,1762519833371,-151.0,0.00017689,2,"2025-11-07T12:50:33.371",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357440,1762519833380,-151.0,0.00017689,2,"2025-11-07T12:50:33.380",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357441,1762519833389,-151.0,0.00017689,2,"2025-11-07T12:50:33.389",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357442,1762519833399,-151.0,0.00017689,2,"2025-11-07T12:50:33.399",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357443,1762519833408,-151.0,0.00017689,2,"2025-11-07T12:50:33.408",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357444,1762519833418,-151.0,0.00017689,2,"2025-11-07T12:50:33.418",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357445,1762519833427,-151.0,0.00017689,2,"2025-11-07T12:50:33.427",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357446,1762519833437,-151.0,0.00017689,2,"2025-11-07T12:50:33.437",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357447,1762519833449,-260.92709679,0.00017689,2,"2025-11-07T12:50:33.449",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357448,1762519833458,-151.0,0.00017697,2,"2025-11-07T12:50:33.458",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357449,1762519833468,-161.9975394,0.00017697,2,"2025-11-07T12:50:33.468",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357450,1762519833477,-266.5476393,0.00017699,2,"2025-11-07T12:50:33.477",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357451,1762519833486,-178.49015745,0.00017699,2,"2025-11-07T12:50:33.486",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357452,1762519833495,-500.0,0.00017699,2,"2025-11-07T12:50:33.495",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357453,1762519833505,-509.38735401,0.00017699,2,"2025-11-07T12:50:33.505",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357454,1762519833514,-500.0,0.00017699,2,"2025-11-07T12:50:33.514",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357455,1762519833524,-500.0,0.00017699,2,"2025-11-07T12:50:33.524",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357456,1762519833533,-327.68748494,0.00017699,2,"2025-11-07T12:50:33.533",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357457,1762519833544,-500.0,0.00017699,2,"2025-11-07T12:50:33.544",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357458,1762519833554,-500.0,0.00017699,2,"2025-11-07T12:50:33.554",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357459,1762519833564,-515.63484931,0.00017699,2,"2025-11-07T12:50:33.564",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357460,1762519833573,-500.0,0.00017699,2,"2025-11-07T12:50:33.573",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357461,1762519833583,-530.67245019,0.00017699,2,"2025-11-07T12:50:33.583",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357462,1762519833593,-500.0,0.00017699,2,"2025-11-07T12:50:33.593",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357463,1762519833603,-500.0,0.00017699,2,"2025-11-07T12:50:33.603",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357464,1762519833613,-16864.8576,0.000177,2,"2025-11-07T12:50:33.613",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357465,1762519833623,-66556.6878147,0.000177,2,"2025-11-07T12:50:33.623",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357466,1762519833648,-2569.06282752,0.000177,2,"2025-11-07T12:50:33.648",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357467,1762519833668,-93635.08211815,0.000177,2,"2025-11-07T12:50:33.668",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357468,1762519833684,-80280.38531344,0.000177,2,"2025-11-07T12:50:33.684",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357469,1762519833709,-998.6505,0.000177,2,"2025-11-07T12:50:33.709",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357470,1762519833721,-887.06669,0.000177,2,"2025-11-07T12:50:33.721",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357471,1762519833763,-300.54698875,0.000177,2,"2025-11-07T12:50:33.763",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357472,1762519833776,-274.73006917,0.000177,2,"2025-11-07T12:50:33.776",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357473,1762519833954,355.0,0.0003013,120,"2025-11-07T12:50:33.954",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357474,1762519834195,368.0,0.0003013,120,"2025-11-07T12:50:34.195",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357475,1762519834724,428.0,0.0003013,120,"2025-11-07T12:50:34.724",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357476,1762519835595,409.0,0.0003013,120,"2025-11-07T12:50:35.595",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357477,1762519836555,477.0,0.0003013,120,"2025-11-07T12:50:36.555",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357478,1762519837500,209.0,0.0003013,120,"2025-11-07T12:50:37.500",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357492,1762519838245,-8191.59592678,0.00017667,2,"2025-11-07T12:50:38.245",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357493,1762519838255,-150.0,0.00017689,2,"2025-11-07T12:50:38.255",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357494,1762519838264,-174497.78767827,0.000177,2,"2025-11-07T12:50:38.264",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357495,1762519838274,-1000.0,0.000177,2,"2025-11-07T12:50:38.274",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357496,1762519838284,-150.0,0.000177,2,"2025-11-07T12:50:38.284",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357497,1762519838294,-9998.33870293,0.000177,2,"2025-11-07T12:50:38.294",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357498,1762519838304,-4074.87,0.00017728,2,"2025-11-07T12:50:38.304",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357499,1762519838313,-9998.33870293,0.00017733,2,"2025-11-07T12:50:38.313",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357500,1762519838323,-287.08,0.0001774,2,"2025-11-07T12:50:38.323",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357501,1762519838332,-9998.33870293,0.00017767,2,"2025-11-07T12:50:38.332",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357502,1762519838347,-9998.33870293,0.000178,2,"2025-11-07T12:50:38.347",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357503,1762519838357,-250.0,0.00017825,2,"2025-11-07T12:50:38.357",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357504,1762519838367,-604.60451121,0.00017826,2,"2025-11-07T12:50:38.367",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357505,1762519838376,-500.0,0.00017826,2,"2025-11-07T12:50:38.376",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357506,1762519838386,-500.0,0.00017826,2,"2025-11-07T12:50:38.386",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357507,1762519838397,-450.0,0.00017826,2,"2025-11-07T12:50:38.397",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357508,1762519838406,-500.0,0.00017826,2,"2025-11-07T12:50:38.406",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357509,1762519838416,-150.0,0.00017826,2,"2025-11-07T12:50:38.416",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357510,1762519838425,-500.0,0.00017826,2,"2025-11-07T12:50:38.425",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357511,1762519838435,-150.0,0.00017826,2,"2025-11-07T12:50:38.435",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357512,1762519838444,-500.0,0.00017826,2,"2025-11-07T12:50:38.444",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357513,1762519838454,-674.0,0.00017826,2,"2025-11-07T12:50:38.454",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357514,1762519838464,-150.0,0.00017826,2,"2025-11-07T12:50:38.464",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357515,1762519838473,-500.0,0.00017826,2,"2025-11-07T12:50:38.473",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357516,1762519838483,-150.0,0.00017826,2,"2025-11-07T12:50:38.483",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357518,1762519838494,-9998.33870293,0.00017833,2,"2025-11-07T12:50:38.494",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357519,1762519838503,-150.0,0.00017837,2,"2025-11-07T12:50:38.503",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357521,1762519838512,-213.66,0.00017844,2,"2025-11-07T12:50:38.512",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357523,1762519838525,-150.0,0.00017844,2,"2025-11-07T12:50:38.525",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357525,1762519838535,-500.0,0.00017844,2,"2025-11-07T12:50:38.535",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357527,1762519838545,-500.0,0.00017844,2,"2025-11-07T12:50:38.545",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357529,1762519838555,-150.0,0.00017844,2,"2025-11-07T12:50:38.555",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357531,1762519838565,-500.0,0.00017844,2,"2025-11-07T12:50:38.565",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357533,1762519838575,-500.0,0.00017844,2,"2025-11-07T12:50:38.575",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357535,1762519838585,-150.0,0.00017844,2,"2025-11-07T12:50:38.585",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357537,1762519838595,-500.0,0.00017844,2,"2025-11-07T12:50:38.595",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357539,1762519838605,-150.0,0.00017844,2,"2025-11-07T12:50:38.605",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357541,1762519838615,-500.0,0.00017844,2,"2025-11-07T12:50:38.615",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357544,1762519838625,-500.0,0.00017844,2,"2025-11-07T12:50:38.625",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357545,1762519838634,-200.0,0.00017856,2,"2025-11-07T12:50:38.634",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357547,1762519838644,-9998.33870293,0.00017867,2,"2025-11-07T12:50:38.644",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357549,1762519838654,-318.06,0.00017888,2,"2025-11-07T12:50:38.654",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357551,1762519838664,-150.0,0.00017898,2,"2025-11-07T12:50:38.664",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357553,1762519838673,-158.10520821,0.00017898,2,"2025-11-07T12:50:38.673",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357555,1762519838683,-150.0,0.00017898,2,"2025-11-07T12:50:38.683",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357557,1762519838696,-150.0,0.00017898,2,"2025-11-07T12:50:38.696",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357559,1762519838709,-500.0,0.00017898,2,"2025-11-07T12:50:38.709",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357560,1762519838719,-155.73974734,0.00017898,2,"2025-11-07T12:50:38.719",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357561,1762519838729,-150.0,0.00017898,2,"2025-11-07T12:50:38.729",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357562,1762519838739,-150.0,0.00017898,2,"2025-11-07T12:50:38.739",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357563,1762519838749,-446.38118964,0.000179,2,"2025-11-07T12:50:38.749",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357564,1762519838760,-171.69295478,0.000179,2,"2025-11-07T12:50:38.760",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357565,1762519838771,-1297.68906116,0.000179,2,"2025-11-07T12:50:38.771",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357566,1762519838782,-462.43103622,0.000179,2,"2025-11-07T12:50:38.782",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357567,1762519838792,-9998.33870293,0.000179,2,"2025-11-07T12:50:38.792",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357568,1762519838802,-1120.11902319,0.000179,2,"2025-11-07T12:50:38.802",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357569,1762519838812,-233.33506662,0.00017963,2,"2025-11-07T12:50:38.812",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357570,1762519838822,-500.0,0.00017963,2,"2025-11-07T12:50:38.822",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357571,1762519838831,-300.0,0.00017963,2,"2025-11-07T12:50:38.831",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357572,1762519838842,-259.45484298,0.00017963,2,"2025-11-07T12:50:38.842",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357573,1762519838852,-154.5547493,0.00017963,2,"2025-11-07T12:50:38.852",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357574,1762519838862,-500.0,0.00017963,2,"2025-11-07T12:50:38.862",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357575,1762519838872,-674.0,0.00017963,2,"2025-11-07T12:50:38.872",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357576,1762519838882,-213.28175054,0.00017963,2,"2025-11-07T12:50:38.882",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357577,1762519838892,-500.0,0.00017963,2,"2025-11-07T12:50:38.892",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357578,1762519838901,-183.0,0.00017963,2,"2025-11-07T12:50:38.901",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357579,1762519838911,-184.0,0.00017973,2,"2025-11-07T12:50:38.911",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357580,1762519838920,-500.0,0.00017973,2,"2025-11-07T12:50:38.920",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357581,1762519838931,-500.0,0.00017973,2,"2025-11-07T12:50:38.931",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357582,1762519838941,-500.0,0.00017973,2,"2025-11-07T12:50:38.941",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357583,1762519838951,-330.33341059,0.00017973,2,"2025-11-07T12:50:38.951",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357584,1762519838960,-512.33896105,0.00017973,2,"2025-11-07T12:50:38.960",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357585,1762519838970,-500.0,0.00017973,2,"2025-11-07T12:50:38.970",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357586,1762519838979,-500.0,0.00017973,2,"2025-11-07T12:50:38.979",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357587,1762519838990,-463.607732,0.00017973,2,"2025-11-07T12:50:38.990",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357588,1762519839000,-500.0,0.00017973,2,"2025-11-07T12:50:39.000",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357589,1762519839010,-500.0,0.00017973,2,"2025-11-07T12:50:39.010",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357590,1762519839019,-500.0,0.00017973,2,"2025-11-07T12:50:39.019",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357591,1762519839030,-500.77100973,0.00017973,2,"2025-11-07T12:50:39.030",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357592,1762519839040,-500.0,0.00017973,2,"2025-11-07T12:50:39.040",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357593,1762519839050,-500.40959202,0.00017973,2,"2025-11-07T12:50:39.050",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357594,1762519839059,-500.0,0.00017973,2,"2025-11-07T12:50:39.059",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357595,1762519839069,-505.50862562,0.00017973,2,"2025-11-07T12:50:39.069",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357596,1762519839078,-500.0,0.00017973,2,"2025-11-07T12:50:39.078",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357597,1762519839088,-500.0,0.00017973,2,"2025-11-07T12:50:39.088",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357598,1762519839098,-500.2462784,0.00017973,2,"2025-11-07T12:50:39.098",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357599,1762519839107,-500.0935881,0.00017973,2,"2025-11-07T12:50:39.107",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357600,1762519839118,-501.02087707,0.00017973,2,"2025-11-07T12:50:39.118",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357601,1762519839127,-500.0,0.00017973,2,"2025-11-07T12:50:39.127",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357602,1762519839137,-158.19215752,0.00017973,2,"2025-11-07T12:50:39.137",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357603,1762519839147,-500.0,0.00017973,2,"2025-11-07T12:50:39.147",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357604,1762519839156,-500.0,0.00017973,2,"2025-11-07T12:50:39.156",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357605,1762519839166,-635.57618945,0.00017973,2,"2025-11-07T12:50:39.166",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357606,1762519839177,-500.0,0.00017973,2,"2025-11-07T12:50:39.177",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357607,1762519839186,-500.0,0.00017973,2,"2025-11-07T12:50:39.186",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357608,1762519839196,-500.0,0.00017973,2,"2025-11-07T12:50:39.196",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357609,1762519839205,-500.0,0.00017973,2,"2025-11-07T12:50:39.205",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357610,1762519839215,-499.25,0.00017973,2,"2025-11-07T12:50:39.215",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357611,1762519839224,-150.0,0.00017974,2,"2025-11-07T12:50:39.224",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357612,1762519839233,-150.0,0.00017981,2,"2025-11-07T12:50:39.233",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357613,1762519839243,-500.0,0.00017981,2,"2025-11-07T12:50:39.243",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357614,1762519839252,-500.0,0.00017981,2,"2025-11-07T12:50:39.252",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357615,1762519839262,-500.0,0.00017981,2,"2025-11-07T12:50:39.262",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357616,1762519839272,-500.0,0.00017981,2,"2025-11-07T12:50:39.272",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357617,1762519839284,-500.0,0.00017981,2,"2025-11-07T12:50:39.284",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357618,1762519839294,-500.0,0.00017981,2,"2025-11-07T12:50:39.294",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357619,1762519839303,-500.0,0.00017981,2,"2025-11-07T12:50:39.303",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357620,1762519839313,-297.41460461,0.0001799,2,"2025-11-07T12:50:39.313",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357621,1762519839322,-1000.0,0.00017994,2,"2025-11-07T12:50:39.322",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357622,1762519839332,-1000.0,0.00017994,2,"2025-11-07T12:50:39.332",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357623,1762519839341,-1000.0,0.00017994,2,"2025-11-07T12:50:39.341",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357624,1762519839351,-1000.0,0.00017994,2,"2025-11-07T12:50:39.351",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357625,1762519839362,-1000.0,0.00017994,2,"2025-11-07T12:50:39.362",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357626,1762519839371,-1000.0,0.00017994,2,"2025-11-07T12:50:39.371",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357627,1762519839381,-1000.0,0.00017994,2,"2025-11-07T12:50:39.381",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357628,1762519839391,-1000.0,0.00017994,2,"2025-11-07T12:50:39.391",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357629,1762519839400,-1000.0,0.00017994,2,"2025-11-07T12:50:39.400",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357630,1762519839410,-1000.0,0.00017994,2,"2025-11-07T12:50:39.410",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357631,1762519839419,-154.047,0.00017994,2,"2025-11-07T12:50:39.419",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357632,1762519839429,-1000.0,0.00017994,2,"2025-11-07T12:50:39.429",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357633,1762519839438,-300.0,0.00017999,2,"2025-11-07T12:50:39.438",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357634,1762519839447,-1000.0,0.00017999,2,"2025-11-07T12:50:39.447",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357635,1762519839456,-1000.0,0.00017999,2,"2025-11-07T12:50:39.456",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357636,1762519839467,-300.0,0.00017999,2,"2025-11-07T12:50:39.467",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357637,1762519839476,-505.03645797,0.00017999,2,"2025-11-07T12:50:39.476",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357638,1762519839486,-300.0,0.00017999,2,"2025-11-07T12:50:39.486",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357639,1762519839496,-300.0,0.00017999,2,"2025-11-07T12:50:39.496",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357640,1762519839505,-300.0,0.00017999,2,"2025-11-07T12:50:39.505",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357641,1762519839514,-300.0,0.00017999,2,"2025-11-07T12:50:39.514",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357642,1762519839524,-3411.0,0.00018,2,"2025-11-07T12:50:39.524",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357643,1762519839533,-1966176.97591536,0.00018,2,"2025-11-07T12:50:39.533",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357644,1762519839573,333.0,0.0003013,120,"2025-11-07T12:50:39.573",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357645,1762519839590,-32501.59899795,0.00018,2,"2025-11-07T12:50:39.590",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357646,1762519839602,-540.51117255,0.00018,2,"2025-11-07T12:50:39.602",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357647,1762519839628,-286.719,0.00018,2,"2025-11-07T12:50:39.628",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357648,1762519839639,-4596.19543924,0.00018,2,"2025-11-07T12:50:39.639",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357649,1762519839716,340.0,0.0003013,120,"2025-11-07T12:50:39.716",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357650,1762519840033,286.0,0.0003013,120,"2025-11-07T12:50:40.033",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357653,1762519840393,-5156.10169443,0.000177,2,"2025-11-07T12:50:40.393",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357654,1762519841988,387.0,0.0003013,120,"2025-11-07T12:50:41.988",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357655,1762519842661,-2516.64479996,0.000177,2,"2025-11-07T12:50:42.661",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357656,1762519842672,-344.10384531,0.000177,2,"2025-11-07T12:50:42.672",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357657,1762519842687,-174.74558708,0.000177,2,"2025-11-07T12:50:42.687",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357658,1762519842698,-323.40261292,0.00018,2,"2025-11-07T12:50:42.698",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357659,1762519842722,-1286.75478,0.00018,2,"2025-11-07T12:50:42.722",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357660,1762519842836,-4988.457,0.00018,2,"2025-11-07T12:50:42.836",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357661,1762519843034,-1171.22825184,0.00018,2,"2025-11-07T12:50:43.034",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357662,1762519843045,-463.34291014,0.00018,2,"2025-11-07T12:50:43.045",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357715,1762519843569,-255.498675,0.00018,2,"2025-11-07T12:50:43.569",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357716,1762519843680,-967.262052,0.00018,2,"2025-11-07T12:50:43.680",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357735,1762519846501,-793.15000015,0.00017733,2,"2025-11-07T12:50:46.501",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357736,1762519846558,-299.81896116,0.00017733,2,"2025-11-07T12:50:46.558",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357737,1762519846890,-270.48750473,0.00017733,2,"2025-11-07T12:50:46.890",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357738,1762519846952,-511.702076,0.00017733,2,"2025-11-07T12:50:46.952",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357815,1762519868693,174.06,8.74e-05,2,"2025-11-07T12:51:08.693",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357816,1762519868916,174.06,0.00010839,2,"2025-11-07T12:51:08.916",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357817,1762519869124,174.06,0.00012938,2,"2025-11-07T12:51:09.124",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357818,1762519884147,364.0,0.0003013,120,"2025-11-07T12:51:24.147",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357819,1762519885121,478.0,0.0003013,120,"2025-11-07T12:51:25.121",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357820,1762519886027,343.0,0.0003013,120,"2025-11-07T12:51:26.027",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357821,1762519886914,288.0,0.0003013,120,"2025-11-07T12:51:26.914",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357822,1762519887821,203.0,0.0003013,120,"2025-11-07T12:51:27.821",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357825,1762519947495,399.42351063,0.0003013,120,"2025-11-07T12:52:27.495",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357827,1762519974109,151.20790448,0.00030137,120,"2025-11-07T12:52:54.109",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357830,1762520094114,-175.0,0.00031,120,"2025-11-07T12:54:54.114",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357833,1762520405603,521.0,0.00018,10,"2025-11-07T13:00:05.603",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357834,1762520556246,-174.06,0.00015037,2,"2025-11-07T13:02:36.246",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357835,1762520556267,-195.0,0.00015738,2,"2025-11-07T13:02:36.267",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357836,1762520556287,-1416.10252666,0.00016424,2,"2025-11-07T13:02:36.287",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357837,1762520556308,-160.0,0.00016424,2,"2025-11-07T13:02:36.308",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357838,1762520556329,-1107.25,0.00016438,2,"2025-11-07T13:02:36.329",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357839,1762520556350,-491.06,0.0001651,2,"2025-11-07T13:02:36.350",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357840,1762520556372,-1200.0,0.0001654,2,"2025-11-07T13:02:36.372",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357841,1762520556392,-300.0,0.0001654,2,"2025-11-07T13:02:36.392",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357842,1762520556413,-300.0,0.0001654,2,"2025-11-07T13:02:36.413",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357843,1762520556437,-300.0,0.00016541,2,"2025-11-07T13:02:36.437",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357844,1762520556458,-164.9851719,0.00016541,2,"2025-11-07T13:02:36.458",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357845,1762520556479,-250.0,0.00016541,2,"2025-11-07T13:02:36.479",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357846,1762520556500,-195.0,0.00016541,2,"2025-11-07T13:02:36.500",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357847,1762520556521,-195.0,0.00016541,2,"2025-11-07T13:02:36.521",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357848,1762520556542,-195.0,0.00016541,2,"2025-11-07T13:02:36.542",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357849,1762520556564,-300.0,0.00016847,2,"2025-11-07T13:02:36.564",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357850,1762520556584,-1126.36,0.00016848,2,"2025-11-07T13:02:36.584",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357851,1762520556603,-229.66,0.00016864,2,"2025-11-07T13:02:36.603",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357852,1762520556627,-382.0,0.00016903,2,"2025-11-07T13:02:36.627",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357853,1762520556652,-1000.0,0.00016904,2,"2025-11-07T13:02:36.652",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357854,1762520556673,-318.52230144,0.00016905,2,"2025-11-07T13:02:36.673",0.0003869,80.01,0.9205578600954636,4240554923.9683805]
[393357895,1762521031496,-164.04,0.00015733,2,"2025-11-07T13:10:31.496",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357896,1762521031506,-164.04,0.00016147,2,"2025-11-07T13:10:31.506",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357897,1762521031519,-164.04,0.00016561,2,"2025-11-07T13:10:31.519",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357898,1762521031534,-200.0,0.00016617,2,"2025-11-07T13:10:31.534",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357899,1762521031544,-500.0,0.00016804,2,"2025-11-07T13:10:31.544",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357900,1762521031555,-500.0,0.00016877,2,"2025-11-07T13:10:31.555",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357901,1762521031564,-160.0,0.00016902,2,"2025-11-07T13:10:31.564",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357902,1762521031574,-300.0,0.00016904,2,"2025-11-07T13:10:31.574",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357903,1762521031584,-300.0,0.00016904,2,"2025-11-07T13:10:31.584",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357904,1762521031593,-1200.0,0.00016904,2,"2025-11-07T13:10:31.593",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357905,1762521031603,-6832.48,0.00016905,2,"2025-11-07T13:10:31.603",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357906,1762521031615,-2632.90544864,0.00016905,2,"2025-11-07T13:10:31.615",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357907,1762521031626,-1269.3013,0.00016905,2,"2025-11-07T13:10:31.626",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357908,1762521031637,-2042.36094992,0.00016905,2,"2025-11-07T13:10:31.637",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357909,1762521031647,-164.04,0.00016975,2,"2025-11-07T13:10:31.647",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357910,1762521031656,-250.0,0.00017,2,"2025-11-07T13:10:31.656",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357911,1762521031666,-151.0,0.00017026,2,"2025-11-07T13:10:31.666",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357912,1762521031675,-156.587,0.00017026,2,"2025-11-07T13:10:31.675",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357913,1762521031685,-157.72711831,0.00017026,2,"2025-11-07T13:10:31.685",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357914,1762521031694,-241.15,0.00017127,2,"2025-11-07T13:10:31.694",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357915,1762521031703,-174.06,0.00017136,2,"2025-11-07T13:10:31.703",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357916,1762521031713,-166.66,0.0001723,2,"2025-11-07T13:10:31.713",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357918,1762521031722,-1000.0,0.000173,2,"2025-11-07T13:10:31.722",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357920,1762521031731,-557.43795097,0.000173,2,"2025-11-07T13:10:31.731",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357922,1762521031742,-164.04,0.00017389,2,"2025-11-07T13:10:31.742",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357923,1762521031751,-550.0,0.00017399,2,"2025-11-07T13:10:31.751",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357924,1762521031760,-234.3744,0.000174,2,"2025-11-07T13:10:31.760",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357925,1762521031773,-3221.49975064,0.000174,2,"2025-11-07T13:10:31.773",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357926,1762521031785,-6776.83895231,0.000174,2,"2025-11-07T13:10:31.785",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357927,1762521031797,-2441.587,0.000174,2,"2025-11-07T13:10:31.797",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357928,1762521031807,-1000.0,0.000174,2,"2025-11-07T13:10:31.807",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357929,1762521031817,-376.6224207,0.000174,2,"2025-11-07T13:10:31.817",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357930,1762521031827,-711.1423,0.000174,2,"2025-11-07T13:10:31.827",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357932,1762521031836,-2500.0,0.000174,2,"2025-11-07T13:10:31.836",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357934,1762521031846,-1000.0,0.000174,2,"2025-11-07T13:10:31.846",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357936,1762521031855,-6422.75201373,0.000174,2,"2025-11-07T13:10:31.855",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357938,1762521031865,-435.93670601,0.000174,2,"2025-11-07T13:10:31.865",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357940,1762521031875,-9998.33870293,0.00017456,2,"2025-11-07T13:10:31.875",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357942,1762521031885,-6422.75201365,0.00017456,2,"2025-11-07T13:10:31.885",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357944,1762521031894,-170.18333266,0.00017473,2,"2025-11-07T13:10:31.894",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357945,1762521031904,-476.03838915,0.00017473,2,"2025-11-07T13:10:31.904",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357946,1762521031913,-500.86745626,0.00017473,2,"2025-11-07T13:10:31.913",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357947,1762521031922,-500.0,0.00017473,2,"2025-11-07T13:10:31.922",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357948,1762521031932,-620.64256179,0.00017473,2,"2025-11-07T13:10:31.932",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357949,1762521031941,-500.0,0.00017473,2,"2025-11-07T13:10:31.941",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357950,1762521031951,-552.1894013,0.00017473,2,"2025-11-07T13:10:31.951",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357951,1762521031960,-500.0,0.00017473,2,"2025-11-07T13:10:31.960",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357952,1762521031970,-500.0,0.00017473,2,"2025-11-07T13:10:31.970",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357953,1762521031980,-500.0,0.00017473,2,"2025-11-07T13:10:31.980",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357954,1762521031990,-500.0,0.00017473,2,"2025-11-07T13:10:31.990",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357955,1762521031999,-500.0,0.00017473,2,"2025-11-07T13:10:31.999",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357956,1762521032009,-500.0,0.00017473,2,"2025-11-07T13:10:32.009",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357957,1762521032022,-500.0,0.00017473,2,"2025-11-07T13:10:32.022",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357958,1762521032031,-500.0,0.00017473,2,"2025-11-07T13:10:32.031",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357959,1762521032041,-500.0,0.00017473,2,"2025-11-07T13:10:32.041",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357960,1762521032055,-500.0,0.00017473,2,"2025-11-07T13:10:32.055",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357961,1762521032064,-500.0,0.00017473,2,"2025-11-07T13:10:32.064",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357962,1762521032074,-500.0,0.00017473,2,"2025-11-07T13:10:32.074",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357963,1762521032084,-500.0,0.00017473,2,"2025-11-07T13:10:32.084",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357964,1762521032095,-500.0,0.00017473,2,"2025-11-07T13:10:32.095",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357965,1762521032104,-500.0,0.00017473,2,"2025-11-07T13:10:32.104",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357966,1762521032113,-213.87973632,0.00017488,2,"2025-11-07T13:10:32.113",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357967,1762521032124,-237.72866339,0.00017489,2,"2025-11-07T13:10:32.124",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357968,1762521032136,-313.40543479,0.00017489,2,"2025-11-07T13:10:32.136",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357969,1762521032145,-239.75520452,0.00017489,2,"2025-11-07T13:10:32.145",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357970,1762521032154,-151.0,0.00017489,2,"2025-11-07T13:10:32.154",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357971,1762521032164,-151.0,0.00017489,2,"2025-11-07T13:10:32.164",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357972,1762521032174,-151.0,0.00017489,2,"2025-11-07T13:10:32.174",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357973,1762521032185,-151.0,0.00017489,2,"2025-11-07T13:10:32.185",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357974,1762521032196,-151.0,0.00017489,2,"2025-11-07T13:10:32.196",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357975,1762521032210,-151.0,0.00017489,2,"2025-11-07T13:10:32.210",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357976,1762521032220,-151.0,0.00017489,2,"2025-11-07T13:10:32.220",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357977,1762521032229,-151.0,0.00017489,2,"2025-11-07T13:10:32.229",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357978,1762521032240,-151.0,0.00017489,2,"2025-11-07T13:10:32.240",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357979,1762521032250,-151.0,0.00017489,2,"2025-11-07T13:10:32.250",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357980,1762521032259,-151.0,0.00017489,2,"2025-11-07T13:10:32.259",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357981,1762521032274,-151.0,0.00017489,2,"2025-11-07T13:10:32.274",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357982,1762521032500,-151.0,0.00017489,2,"2025-11-07T13:10:32.500",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357983,1762521032513,-151.0,0.00017489,2,"2025-11-07T13:10:32.513",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357984,1762521032527,-151.0,0.00017489,2,"2025-11-07T13:10:32.527",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357985,1762521032537,-151.0,0.00017489,2,"2025-11-07T13:10:32.537",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357986,1762521032547,-151.0,0.00017489,2,"2025-11-07T13:10:32.547",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357987,1762521032556,-151.0,0.00017489,2,"2025-11-07T13:10:32.556",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357988,1762521032565,-151.0,0.00017489,2,"2025-11-07T13:10:32.565",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357989,1762521032575,-151.0,0.00017489,2,"2025-11-07T13:10:32.575",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357990,1762521032586,-151.0,0.00017489,2,"2025-11-07T13:10:32.586",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357991,1762521032596,-151.0,0.00017489,2,"2025-11-07T13:10:32.596",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357992,1762521032605,-151.0,0.00017489,2,"2025-11-07T13:10:32.605",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357993,1762521032614,-151.0,0.00017489,2,"2025-11-07T13:10:32.614",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357994,1762521032623,-151.0,0.00017489,2,"2025-11-07T13:10:32.623",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357995,1762521032632,-151.0,0.00017489,2,"2025-11-07T13:10:32.632",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357996,1762521032641,-151.0,0.00017489,2,"2025-11-07T13:10:32.641",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357997,1762521032651,-151.0,0.00017489,2,"2025-11-07T13:10:32.651",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357998,1762521032660,-151.0,0.00017489,2,"2025-11-07T13:10:32.660",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393357999,1762521032669,-151.0,0.00017489,2,"2025-11-07T13:10:32.669",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358000,1762521032678,-151.0,0.00017489,2,"2025-11-07T13:10:32.678",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358001,1762521032688,-151.0,0.00017489,2,"2025-11-07T13:10:32.688",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358002,1762521032697,-151.0,0.00017489,2,"2025-11-07T13:10:32.697",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358003,1762521032706,-151.0,0.00017489,2,"2025-11-07T13:10:32.706",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358004,1762521032715,-151.0,0.00017489,2,"2025-11-07T13:10:32.715",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358005,1762521032725,-151.0,0.00017489,2,"2025-11-07T13:10:32.725",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358006,1762521032734,-151.0,0.00017489,2,"2025-11-07T13:10:32.734",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358007,1762521032744,-151.0,0.00017489,2,"2025-11-07T13:10:32.744",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358008,1762521032753,-151.0,0.00017489,2,"2025-11-07T13:10:32.753",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358009,1762521032762,-260.92709679,0.00017489,2,"2025-11-07T13:10:32.762",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358010,1762521032774,-499.25,0.0001749,2,"2025-11-07T13:10:32.774",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358011,1762521032784,-151.0,0.00017497,2,"2025-11-07T13:10:32.784",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358012,1762521032793,-186.58334751,0.00017499,2,"2025-11-07T13:10:32.793",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358013,1762521032802,-500.0,0.00017499,2,"2025-11-07T13:10:32.802",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358014,1762521032811,-229.38123945,0.00017499,2,"2025-11-07T13:10:32.811",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358015,1762521032820,-315.73217479,0.00017499,2,"2025-11-07T13:10:32.820",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358016,1762521032830,-302.8162062,0.00017499,2,"2025-11-07T13:10:32.830",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358017,1762521032839,-500.0,0.00017499,2,"2025-11-07T13:10:32.839",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358018,1762521032848,-500.0,0.00017499,2,"2025-11-07T13:10:32.848",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358019,1762521032857,-500.0,0.00017499,2,"2025-11-07T13:10:32.857",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358020,1762521032866,-500.0,0.00017499,2,"2025-11-07T13:10:32.866",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358021,1762521032875,-224.33769493,0.00017499,2,"2025-11-07T13:10:32.875",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358022,1762521032884,-500.0,0.00017499,2,"2025-11-07T13:10:32.884",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358023,1762521032894,-500.0,0.00017499,2,"2025-11-07T13:10:32.894",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358024,1762521032906,-500.0,0.00017499,2,"2025-11-07T13:10:32.906",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358025,1762521032915,-259.78032375,0.00017499,2,"2025-11-07T13:10:32.915",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358026,1762521032924,-500.0,0.00017499,2,"2025-11-07T13:10:32.924",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358027,1762521032934,-515.63484931,0.00017499,2,"2025-11-07T13:10:32.934",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358028,1762521032943,-500.0,0.00017499,2,"2025-11-07T13:10:32.943",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358029,1762521032952,-530.67245019,0.00017499,2,"2025-11-07T13:10:32.952",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358030,1762521032961,-500.0,0.00017499,2,"2025-11-07T13:10:32.961",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358031,1762521032970,-92375.64846778,0.000175,2,"2025-11-07T13:10:32.970",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358032,1762521032983,-298.19895225,0.000175,2,"2025-11-07T13:10:32.983",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358033,1762521033002,-482.24,0.000175,2,"2025-11-07T13:10:33.002",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358034,1762521033015,-1081.5,0.000175,2,"2025-11-07T13:10:33.015",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358035,1762521033031,-2026.57983289,0.000175,2,"2025-11-07T13:10:33.031",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358038,1762521037455,-263735.83274708,0.000175,2,"2025-11-07T13:10:37.455",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358039,1762521037464,-1000.0,0.000175,2,"2025-11-07T13:10:37.464",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358040,1762521037474,-1000.0,0.000175,2,"2025-11-07T13:10:37.474",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358041,1762521037483,-1459.0,0.000175,2,"2025-11-07T13:10:37.483",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358042,1762521037492,-15270.76540876,0.000175,2,"2025-11-07T13:10:37.492",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358043,1762521037502,-1472.31101486,0.000175,2,"2025-11-07T13:10:37.502",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358044,1762521037511,-9998.33870293,0.00017511,2,"2025-11-07T13:10:37.511",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358045,1762521037520,-6422.75201365,0.00017511,2,"2025-11-07T13:10:37.520",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358046,1762521037532,-9998.33870293,0.00017567,2,"2025-11-07T13:10:37.532",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358047,1762521037541,-6422.75201365,0.00017567,2,"2025-11-07T13:10:37.541",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358048,1762521037551,-500.0,0.00017573,2,"2025-11-07T13:10:37.551",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358049,1762521037560,-330.33341059,0.00017573,2,"2025-11-07T13:10:37.560",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358050,1762521037569,-500.0,0.00017573,2,"2025-11-07T13:10:37.569",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358051,1762521037579,-512.33896105,0.00017573,2,"2025-11-07T13:10:37.579",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358052,1762521037588,-500.0,0.00017573,2,"2025-11-07T13:10:37.588",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358053,1762521037597,-501.02087707,0.00017573,2,"2025-11-07T13:10:37.597",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358054,1762521037606,-500.0,0.00017573,2,"2025-11-07T13:10:37.606",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358055,1762521037615,-505.50862562,0.00017573,2,"2025-11-07T13:10:37.615",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358056,1762521037625,-500.0,0.00017573,2,"2025-11-07T13:10:37.625",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358057,1762521037634,-500.0,0.00017573,2,"2025-11-07T13:10:37.634",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358058,1762521037644,-465.14690898,0.00017573,2,"2025-11-07T13:10:37.644",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358059,1762521037654,-500.77100973,0.00017573,2,"2025-11-07T13:10:37.654",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358060,1762521037664,-500.0,0.00017573,2,"2025-11-07T13:10:37.664",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358061,1762521037673,-500.0,0.00017573,2,"2025-11-07T13:10:37.673",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358062,1762521037683,-500.2462784,0.00017573,2,"2025-11-07T13:10:37.683",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358063,1762521037692,-500.0,0.00017573,2,"2025-11-07T13:10:37.692",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358064,1762521037702,-463.607732,0.00017573,2,"2025-11-07T13:10:37.702",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358065,1762521037711,-158.19215752,0.00017573,2,"2025-11-07T13:10:37.711",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358066,1762521037720,-500.0,0.00017573,2,"2025-11-07T13:10:37.720",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358067,1762521037729,-500.0,0.00017573,2,"2025-11-07T13:10:37.729",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358068,1762521037738,-635.57618945,0.00017573,2,"2025-11-07T13:10:37.738",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358069,1762521037747,-500.0,0.00017573,2,"2025-11-07T13:10:37.747",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358070,1762521037757,-500.0,0.00017573,2,"2025-11-07T13:10:37.757",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358071,1762521037766,-500.0,0.00017573,2,"2025-11-07T13:10:37.766",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358072,1762521037777,-500.0,0.00017573,2,"2025-11-07T13:10:37.777",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358073,1762521037787,-219.0,0.00017581,2,"2025-11-07T13:10:37.787",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358074,1762521037796,-161.9975394,0.00017597,2,"2025-11-07T13:10:37.796",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358075,1762521037806,-500.0,0.00017599,2,"2025-11-07T13:10:37.806",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358076,1762521037815,-500.0,0.00017599,2,"2025-11-07T13:10:37.815",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358077,1762521037826,-500.0,0.00017599,2,"2025-11-07T13:10:37.826",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358078,1762521037835,-500.0,0.00017599,2,"2025-11-07T13:10:37.835",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358079,1762521037845,-500.0,0.00017599,2,"2025-11-07T13:10:37.845",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358080,1762521037854,-642.66,0.00017599,2,"2025-11-07T13:10:37.854",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358081,1762521037863,-500.0,0.00017599,2,"2025-11-07T13:10:37.863",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358082,1762521037873,-500.0,0.00017599,2,"2025-11-07T13:10:37.873",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358083,1762521037882,-500.0,0.00017599,2,"2025-11-07T13:10:37.882",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358084,1762521037891,-420000.0,0.000176,2,"2025-11-07T13:10:37.891",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358085,1762521037901,-1000.0,0.000176,2,"2025-11-07T13:10:37.901",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358086,1762521037910,-737.1013,0.000176,2,"2025-11-07T13:10:37.910",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358087,1762521037919,-1000.0,0.000176,2,"2025-11-07T13:10:37.919",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358088,1762521037930,-9998.33870293,0.00017622,2,"2025-11-07T13:10:37.930",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358089,1762521037939,-6422.75201365,0.00017622,2,"2025-11-07T13:10:37.939",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358090,1762521037948,-9998.33870293,0.00017678,2,"2025-11-07T13:10:37.948",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358091,1762521037958,-6422.75201365,0.00017678,2,"2025-11-07T13:10:37.958",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358092,1762521037967,-893.85465609,0.00017685,2,"2025-11-07T13:10:37.967",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358093,1762521037977,-500.0,0.00017699,2,"2025-11-07T13:10:37.977",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358094,1762521037986,-500.0,0.00017699,2,"2025-11-07T13:10:37.986",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358095,1762521037995,-1472.31101486,0.000177,2,"2025-11-07T13:10:37.995",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358096,1762521038005,-9998.33870293,0.00017733,2,"2025-11-07T13:10:38.005",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358097,1762521038015,-6422.75201365,0.00017733,2,"2025-11-07T13:10:38.015",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358098,1762521038024,-267.0,0.00017746,2,"2025-11-07T13:10:38.024",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358099,1762521038034,-499.25,0.00017764,2,"2025-11-07T13:10:38.034",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358100,1762521038043,-9998.33870293,0.00017789,2,"2025-11-07T13:10:38.043",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358101,1762521038053,-6422.75201365,0.00017789,2,"2025-11-07T13:10:38.053",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358102,1762521038065,-166.66,0.00017799,2,"2025-11-07T13:10:38.065",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358103,1762521038275,-1765.03368788,0.0001783,2,"2025-11-07T13:10:38.275",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358104,1762521038291,-9998.33870293,0.00017844,2,"2025-11-07T13:10:38.291",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358105,1762521038302,-6422.75201365,0.00017844,2,"2025-11-07T13:10:38.302",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358106,1762521038313,-200.0,0.00017856,2,"2025-11-07T13:10:38.313",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358107,1762521038325,-318.06,0.00017859,2,"2025-11-07T13:10:38.325",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358108,1762521038339,-435.93670594,0.00017877,2,"2025-11-07T13:10:38.339",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358109,1762521038349,-382.61244822,0.00017899,2,"2025-11-07T13:10:38.349",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358110,1762521038361,-1472.31101486,0.00017899,2,"2025-11-07T13:10:38.361",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358111,1762521038373,-9998.33870293,0.000179,2,"2025-11-07T13:10:38.373",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358112,1762521038384,-432.5630204,0.000179,2,"2025-11-07T13:10:38.384",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358113,1762521038395,-462.43103622,0.000179,2,"2025-11-07T13:10:38.395",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358114,1762521038407,-6422.75201365,0.000179,2,"2025-11-07T13:10:38.407",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358115,1762521038418,-259.20438134,0.000179,2,"2025-11-07T13:10:38.418",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358116,1762521038434,-150.0,0.00017963,2,"2025-11-07T13:10:38.434",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358117,1762521038444,-500.0,0.00017963,2,"2025-11-07T13:10:38.444",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358118,1762521038455,-500.0,0.00017963,2,"2025-11-07T13:10:38.455",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358119,1762521038465,-150.0,0.00017963,2,"2025-11-07T13:10:38.465",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358120,1762521038475,-500.0,0.00017963,2,"2025-11-07T13:10:38.475",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358121,1762521038485,-500.0,0.00017963,2,"2025-11-07T13:10:38.485",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358122,1762521038495,-150.0,0.00017963,2,"2025-11-07T13:10:38.495",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358123,1762521038506,-500.0,0.00017963,2,"2025-11-07T13:10:38.506",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358124,1762521038516,-500.0,0.00017963,2,"2025-11-07T13:10:38.516",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358125,1762521038525,-150.0,0.00017963,2,"2025-11-07T13:10:38.525",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358126,1762521038542,-500.0,0.00017963,2,"2025-11-07T13:10:38.542",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358127,1762521038552,-500.0,0.00017963,2,"2025-11-07T13:10:38.552",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358128,1762521038562,-150.0,0.00017963,2,"2025-11-07T13:10:38.562",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358129,1762521038572,-150.0,0.00017963,2,"2025-11-07T13:10:38.572",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358130,1762521038581,-500.0,0.00017963,2,"2025-11-07T13:10:38.581",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358131,1762521038591,-500.0,0.00017963,2,"2025-11-07T13:10:38.591",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358132,1762521038601,-674.0,0.00017963,2,"2025-11-07T13:10:38.601",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358133,1762521038611,-150.0,0.00017963,2,"2025-11-07T13:10:38.611",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358134,1762521038620,-500.0,0.00017963,2,"2025-11-07T13:10:38.620",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358135,1762521038630,-551.0,0.00017963,2,"2025-11-07T13:10:38.630",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358136,1762521038639,-500.0,0.00017963,2,"2025-11-07T13:10:38.639",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358137,1762521038649,-150.0,0.00017963,2,"2025-11-07T13:10:38.649",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358138,1762521038660,-150.0,0.00017963,2,"2025-11-07T13:10:38.660",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358139,1762521038670,-150.0,0.00017963,2,"2025-11-07T13:10:38.670",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358140,1762521038680,-500.0,0.00017963,2,"2025-11-07T13:10:38.680",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358141,1762521038690,-150.0,0.00017963,2,"2025-11-07T13:10:38.690",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358142,1762521038700,-150.0,0.00017963,2,"2025-11-07T13:10:38.700",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358143,1762521038710,-500.0,0.00017963,2,"2025-11-07T13:10:38.710",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358144,1762521038720,-150.0,0.00017963,2,"2025-11-07T13:10:38.720",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358145,1762521038730,-150.0,0.00017963,2,"2025-11-07T13:10:38.730",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358146,1762521038740,-150.0,0.00017963,2,"2025-11-07T13:10:38.740",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358147,1762521038750,-500.0,0.00017963,2,"2025-11-07T13:10:38.750",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358148,1762521038760,-500.0,0.00017963,2,"2025-11-07T13:10:38.760",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358149,1762521038770,-150.0,0.00017963,2,"2025-11-07T13:10:38.770",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358150,1762521038784,-158.10520821,0.00017963,2,"2025-11-07T13:10:38.784",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358151,1762521038795,-150.0,0.00017963,2,"2025-11-07T13:10:38.795",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358152,1762521038805,-150.0,0.00017963,2,"2025-11-07T13:10:38.805",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358153,1762521038815,-500.0,0.00017963,2,"2025-11-07T13:10:38.815",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358154,1762521038825,-155.73974734,0.00017963,2,"2025-11-07T13:10:38.825",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358155,1762521038834,-150.0,0.00017963,2,"2025-11-07T13:10:38.834",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358156,1762521038844,-500.0,0.00017963,2,"2025-11-07T13:10:38.844",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358157,1762521038854,-150.0,0.00017963,2,"2025-11-07T13:10:38.854",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358158,1762521038864,-500.0,0.00017963,2,"2025-11-07T13:10:38.864",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358159,1762521038875,-500.0,0.00017963,2,"2025-11-07T13:10:38.875",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358160,1762521038884,-500.0,0.00017963,2,"2025-11-07T13:10:38.884",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358161,1762521038895,-500.0,0.00017963,2,"2025-11-07T13:10:38.895",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358162,1762521038904,-500.0,0.00017963,2,"2025-11-07T13:10:38.904",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358163,1762521038915,-500.0,0.00017963,2,"2025-11-07T13:10:38.915",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358164,1762521038925,-500.0,0.00017963,2,"2025-11-07T13:10:38.925",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358165,1762521038935,-500.0,0.00017963,2,"2025-11-07T13:10:38.935",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358166,1762521038945,-500.0,0.00017963,2,"2025-11-07T13:10:38.945",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358167,1762521038954,-500.0,0.00017963,2,"2025-11-07T13:10:38.954",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358168,1762521038964,-168.34614064,0.00017963,2,"2025-11-07T13:10:38.964",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358169,1762521038974,-500.0,0.00017963,2,"2025-11-07T13:10:38.974",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358170,1762521038984,-150.0,0.00017963,2,"2025-11-07T13:10:38.984",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358171,1762521038994,-184.0,0.00017973,2,"2025-11-07T13:10:38.994",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358172,1762521039005,-500.0,0.0001798,2,"2025-11-07T13:10:39.005",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358173,1762521039015,-150.0,0.00017981,2,"2025-11-07T13:10:39.015",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358174,1762521039030,-297.41460461,0.00017983,2,"2025-11-07T13:10:39.030",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358175,1762521039040,-300.0,0.00017992,2,"2025-11-07T13:10:39.040",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358176,1762521039052,-300.0,0.00017992,2,"2025-11-07T13:10:39.052",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358177,1762521039065,-3615.0,0.00017993,2,"2025-11-07T13:10:39.065",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358178,1762521039076,-1000.0,0.00017993,2,"2025-11-07T13:10:39.076",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358179,1762521039086,-1000.0,0.00017993,2,"2025-11-07T13:10:39.086",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358180,1762521039097,-1000.0,0.00017993,2,"2025-11-07T13:10:39.097",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358181,1762521039108,-154.047,0.00017993,2,"2025-11-07T13:10:39.108",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358182,1762521039117,-1000.0,0.00017993,2,"2025-11-07T13:10:39.117",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358183,1762521039127,-1000.0,0.00017993,2,"2025-11-07T13:10:39.127",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358184,1762521039138,-1000.0,0.00017993,2,"2025-11-07T13:10:39.138",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358185,1762521039148,-1000.0,0.00017993,2,"2025-11-07T13:10:39.148",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358186,1762521039158,-1000.0,0.00017993,2,"2025-11-07T13:10:39.158",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358187,1762521039168,-1000.0,0.00017993,2,"2025-11-07T13:10:39.168",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358188,1762521039179,-1000.0,0.00017993,2,"2025-11-07T13:10:39.179",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358189,1762521039189,-1000.0,0.00017993,2,"2025-11-07T13:10:39.189",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358190,1762521039199,-1000.0,0.00017993,2,"2025-11-07T13:10:39.199",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358191,1762521039209,-254762.7280206,0.00017993,2,"2025-11-07T13:10:39.209",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358192,1762521039219,-151.0,0.00017993,2,"2025-11-07T13:10:39.219",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358193,1762521039229,-151.0,0.00017993,2,"2025-11-07T13:10:39.229",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358194,1762521039239,-151.0,0.00017993,2,"2025-11-07T13:10:39.239",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358195,1762521039249,-151.0,0.00017993,2,"2025-11-07T13:10:39.249",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358196,1762521039258,-151.0,0.00017993,2,"2025-11-07T13:10:39.258",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358197,1762521039269,-151.0,0.00017993,2,"2025-11-07T13:10:39.269",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358198,1762521039281,-171.130794,0.00017993,2,"2025-11-07T13:10:39.281",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358199,1762521039290,-151.0,0.00017993,2,"2025-11-07T13:10:39.290",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358200,1762521039300,-271.678733,0.00017993,2,"2025-11-07T13:10:39.300",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358201,1762521039310,-151.0,0.00017993,2,"2025-11-07T13:10:39.310",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358202,1762521039319,-162.62384,0.00017993,2,"2025-11-07T13:10:39.319",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358203,1762521039329,-151.0,0.00017993,2,"2025-11-07T13:10:39.329",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358204,1762521039339,-151.0,0.00017993,2,"2025-11-07T13:10:39.339",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358205,1762521039349,-278.855926,0.00017993,2,"2025-11-07T13:10:39.349",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358206,1762521039359,-151.0,0.00017993,2,"2025-11-07T13:10:39.359",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358207,1762521039369,-151.0,0.00017993,2,"2025-11-07T13:10:39.369",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358208,1762521039380,-151.000008,0.00017993,2,"2025-11-07T13:10:39.380",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358209,1762521039390,-154.619845,0.00017993,2,"2025-11-07T13:10:39.390",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358210,1762521039401,-151.0,0.00017993,2,"2025-11-07T13:10:39.401",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358211,1762521039410,-271.678733,0.00017993,2,"2025-11-07T13:10:39.410",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358212,1762521039420,-151.0,0.00017993,2,"2025-11-07T13:10:39.420",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358213,1762521039429,-271.678733,0.00017993,2,"2025-11-07T13:10:39.429",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358214,1762521039439,-158.168971,0.00017993,2,"2025-11-07T13:10:39.439",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358216,1762521039448,-151.0,0.00017993,2,"2025-11-07T13:10:39.448",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358217,1762521039457,-271.678733,0.00017993,2,"2025-11-07T13:10:39.457",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358218,1762521039467,-158.168971,0.00017993,2,"2025-11-07T13:10:39.467",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358219,1762521039476,-158.168971,0.00017993,2,"2025-11-07T13:10:39.476",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358220,1762521039486,-158.168971,0.00017993,2,"2025-11-07T13:10:39.486",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358221,1762521039496,-151.0,0.00017993,2,"2025-11-07T13:10:39.496",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358222,1762521039506,-151.0,0.00017993,2,"2025-11-07T13:10:39.506",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358223,1762521039515,-151.0,0.00017993,2,"2025-11-07T13:10:39.515",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358224,1762521039525,-151.0,0.00017993,2,"2025-11-07T13:10:39.525",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358225,1762521039537,-151.0,0.00017993,2,"2025-11-07T13:10:39.537",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358226,1762521039547,-151.0,0.00017993,2,"2025-11-07T13:10:39.547",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358227,1762521039557,-4859.405468,0.00017993,2,"2025-11-07T13:10:39.557",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358228,1762521039567,-455.158256,0.00017993,2,"2025-11-07T13:10:39.567",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358229,1762521039577,-151.0,0.00017993,2,"2025-11-07T13:10:39.577",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358230,1762521039586,-455.158256,0.00017993,2,"2025-11-07T13:10:39.586",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358231,1762521039596,-455.158256,0.00017993,2,"2025-11-07T13:10:39.596",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358232,1762521039606,-151.0,0.00017993,2,"2025-11-07T13:10:39.606",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358233,1762521039615,-151.0,0.00017993,2,"2025-11-07T13:10:39.615",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358234,1762521039625,-455.158256,0.00017993,2,"2025-11-07T13:10:39.625",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358235,1762521039635,-151.0,0.00017993,2,"2025-11-07T13:10:39.635",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358236,1762521039644,-151.0,0.00017993,2,"2025-11-07T13:10:39.644",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358237,1762521039654,-158.628141,0.00017993,2,"2025-11-07T13:10:39.654",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358238,1762521039664,-151.0,0.00017993,2,"2025-11-07T13:10:39.664",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358239,1762521039673,-151.0,0.00017993,2,"2025-11-07T13:10:39.673",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358240,1762521039682,-1051.515266,0.00017993,2,"2025-11-07T13:10:39.682",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358241,1762521039692,-151.0,0.00017993,2,"2025-11-07T13:10:39.692",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358242,1762521039701,-1051.515266,0.00017993,2,"2025-11-07T13:10:39.701",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358243,1762521039711,-300.658385,0.00017993,2,"2025-11-07T13:10:39.711",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358244,1762521039720,-1051.515266,0.00017993,2,"2025-11-07T13:10:39.720",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358245,1762521039730,-151.0,0.00017993,2,"2025-11-07T13:10:39.730",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358246,1762521039739,-1051.515266,0.00017993,2,"2025-11-07T13:10:39.739",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358247,1762521039748,-151.0,0.00017993,2,"2025-11-07T13:10:39.748",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358248,1762521039757,-368.375632,0.00017993,2,"2025-11-07T13:10:39.757",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358249,1762521039767,-3451.281288,0.00017993,2,"2025-11-07T13:10:39.767",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358250,1762521039776,-3451.281288,0.00017993,2,"2025-11-07T13:10:39.776",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358251,1762521039786,-368.375632,0.00017993,2,"2025-11-07T13:10:39.786",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358252,1762521039795,-151.0,0.00017993,2,"2025-11-07T13:10:39.795",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358253,1762521039805,-368.375632,0.00017993,2,"2025-11-07T13:10:39.805",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358254,1762521039814,-3451.281288,0.00017993,2,"2025-11-07T13:10:39.814",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358255,1762521039824,-155.267409,0.00017993,2,"2025-11-07T13:10:39.824",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358256,1762521039834,-3451.281288,0.00017993,2,"2025-11-07T13:10:39.834",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358257,1762521039843,-151.0,0.00017993,2,"2025-11-07T13:10:39.843",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358258,1762521039853,-368.375632,0.00017993,2,"2025-11-07T13:10:39.853",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358259,1762521039864,-151.0,0.00017993,2,"2025-11-07T13:10:39.864",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358260,1762521039873,-151.0,0.00017993,2,"2025-11-07T13:10:39.873",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358261,1762521039883,-151.0,0.00017993,2,"2025-11-07T13:10:39.883",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358262,1762521039893,-163.106762,0.00017993,2,"2025-11-07T13:10:39.893",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358263,1762521039902,-151.0,0.00017993,2,"2025-11-07T13:10:39.902",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358264,1762521039912,-151.0,0.00017993,2,"2025-11-07T13:10:39.912",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358266,1762521039922,-151.0,0.00017993,2,"2025-11-07T13:10:39.922",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358267,1762521039933,-151.0,0.00017993,2,"2025-11-07T13:10:39.933",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358268,1762521039943,-151.0,0.00017993,2,"2025-11-07T13:10:39.943",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358269,1762521039953,-184.723214,0.00017993,2,"2025-11-07T13:10:39.953",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358270,1762521039963,-151.0,0.00017993,2,"2025-11-07T13:10:39.963",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358271,1762521039973,-151.0,0.00017993,2,"2025-11-07T13:10:39.973",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358272,1762521039983,-151.0,0.00017993,2,"2025-11-07T13:10:39.983",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358273,1762521039992,-151.0,0.00017993,2,"2025-11-07T13:10:39.992",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358274,1762521040002,-159.621312,0.00017993,2,"2025-11-07T13:10:40.002",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358275,1762521040012,-151.0,0.00017993,2,"2025-11-07T13:10:40.012",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358276,1762521040021,-151.0,0.00017993,2,"2025-11-07T13:10:40.021",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358277,1762521040034,-236.806063,0.00017993,2,"2025-11-07T13:10:40.034",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358278,1762521040044,-151.0,0.00017993,2,"2025-11-07T13:10:40.044",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358279,1762521040055,-151.0,0.00017993,2,"2025-11-07T13:10:40.055",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358280,1762521040065,-151.0,0.00017993,2,"2025-11-07T13:10:40.065",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358281,1762521040077,-151.0,0.00017993,2,"2025-11-07T13:10:40.077",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358282,1762521040087,-151.0,0.00017993,2,"2025-11-07T13:10:40.087",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358283,1762521040096,-151.0,0.00017993,2,"2025-11-07T13:10:40.096",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358284,1762521040107,-151.0,0.00017993,2,"2025-11-07T13:10:40.107",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358285,1762521040116,-151.0,0.00017993,2,"2025-11-07T13:10:40.116",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358286,1762521040126,-151.0,0.00017993,2,"2025-11-07T13:10:40.126",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358287,1762521040136,-1630.140865,0.00017993,2,"2025-11-07T13:10:40.136",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358288,1762521040147,-151.0,0.00017993,2,"2025-11-07T13:10:40.147",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358289,1762521040157,-151.0,0.00017993,2,"2025-11-07T13:10:40.157",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358290,1762521040165,-151.0,0.00017993,2,"2025-11-07T13:10:40.165",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358291,1762521040175,-1630.140865,0.00017993,2,"2025-11-07T13:10:40.175",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358292,1762521040185,-158.617892,0.00017993,2,"2025-11-07T13:10:40.185",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358293,1762521040195,-296.415688,0.00017993,2,"2025-11-07T13:10:40.195",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358294,1762521040205,-1630.140865,0.00017993,2,"2025-11-07T13:10:40.205",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358295,1762521040215,-318.06,0.00017996,2,"2025-11-07T13:10:40.215",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358296,1762521040224,-300.0,0.00017997,2,"2025-11-07T13:10:40.224",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358297,1762521040234,-300.0,0.00017997,2,"2025-11-07T13:10:40.234",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358298,1762521040244,-124267.8754014,0.00017998,2,"2025-11-07T13:10:40.244",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358299,1762521040254,-578.81216164,0.00017999,2,"2025-11-07T13:10:40.254",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358300,1762521040264,-505.03645797,0.00017999,2,"2025-11-07T13:10:40.264",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358301,1762521040274,-300.0,0.00017999,2,"2025-11-07T13:10:40.274",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358302,1762521040292,-333.0551169,0.00017999,2,"2025-11-07T13:10:40.292",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358303,1762521040302,-300.0,0.00017999,2,"2025-11-07T13:10:40.302",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358304,1762521040312,-300.0,0.00017999,2,"2025-11-07T13:10:40.312",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358305,1762521040321,-660984.27362107,0.00018,2,"2025-11-07T13:10:40.321",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358306,1762521040521,-995.97498,0.00018,2,"2025-11-07T13:10:40.521",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358307,1762521040548,-7488.39143458,0.00018,2,"2025-11-07T13:10:40.548",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358308,1762521040559,-127748.87398564,0.00018,2,"2025-11-07T13:10:40.559",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358309,1762521040569,-2373.46507626,0.00018,2,"2025-11-07T13:10:40.569",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358310,1762521040782,-226.30451774,0.00017994,2,"2025-11-07T13:10:40.782",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358311,1762521040792,-205.69548226,0.00018,2,"2025-11-07T13:10:40.792",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358312,1762521040810,-797.3604,0.00018,2,"2025-11-07T13:10:40.810",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358313,1762521041006,-16079.55284444,0.00018,2,"2025-11-07T13:10:41.006",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358351,1762521042580,-1472.71135016,0.00017993,2,"2025-11-07T13:10:42.580",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358353,1762521042592,-157.42951484,0.00017993,2,"2025-11-07T13:10:42.592",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358355,1762521042601,-142.57048516,0.00017993,2,"2025-11-07T13:10:42.601",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358357,1762521042612,-334.51723102,0.00017993,2,"2025-11-07T13:10:42.612",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358361,1762521042640,-506.05359582,0.00017993,2,"2025-11-07T13:10:42.640",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358363,1762521042649,-9206.96495267,0.00018,2,"2025-11-07T13:10:42.649",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358364,1762521042660,-576.48,0.00018,2,"2025-11-07T13:10:42.660",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358365,1762521042697,-156.133342,0.00017993,2,"2025-11-07T13:10:42.697",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358366,1762521042706,-1027.47668082,0.00018,2,"2025-11-07T13:10:42.706",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358368,1762521045941,-983.141312,0.00017993,2,"2025-11-07T13:10:45.941",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358369,1762521045950,-983.141312,0.00017993,2,"2025-11-07T13:10:45.950",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358370,1762521045960,-156.133342,0.00017993,2,"2025-11-07T13:10:45.960",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358371,1762521045969,-877.584034,0.00018,2,"2025-11-07T13:10:45.969",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358372,1762521045981,-355.25200426,0.00018,2,"2025-11-07T13:10:45.981",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358515,1762521471554,15000.0,0.00018,5,"2025-11-07T13:17:51.554",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358516,1762521529131,1199.50158835,0.00017999,5,"2025-11-07T13:18:49.131",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358521,1762521661203,999.0,0.00016788,3,"2025-11-07T13:21:01.203",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358522,1762522108236,4959.2,0.00030137,120,"2025-11-07T13:28:28.236",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358545,1762522231754,-500.0,0.00016516,2,"2025-11-07T13:30:31.754",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358546,1762522231763,-235.12,0.00016528,2,"2025-11-07T13:30:31.763",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358547,1762522231773,-250.0,0.00016666,2,"2025-11-07T13:30:31.773",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358548,1762522231781,-224.68232437,0.000167,2,"2025-11-07T13:30:31.781",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358549,1762522231790,-200.0,0.00016759,2,"2025-11-07T13:30:31.790",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358550,1762522231799,-1472.3,0.00016829,2,"2025-11-07T13:30:31.799",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358551,1762522231808,-1200.0,0.00017298,2,"2025-11-07T13:30:31.808",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358552,1762522231817,-300.0,0.00017298,2,"2025-11-07T13:30:31.817",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358553,1762522231826,-1200.0,0.00017298,2,"2025-11-07T13:30:31.826",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358554,1762522231835,-300.0,0.00017298,2,"2025-11-07T13:30:31.835",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358555,1762522231844,-300.0,0.00017298,2,"2025-11-07T13:30:31.844",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358556,1762522231854,-1200.0,0.000173,2,"2025-11-07T13:30:31.854",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358557,1762522231863,-711.1423,0.000173,2,"2025-11-07T13:30:31.863",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358558,1762522231872,-2500.0,0.000173,2,"2025-11-07T13:30:31.872",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358559,1762522231881,-2441.587,0.000173,2,"2025-11-07T13:30:31.881",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358560,1762522231890,-1000.0,0.000173,2,"2025-11-07T13:30:31.890",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358561,1762522231899,-481.46948169,0.00017308,2,"2025-11-07T13:30:31.899",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358562,1762522231908,-550.0,0.00017309,2,"2025-11-07T13:30:31.908",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358563,1762522231918,-8044.32462778,0.0001731,2,"2025-11-07T13:30:31.918",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358564,1762522231926,-4772.17483065,0.00017355,2,"2025-11-07T13:30:31.926",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358565,1762522232054,-5227.81516935,0.00017355,2,"2025-11-07T13:30:32.054",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358566,1762522232063,-3652.70189705,0.00017355,2,"2025-11-07T13:30:32.063",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358567,1762522232090,-287.0,0.00017355,2,"2025-11-07T13:30:32.090",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358568,1762522232101,-262.30035,0.00017355,2,"2025-11-07T13:30:32.101",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358569,1762522232112,-5797.98775295,0.00017355,2,"2025-11-07T13:30:32.112",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358570,1762522232121,-2365.3,0.00017355,2,"2025-11-07T13:30:32.121",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358571,1762522232131,-150.99,0.00017355,2,"2025-11-07T13:30:32.131",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358572,1762522232140,-150.99,0.00017372,2,"2025-11-07T13:30:32.140",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358573,1762522232150,-207.36407265,0.00017372,2,"2025-11-07T13:30:32.150",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358574,1762522232185,-5528.89592735,0.00017372,2,"2025-11-07T13:30:32.185",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358575,1762522232196,-999.99,0.00017372,2,"2025-11-07T13:30:32.196",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358576,1762522232205,-162.31407263,0.00017373,2,"2025-11-07T13:30:32.205",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358577,1762522232216,-257.45818449,0.00017373,2,"2025-11-07T13:30:32.216",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358598,1762522237599,-394.16337726,0.000173,2,"2025-11-07T13:30:37.599",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358599,1762522237608,-81.09519914,0.00017373,2,"2025-11-07T13:30:37.608",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358600,1762522237617,-500.0,0.00017373,2,"2025-11-07T13:30:37.617",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358601,1762522237626,-500.0,0.00017373,2,"2025-11-07T13:30:37.626",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358602,1762522237635,-500.0,0.00017373,2,"2025-11-07T13:30:37.635",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358603,1762522237645,-500.0,0.00017373,2,"2025-11-07T13:30:37.645",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358604,1762522237654,-500.0,0.00017373,2,"2025-11-07T13:30:37.654",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358605,1762522237663,-500.0,0.00017373,2,"2025-11-07T13:30:37.663",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358606,1762522237672,-500.0,0.00017373,2,"2025-11-07T13:30:37.672",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358607,1762522237681,-500.0,0.00017373,2,"2025-11-07T13:30:37.681",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358608,1762522237690,-500.0,0.00017373,2,"2025-11-07T13:30:37.690",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358609,1762522237699,-552.1894013,0.00017373,2,"2025-11-07T13:30:37.699",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358610,1762522237709,-500.0,0.00017373,2,"2025-11-07T13:30:37.709",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358611,1762522237718,-620.64256179,0.00017373,2,"2025-11-07T13:30:37.718",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358612,1762522237727,-500.0,0.00017373,2,"2025-11-07T13:30:37.727",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358613,1762522237736,-476.03838915,0.00017373,2,"2025-11-07T13:30:37.736",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358614,1762522237745,-500.0,0.00017373,2,"2025-11-07T13:30:37.745",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358615,1762522237754,-500.0,0.00017373,2,"2025-11-07T13:30:37.754",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358616,1762522237764,-500.0,0.00017373,2,"2025-11-07T13:30:37.764",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358617,1762522237774,-500.0,0.00017373,2,"2025-11-07T13:30:37.774",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358618,1762522237783,-500.0,0.00017373,2,"2025-11-07T13:30:37.783",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358619,1762522237792,-500.0,0.00017373,2,"2025-11-07T13:30:37.792",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358620,1762522237801,-213.87973632,0.00017375,2,"2025-11-07T13:30:37.801",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358621,1762522237811,-7169.85025149,0.00017376,2,"2025-11-07T13:30:37.811",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358622,1762522237822,-260.860001,0.00017376,2,"2025-11-07T13:30:37.822",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358623,1762522237833,-613.61437528,0.00017376,2,"2025-11-07T13:30:37.833",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358624,1762522237843,-500.0,0.0001739,2,"2025-11-07T13:30:37.843",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358625,1762522237852,-63.15440589,0.0001739,2,"2025-11-07T13:30:37.852",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358626,1762522237863,-174.5742575,0.0001739,2,"2025-11-07T13:30:37.863",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358627,1762522237873,-151.0,0.0001739,2,"2025-11-07T13:30:37.873",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358628,1762522237882,-151.0,0.0001739,2,"2025-11-07T13:30:37.882",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358629,1762522237892,-151.0,0.0001739,2,"2025-11-07T13:30:37.892",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358630,1762522237901,-151.0,0.0001739,2,"2025-11-07T13:30:37.901",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358631,1762522237910,-151.0,0.0001739,2,"2025-11-07T13:30:37.910",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358632,1762522237919,-151.0,0.0001739,2,"2025-11-07T13:30:37.919",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358633,1762522237929,-151.0,0.0001739,2,"2025-11-07T13:30:37.929",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358634,1762522237938,-500.0,0.0001739,2,"2025-11-07T13:30:37.938",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358635,1762522238144,-500.0,0.0001739,2,"2025-11-07T13:30:38.144",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358636,1762522238155,-151.0,0.0001739,2,"2025-11-07T13:30:38.155",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358637,1762522238166,-500.0,0.0001739,2,"2025-11-07T13:30:38.166",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358638,1762522238175,-151.0,0.0001739,2,"2025-11-07T13:30:38.175",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358639,1762522238185,-151.0,0.0001739,2,"2025-11-07T13:30:38.185",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358640,1762522238195,-500.0,0.0001739,2,"2025-11-07T13:30:38.195",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358641,1762522238205,-313.40543479,0.0001739,2,"2025-11-07T13:30:38.205",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358642,1762522238214,-239.75520452,0.0001739,2,"2025-11-07T13:30:38.214",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358643,1762522238224,-151.0,0.0001739,2,"2025-11-07T13:30:38.224",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358644,1762522238234,-151.0,0.0001739,2,"2025-11-07T13:30:38.234",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358645,1762522238244,-500.0,0.0001739,2,"2025-11-07T13:30:38.244",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358646,1762522238254,-151.0,0.0001739,2,"2025-11-07T13:30:38.254",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358647,1762522238264,-151.0,0.0001739,2,"2025-11-07T13:30:38.264",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358648,1762522238273,-500.0,0.0001739,2,"2025-11-07T13:30:38.273",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358649,1762522238283,-151.0,0.0001739,2,"2025-11-07T13:30:38.283",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358650,1762522238292,-500.0,0.0001739,2,"2025-11-07T13:30:38.292",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358651,1762522238301,-151.0,0.0001739,2,"2025-11-07T13:30:38.301",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358652,1762522238311,-555.973062,0.0001739,2,"2025-11-07T13:30:38.311",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358653,1762522238320,-151.0,0.0001739,2,"2025-11-07T13:30:38.320",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358654,1762522238330,-151.0,0.0001739,2,"2025-11-07T13:30:38.330",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358655,1762522238339,-151.0,0.0001739,2,"2025-11-07T13:30:38.339",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358656,1762522238349,-151.0,0.0001739,2,"2025-11-07T13:30:38.349",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358657,1762522238358,-151.0,0.0001739,2,"2025-11-07T13:30:38.358",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358658,1762522238367,-151.0,0.0001739,2,"2025-11-07T13:30:38.367",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358659,1762522238377,-151.0,0.0001739,2,"2025-11-07T13:30:38.377",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358660,1762522238387,-151.0,0.0001739,2,"2025-11-07T13:30:38.387",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358661,1762522238396,-520.8648782,0.0001739,2,"2025-11-07T13:30:38.396",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358662,1762522238405,-151.0,0.0001739,2,"2025-11-07T13:30:38.405",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358663,1762522238415,-151.0,0.0001739,2,"2025-11-07T13:30:38.415",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358664,1762522238425,-151.0,0.0001739,2,"2025-11-07T13:30:38.425",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358665,1762522238434,-151.0,0.0001739,2,"2025-11-07T13:30:38.434",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358666,1762522238447,-151.0,0.0001739,2,"2025-11-07T13:30:38.447",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358667,1762522238457,-151.0,0.0001739,2,"2025-11-07T13:30:38.457",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358668,1762522238468,-151.0,0.0001739,2,"2025-11-07T13:30:38.468",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358669,1762522238478,-151.0,0.0001739,2,"2025-11-07T13:30:38.478",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358670,1762522238488,-151.0,0.0001739,2,"2025-11-07T13:30:38.488",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358671,1762522238497,-151.0,0.0001739,2,"2025-11-07T13:30:38.497",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358672,1762522238507,-151.0,0.0001739,2,"2025-11-07T13:30:38.507",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358673,1762522238518,-151.0,0.0001739,2,"2025-11-07T13:30:38.518",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358674,1762522238528,-151.0,0.0001739,2,"2025-11-07T13:30:38.528",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358675,1762522238537,-151.0,0.0001739,2,"2025-11-07T13:30:38.537",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358676,1762522238547,-151.0,0.0001739,2,"2025-11-07T13:30:38.547",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358677,1762522238557,-151.0,0.0001739,2,"2025-11-07T13:30:38.557",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358678,1762522238566,-515.46,0.0001739,2,"2025-11-07T13:30:38.566",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358679,1762522238576,-500.0,0.0001739,2,"2025-11-07T13:30:38.576",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358680,1762522238586,-150.0,0.0001739,2,"2025-11-07T13:30:38.586",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358681,1762522238595,-150.0,0.0001739,2,"2025-11-07T13:30:38.595",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358682,1762522238605,-150.0,0.0001739,2,"2025-11-07T13:30:38.605",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358683,1762522238615,-500.0,0.0001739,2,"2025-11-07T13:30:38.615",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358684,1762522238625,-150.0,0.0001739,2,"2025-11-07T13:30:38.625",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358685,1762522238634,-150.0,0.0001739,2,"2025-11-07T13:30:38.634",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358686,1762522238644,-500.0,0.0001739,2,"2025-11-07T13:30:38.644",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358687,1762522238654,-150.0,0.0001739,2,"2025-11-07T13:30:38.654",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358688,1762522238663,-150.0,0.0001739,2,"2025-11-07T13:30:38.663",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358689,1762522238673,-150.0,0.0001739,2,"2025-11-07T13:30:38.673",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358690,1762522238682,-500.0,0.0001739,2,"2025-11-07T13:30:38.682",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358691,1762522238691,-500.0,0.0001739,2,"2025-11-07T13:30:38.691",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358692,1762522238700,-150.0,0.0001739,2,"2025-11-07T13:30:38.700",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358693,1762522238710,-150.0,0.0001739,2,"2025-11-07T13:30:38.710",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358694,1762522238720,-500.0,0.0001739,2,"2025-11-07T13:30:38.720",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358695,1762522238729,-500.0,0.0001739,2,"2025-11-07T13:30:38.729",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358696,1762522238738,-674.0,0.0001739,2,"2025-11-07T13:30:38.738",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358697,1762522238748,-150.0,0.0001739,2,"2025-11-07T13:30:38.748",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358698,1762522238757,-150.0,0.0001739,2,"2025-11-07T13:30:38.757",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358699,1762522238766,-500.0,0.0001739,2,"2025-11-07T13:30:38.766",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358700,1762522238776,-160.0,0.0001739,2,"2025-11-07T13:30:38.776",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358701,1762522238785,-481.46948166,0.00017393,2,"2025-11-07T13:30:38.785",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358702,1762522238794,-151.0,0.00017397,2,"2025-11-07T13:30:38.794",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358703,1762522238807,-500.0,0.00017399,2,"2025-11-07T13:30:38.807",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358704,1762522238816,-500.0,0.00017399,2,"2025-11-07T13:30:38.816",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358705,1762522238826,-224.33769493,0.00017399,2,"2025-11-07T13:30:38.826",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358706,1762522238836,-500.0,0.00017399,2,"2025-11-07T13:30:38.836",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358707,1762522238846,-500.0,0.00017399,2,"2025-11-07T13:30:38.846",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358708,1762522238856,-259.78032375,0.00017399,2,"2025-11-07T13:30:38.856",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358709,1762522238866,-500.0,0.00017399,2,"2025-11-07T13:30:38.866",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358710,1762522238876,-500.0,0.00017399,2,"2025-11-07T13:30:38.876",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358711,1762522238886,-500.0,0.00017399,2,"2025-11-07T13:30:38.886",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358712,1762522238896,-150.0,0.00017399,2,"2025-11-07T13:30:38.896",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358713,1762522238906,-158.10520821,0.00017399,2,"2025-11-07T13:30:38.906",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358714,1762522238916,-150.0,0.00017399,2,"2025-11-07T13:30:38.916",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358715,1762522238925,-150.0,0.00017399,2,"2025-11-07T13:30:38.925",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358716,1762522238935,-500.0,0.00017399,2,"2025-11-07T13:30:38.935",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358717,1762522238945,-155.73974734,0.00017399,2,"2025-11-07T13:30:38.945",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358718,1762522238956,-150.0,0.00017399,2,"2025-11-07T13:30:38.956",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358719,1762522238965,-150.0,0.00017399,2,"2025-11-07T13:30:38.965",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358720,1762522238976,-472.45708729,0.00017399,2,"2025-11-07T13:30:38.976",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358721,1762522238986,-178.49015745,0.00017399,2,"2025-11-07T13:30:38.986",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358722,1762522239000,-500.0,0.00017399,2,"2025-11-07T13:30:39.000",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358723,1762522239010,-365.61239599,0.00017399,2,"2025-11-07T13:30:39.010",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358724,1762522239020,-500.0,0.00017399,2,"2025-11-07T13:30:39.020",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358725,1762522239031,-256.66566764,0.00017399,2,"2025-11-07T13:30:39.031",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358726,1762522239041,-500.0,0.00017399,2,"2025-11-07T13:30:39.041",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358727,1762522239051,-500.0,0.00017399,2,"2025-11-07T13:30:39.051",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358728,1762522239062,-500.0,0.00017399,2,"2025-11-07T13:30:39.062",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358729,1762522239071,-515.63484931,0.00017399,2,"2025-11-07T13:30:39.071",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358730,1762522239082,-530.67245019,0.00017399,2,"2025-11-07T13:30:39.082",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358731,1762522239093,-500.0,0.00017399,2,"2025-11-07T13:30:39.093",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358732,1762522239104,-1000.0,0.000174,2,"2025-11-07T13:30:39.104",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358733,1762522239115,-18330.5694,0.000174,2,"2025-11-07T13:30:39.115",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358734,1762522239125,-420000.0,0.000174,2,"2025-11-07T13:30:39.125",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358735,1762522239135,-1472.31101486,0.000174,2,"2025-11-07T13:30:39.135",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358736,1762522239146,-374.81,0.00017408,2,"2025-11-07T13:30:39.146",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358737,1762522239156,-8044.32462777,0.00017441,2,"2025-11-07T13:30:39.156",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358738,1762522239166,-284.0,0.00017442,2,"2025-11-07T13:30:39.166",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358739,1762522239176,-235.12,0.00017446,2,"2025-11-07T13:30:39.176",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358740,1762522239186,-500.0,0.00017473,2,"2025-11-07T13:30:39.186",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358741,1762522239200,-500.0,0.00017473,2,"2025-11-07T13:30:39.200",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358742,1762522239214,-500.0,0.00017473,2,"2025-11-07T13:30:39.214",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358743,1762522239224,-501.13371808,0.00017473,2,"2025-11-07T13:30:39.224",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358744,1762522239235,-500.0,0.00017473,2,"2025-11-07T13:30:39.235",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358745,1762522239245,-500.0,0.00017473,2,"2025-11-07T13:30:39.245",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358746,1762522239256,-465.14690898,0.00017473,2,"2025-11-07T13:30:39.256",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358747,1762522239267,-500.77100973,0.00017473,2,"2025-11-07T13:30:39.267",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358748,1762522239277,-500.0,0.00017473,2,"2025-11-07T13:30:39.277",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358749,1762522239287,-500.0,0.00017473,2,"2025-11-07T13:30:39.287",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358750,1762522239297,-500.0,0.00017473,2,"2025-11-07T13:30:39.297",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358751,1762522239308,-500.0,0.00017473,2,"2025-11-07T13:30:39.308",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358752,1762522239317,-500.0,0.00017473,2,"2025-11-07T13:30:39.317",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358753,1762522239327,-500.0,0.00017473,2,"2025-11-07T13:30:39.327",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358754,1762522239337,-500.2462784,0.00017473,2,"2025-11-07T13:30:39.337",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358755,1762522239346,-500.0,0.00017473,2,"2025-11-07T13:30:39.346",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358756,1762522239355,-505.50862562,0.00017473,2,"2025-11-07T13:30:39.355",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358757,1762522239365,-500.0,0.00017473,2,"2025-11-07T13:30:39.365",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358758,1762522239375,-500.0,0.00017473,2,"2025-11-07T13:30:39.375",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358759,1762522239388,-500.0,0.00017473,2,"2025-11-07T13:30:39.388",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358760,1762522239397,-500.0,0.00017473,2,"2025-11-07T13:30:39.397",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358761,1762522239407,-500.0935881,0.00017473,2,"2025-11-07T13:30:39.407",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358762,1762522239417,-500.0,0.00017473,2,"2025-11-07T13:30:39.417",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358763,1762522239430,-500.0,0.00017473,2,"2025-11-07T13:30:39.430",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358764,1762522239440,-500.0,0.00017473,2,"2025-11-07T13:30:39.440",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358765,1762522239450,-162.42661028,0.00017473,2,"2025-11-07T13:30:39.450",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358766,1762522239461,-158.19215752,0.00017473,2,"2025-11-07T13:30:39.461",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358767,1762522239471,-500.0,0.00017473,2,"2025-11-07T13:30:39.471",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358768,1762522239480,-500.0,0.00017473,2,"2025-11-07T13:30:39.480",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358769,1762522239490,-481.46948166,0.00017477,2,"2025-11-07T13:30:39.490",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358770,1762522239499,-161.9975394,0.00017497,2,"2025-11-07T13:30:39.499",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358771,1762522239510,-578.81216164,0.00017499,2,"2025-11-07T13:30:39.510",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358772,1762522239521,-360241.55121486,0.000175,2,"2025-11-07T13:30:39.521",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358773,1762522239530,-800.29344871,0.000175,2,"2025-11-07T13:30:39.530",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358774,1762522239540,-8044.32462777,0.00017507,2,"2025-11-07T13:30:39.540",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358775,1762522239549,-500.0,0.00017527,2,"2025-11-07T13:30:39.549",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358777,1762522239559,-234.06701824,0.00017527,2,"2025-11-07T13:30:39.559",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358778,1762522239569,-450.0,0.00017527,2,"2025-11-07T13:30:39.569",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358779,1762522239579,-500.0,0.00017527,2,"2025-11-07T13:30:39.579",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358780,1762522239592,-150.0,0.00017527,2,"2025-11-07T13:30:39.592",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358781,1762522239601,-500.0,0.00017527,2,"2025-11-07T13:30:39.601",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358782,1762522239611,-500.0,0.00017527,2,"2025-11-07T13:30:39.611",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358784,1762522239620,-150.0,0.00017527,2,"2025-11-07T13:30:39.620",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358785,1762522239630,-500.0,0.00017527,2,"2025-11-07T13:30:39.630",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358786,1762522239639,-500.0,0.00017527,2,"2025-11-07T13:30:39.639",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358787,1762522239649,-674.0,0.00017527,2,"2025-11-07T13:30:39.649",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358788,1762522239658,-150.0,0.00017527,2,"2025-11-07T13:30:39.658",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358789,1762522239668,-150.0,0.00017527,2,"2025-11-07T13:30:39.668",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358790,1762522239678,-500.0,0.00017527,2,"2025-11-07T13:30:39.678",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358791,1762522239688,-270.95215059,0.00017536,2,"2025-11-07T13:30:39.688",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358792,1762522239698,-500.0,0.00017536,2,"2025-11-07T13:30:39.698",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358793,1762522239708,-150.0,0.00017536,2,"2025-11-07T13:30:39.708",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358794,1762522239717,-481.46948166,0.00017562,2,"2025-11-07T13:30:39.717",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358795,1762522239727,-8044.32462777,0.00017572,2,"2025-11-07T13:30:39.727",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358796,1762522239736,-893.7197719,0.000176,2,"2025-11-07T13:30:39.736",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358797,1762522239746,-287.0,0.0001761,2,"2025-11-07T13:30:39.746",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358798,1762522239756,-8044.32462777,0.00017638,2,"2025-11-07T13:30:39.756",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358799,1762522239765,-481.46948166,0.00017646,2,"2025-11-07T13:30:39.765",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358801,1762522239775,-1472.31101486,0.0001765,2,"2025-11-07T13:30:39.775",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358803,1762522239787,-150.0,0.00017658,2,"2025-11-07T13:30:39.787",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358805,1762522239796,-500.0,0.00017658,2,"2025-11-07T13:30:39.796",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358807,1762522239807,-500.0,0.00017658,2,"2025-11-07T13:30:39.807",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358809,1762522239817,-150.0,0.00017658,2,"2025-11-07T13:30:39.817",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358811,1762522239828,-500.0,0.00017658,2,"2025-11-07T13:30:39.828",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358813,1762522239838,-500.0,0.00017658,2,"2025-11-07T13:30:39.838",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358815,1762522239848,-150.0,0.00017658,2,"2025-11-07T13:30:39.848",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358817,1762522239858,-150.0,0.00017658,2,"2025-11-07T13:30:39.858",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358819,1762522239868,-500.0,0.00017658,2,"2025-11-07T13:30:39.868",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358822,1762522239878,-500.0,0.00017658,2,"2025-11-07T13:30:39.878",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358824,1762522239888,-551.0,0.00017658,2,"2025-11-07T13:30:39.888",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358826,1762522239899,-500.0,0.00017664,2,"2025-11-07T13:30:39.899",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358828,1762522239908,-300.0,0.00017664,2,"2025-11-07T13:30:39.908",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358830,1762522239918,-500.0,0.00017664,2,"2025-11-07T13:30:39.918",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358831,1762522239927,-409.45484298,0.00017664,2,"2025-11-07T13:30:39.927",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358832,1762522239937,-154.5547493,0.00017664,2,"2025-11-07T13:30:39.937",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358833,1762522239947,-200.08208835,0.00017664,2,"2025-11-07T13:30:39.947",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358834,1762522239958,-500.0,0.00017664,2,"2025-11-07T13:30:39.958",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358835,1762522239967,-674.0,0.00017664,2,"2025-11-07T13:30:39.967",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358836,1762522239976,-213.28175054,0.00017664,2,"2025-11-07T13:30:39.976",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358837,1762522239986,-150.0,0.00017664,2,"2025-11-07T13:30:39.986",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358838,1762522239996,-500.0,0.00017664,2,"2025-11-07T13:30:39.996",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358839,1762522240005,-515.46,0.00017664,2,"2025-11-07T13:30:40.005",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358840,1762522240015,-168.24179502,0.00017673,2,"2025-11-07T13:30:40.015",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358841,1762522240024,-150.0,0.00017673,2,"2025-11-07T13:30:40.024",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358842,1762522240034,-318.06,0.00017694,2,"2025-11-07T13:30:40.034",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358843,1762522240043,-8044.32462777,0.00017703,2,"2025-11-07T13:30:40.043",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358844,1762522240053,-5000.0,0.0001773,2,"2025-11-07T13:30:40.053",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358845,1762522240063,-481.46948166,0.00017731,2,"2025-11-07T13:30:40.063",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358846,1762522240073,-8044.32462777,0.00017769,2,"2025-11-07T13:30:40.073",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358847,1762522240083,-500.0,0.00017789,2,"2025-11-07T13:30:40.083",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358848,1762522240092,-150.0,0.00017789,2,"2025-11-07T13:30:40.092",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358849,1762522240102,-500.0,0.00017789,2,"2025-11-07T13:30:40.102",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358850,1762522240111,-500.0,0.00017789,2,"2025-11-07T13:30:40.111",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358852,1762522240121,-500.0,0.00017789,2,"2025-11-07T13:30:40.121",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358854,1762522240130,-500.0,0.00017789,2,"2025-11-07T13:30:40.130",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358856,1762522240139,-500.0,0.00017789,2,"2025-11-07T13:30:40.139",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358858,1762522240149,-500.0,0.00017789,2,"2025-11-07T13:30:40.149",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358860,1762522240158,-500.0,0.00017789,2,"2025-11-07T13:30:40.158",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358862,1762522240167,-500.0,0.00017789,2,"2025-11-07T13:30:40.167",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358864,1762522240185,-500.0,0.00017789,2,"2025-11-07T13:30:40.185",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358867,1762522240198,-500.0,0.00017789,2,"2025-11-07T13:30:40.198",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358869,1762522240209,-168.34614064,0.00017789,2,"2025-11-07T13:30:40.209",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358870,1762522240219,-500.0,0.00017789,2,"2025-11-07T13:30:40.219",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358871,1762522240229,-150.0,0.00017795,2,"2025-11-07T13:30:40.229",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358872,1762522240238,-500.0,0.00017795,2,"2025-11-07T13:30:40.238",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358873,1762522240248,-500.0,0.00017795,2,"2025-11-07T13:30:40.248",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358874,1762522240258,-500.0,0.00017795,2,"2025-11-07T13:30:40.258",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358875,1762522240268,-500.0,0.00017795,2,"2025-11-07T13:30:40.268",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358876,1762522240278,-500.0,0.00017795,2,"2025-11-07T13:30:40.278",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358877,1762522240288,-500.0,0.00017795,2,"2025-11-07T13:30:40.288",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358878,1762522240298,-551.0,0.00017795,2,"2025-11-07T13:30:40.298",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358879,1762522240307,-2404.43947089,0.000178,2,"2025-11-07T13:30:40.307",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358880,1762522240317,-1000.0,0.000178,2,"2025-11-07T13:30:40.317",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358881,1762522240328,-373.72728903,0.00017801,2,"2025-11-07T13:30:40.328",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358882,1762522240337,-500.0,0.00017801,2,"2025-11-07T13:30:40.337",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358883,1762522240347,-500.0,0.00017801,2,"2025-11-07T13:30:40.347",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358884,1762522240356,-674.0,0.00017801,2,"2025-11-07T13:30:40.356",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358885,1762522240366,-181.37299051,0.00017801,2,"2025-11-07T13:30:40.366",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358886,1762522240376,-500.0,0.00017808,2,"2025-11-07T13:30:40.376",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358887,1762522240385,-207.27976634,0.0001781,2,"2025-11-07T13:30:40.385",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358888,1762522240395,-481.46948166,0.00017815,2,"2025-11-07T13:30:40.395",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358889,1762522240404,-500.0,0.00017829,2,"2025-11-07T13:30:40.404",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358890,1762522240413,-500.0,0.00017829,2,"2025-11-07T13:30:40.413",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358891,1762522240424,-500.0,0.00017829,2,"2025-11-07T13:30:40.424",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358892,1762522240435,-996.52,0.0001783,2,"2025-11-07T13:30:40.435",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358893,1762522240446,-1765.03368788,0.0001783,2,"2025-11-07T13:30:40.446",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358894,1762522240458,-318.06,0.00017831,2,"2025-11-07T13:30:40.458",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358895,1762522240470,-8044.32462777,0.00017834,2,"2025-11-07T13:30:40.470",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358896,1762522240481,-200.0,0.00017856,2,"2025-11-07T13:30:40.481",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358897,1762522240490,-3004.0,0.00017867,2,"2025-11-07T13:30:40.490",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358898,1762522240500,-513.15690725,0.000179,2,"2025-11-07T13:30:40.500",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358899,1762522240512,-1297.68906116,0.000179,2,"2025-11-07T13:30:40.512",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358900,1762522240522,-8044.32462777,0.000179,2,"2025-11-07T13:30:40.522",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358901,1762522240532,-253.02953198,0.000179,2,"2025-11-07T13:30:40.532",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358902,1762522240542,-481.46948166,0.000179,2,"2025-11-07T13:30:40.542",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358903,1762522240551,-1472.31101486,0.000179,2,"2025-11-07T13:30:40.551",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358904,1762522240560,-1000.0,0.000179,2,"2025-11-07T13:30:40.560",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358905,1762522240570,-462.43103622,0.000179,2,"2025-11-07T13:30:40.570",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358906,1762522240580,-1046.71084981,0.00017921,2,"2025-11-07T13:30:40.580",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358907,1762522240589,-1000.0,0.00017921,2,"2025-11-07T13:30:40.589",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358908,1762522240600,-1000.0,0.00017921,2,"2025-11-07T13:30:40.600",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358909,1762522240610,-648.2935781,0.00017921,2,"2025-11-07T13:30:40.610",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358910,1762522240619,-500.0,0.00017921,2,"2025-11-07T13:30:40.619",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358911,1762522240629,-1000.0,0.00017921,2,"2025-11-07T13:30:40.629",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358912,1762522240639,-170.18333266,0.00017921,2,"2025-11-07T13:30:40.639",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358913,1762522240649,-1007.55313772,0.00017921,2,"2025-11-07T13:30:40.649",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358914,1762522240659,-500.0,0.00017921,2,"2025-11-07T13:30:40.659",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358915,1762522240669,-1000.0,0.00017921,2,"2025-11-07T13:30:40.669",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358916,1762522240678,-500.0,0.00017921,2,"2025-11-07T13:30:40.678",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358917,1762522240688,-635.77051641,0.00017921,2,"2025-11-07T13:30:40.688",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358918,1762522240698,-1000.0,0.00017921,2,"2025-11-07T13:30:40.698",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358919,1762522240710,-604.60451121,0.00017926,2,"2025-11-07T13:30:40.710",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358920,1762522240720,-500.0,0.00017926,2,"2025-11-07T13:30:40.720",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358921,1762522240729,-156.32912669,0.00017932,2,"2025-11-07T13:30:40.729",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358922,1762522240739,-258.98498589,0.00017932,2,"2025-11-07T13:30:40.739",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358923,1762522240748,-256.55778374,0.00017932,2,"2025-11-07T13:30:40.748",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358924,1762522240758,-500.0,0.00017932,2,"2025-11-07T13:30:40.758",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358925,1762522240768,-500.0,0.00017932,2,"2025-11-07T13:30:40.768",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358926,1762522240777,-500.0,0.00017932,2,"2025-11-07T13:30:40.777",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358927,1762522240787,-322.70415926,0.00017932,2,"2025-11-07T13:30:40.787",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358928,1762522240797,-551.0,0.00017932,2,"2025-11-07T13:30:40.797",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358929,1762522240807,-500.0,0.00017938,2,"2025-11-07T13:30:40.807",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358930,1762522240816,-500.0,0.00017938,2,"2025-11-07T13:30:40.816",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358931,1762522240825,-674.0,0.00017938,2,"2025-11-07T13:30:40.825",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358932,1762522240834,-515.46,0.00017938,2,"2025-11-07T13:30:40.834",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358933,1762522240843,-500.0,0.00017945,2,"2025-11-07T13:30:40.843",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358934,1762522240852,-184.0,0.00017973,2,"2025-11-07T13:30:40.852",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358935,1762522240861,-510.5905813,0.00017973,2,"2025-11-07T13:30:40.861",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358936,1762522240871,-500.0,0.00017973,2,"2025-11-07T13:30:40.871",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358937,1762522240880,-500.0,0.00017973,2,"2025-11-07T13:30:40.880",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358938,1762522240890,-500.0,0.00017973,2,"2025-11-07T13:30:40.890",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358939,1762522240899,-501.02087707,0.00017973,2,"2025-11-07T13:30:40.899",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358940,1762522240909,-500.0,0.00017973,2,"2025-11-07T13:30:40.909",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358941,1762522240918,-160.00494127,0.00017973,2,"2025-11-07T13:30:40.918",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358942,1762522240928,-500.0,0.00017973,2,"2025-11-07T13:30:40.928",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358943,1762522240938,-1000.0,0.00017988,2,"2025-11-07T13:30:40.938",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358944,1762522240946,-1000.0,0.00017988,2,"2025-11-07T13:30:40.946",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358945,1762522240957,-1000.0,0.00017988,2,"2025-11-07T13:30:40.957",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358946,1762522240967,-1000.0,0.00017988,2,"2025-11-07T13:30:40.967",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358947,1762522240976,-1000.0,0.00017988,2,"2025-11-07T13:30:40.976",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358948,1762522240986,-1000.0,0.00017988,2,"2025-11-07T13:30:40.986",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358949,1762522240995,-1000.0,0.00017988,2,"2025-11-07T13:30:40.995",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358950,1762522241005,-1000.0,0.00017988,2,"2025-11-07T13:30:41.005",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358951,1762522241014,-1000.0,0.00017988,2,"2025-11-07T13:30:41.014",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358952,1762522241023,-1000.0,0.00017988,2,"2025-11-07T13:30:41.023",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358953,1762522241033,-1000.0,0.00017988,2,"2025-11-07T13:30:41.033",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358954,1762522241042,-1000.0,0.00017988,2,"2025-11-07T13:30:41.042",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358955,1762522241052,-154.047,0.00017988,2,"2025-11-07T13:30:41.052",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358956,1762522241061,-181.52688355,0.00017989,2,"2025-11-07T13:30:41.061",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358957,1762522241071,-297.41460461,0.0001799,2,"2025-11-07T13:30:41.071",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358958,1762522241080,-300.0,0.00017999,2,"2025-11-07T13:30:41.080",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358959,1762522241089,-505.03645797,0.00017999,2,"2025-11-07T13:30:41.089",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358960,1762522241098,-300.0,0.00017999,2,"2025-11-07T13:30:41.098",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358961,1762522241108,-300.0,0.00017999,2,"2025-11-07T13:30:41.108",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358962,1762522241117,-994488.51276595,0.00018,2,"2025-11-07T13:30:41.117",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358963,1762522241350,-2230.543,0.00018,2,"2025-11-07T13:30:41.350",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358964,1762522241376,-500.0,0.00017801,2,"2025-11-07T13:30:41.376",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358965,1762522241387,-11.53158728,0.00018,2,"2025-11-07T13:30:41.387",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358966,1762522241430,-1097.0,0.00018,2,"2025-11-07T13:30:41.430",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358967,1762522241442,-693.89683839,0.00018,2,"2025-11-07T13:30:41.442",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358968,1762522241457,-1972.29999997,0.00018,2,"2025-11-07T13:30:41.457",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358969,1762522241476,-259.20438134,0.000179,2,"2025-11-07T13:30:41.476",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358970,1762522241486,-23097.26346736,0.00018,2,"2025-11-07T13:30:41.486",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358971,1762522241923,-423.11794635,0.00017938,2,"2025-11-07T13:30:41.923",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358972,1762522241938,-76.88205365,0.00017938,2,"2025-11-07T13:30:41.938",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358973,1762522241947,-856.38644965,0.00018,2,"2025-11-07T13:30:41.947",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358974,1762522241961,-501.498,0.00018,2,"2025-11-07T13:30:41.961",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358975,1762522241973,-3785.80988811,0.00018,2,"2025-11-07T13:30:41.973",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358976,1762522241984,-539.0,0.00018,2,"2025-11-07T13:30:41.984",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358977,1762522242076,-4209.23353818,0.00018,2,"2025-11-07T13:30:42.076",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358978,1762522242087,-10049.9752,0.00018,2,"2025-11-07T13:30:42.087",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358979,1762522242118,-338.78600001,0.00018,2,"2025-11-07T13:30:42.118",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358980,1762522242129,-3350.1,0.00018,2,"2025-11-07T13:30:42.129",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358981,1762522242140,-80502.21525861,0.00018,2,"2025-11-07T13:30:42.140",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358982,1762522242151,-332.57952245,0.00018,2,"2025-11-07T13:30:42.151",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393358998,1762522242748,-2385.19,0.000173,2,"2025-11-07T13:30:42.748",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359001,1762522242759,-114.81,0.000173,2,"2025-11-07T13:30:42.759",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359004,1762522242768,-394.1633772,0.00017367,2,"2025-11-07T13:30:42.768",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359006,1762522242777,-150.0,0.0001739,2,"2025-11-07T13:30:42.777",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359008,1762522242785,-150.0,0.00017527,2,"2025-11-07T13:30:42.785",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359010,1762522242794,-150.0,0.00017664,2,"2025-11-07T13:30:42.794",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359012,1762522242803,-150.0,0.00017801,2,"2025-11-07T13:30:42.803",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359014,1762522242812,-150.0,0.00017938,2,"2025-11-07T13:30:42.812",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359016,1762522242821,-900.2146878,0.00018,2,"2025-11-07T13:30:42.821",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359026,1762522245864,-532.13399778,0.00018,2,"2025-11-07T13:30:45.864",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359027,1762522245875,-3279.95872359,0.00018,2,"2025-11-07T13:30:45.875",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359028,1762522245976,-101624.56817398,0.00018,2,"2025-11-07T13:30:45.976",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359029,1762522264179,-902629.25109201,0.00018,2,"2025-11-07T13:31:04.179",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359030,1762522264822,168.0,0.00018,3,"2025-11-07T13:31:04.822",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359031,1762522277587,158.0,0.000301,120,"2025-11-07T13:31:17.587",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359032,1762522294892,168.6,0.000301,120,"2025-11-07T13:31:34.892",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359040,1762522631185,570.95,0.00013699,2,"2025-11-07T13:37:11.185",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359042,1762522726762,2250.91847681,0.000179,3,"2025-11-07T13:38:46.762",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359043,1762522906308,-1390.02,0.00016399,2,"2025-11-07T13:41:46.308",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359044,1762522906333,-175.40842315,0.000164,2,"2025-11-07T13:41:46.333",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359045,1762522906357,-983.82,0.00016438,2,"2025-11-07T13:41:46.357",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359046,1762522906380,-1000.0,0.000165,2,"2025-11-07T13:41:46.380",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359047,1762522906403,-300.0,0.00016531,2,"2025-11-07T13:41:46.403",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359049,1762523105473,1852.42,0.00016528,2,"2025-11-07T13:45:05.473",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359050,1762523155715,323.16,0.00016493,2,"2025-11-07T13:45:55.715",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359075,1762523380971,-300.00138342,0.00016708,2,"2025-11-07T13:49:40.971",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359083,1762523431955,-326.259078,0.00016624,2,"2025-11-07T13:50:31.955",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359084,1762523431965,-969.05544408,0.00016708,2,"2025-11-07T13:50:31.965",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359085,1762523431976,-646.62018074,0.00016708,2,"2025-11-07T13:50:31.976",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359086,1762523432016,-1016.8396099,0.00016708,2,"2025-11-07T13:50:32.016",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359087,1762523432027,-368.48305192,0.00016708,2,"2025-11-07T13:50:32.027",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359088,1762523432036,-305.0,0.00016708,2,"2025-11-07T13:50:32.036",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359089,1762523432046,-175.40842314,0.00016731,2,"2025-11-07T13:50:32.046",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359090,1762523432055,-2751.0,0.00016808,2,"2025-11-07T13:50:32.055",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359091,1762523432064,-195.0,0.00016831,2,"2025-11-07T13:50:32.064",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359092,1762523432073,-150.0,0.00016855,2,"2025-11-07T13:50:32.073",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359093,1762523432083,-1200.0,0.00016985,2,"2025-11-07T13:50:32.083",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359094,1762523432092,-1209.22594889,0.00016986,2,"2025-11-07T13:50:32.092",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359095,1762523432103,-800.0,0.00016986,2,"2025-11-07T13:50:32.103",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359096,1762523432119,-316.77405111,0.00016986,2,"2025-11-07T13:50:32.119",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359097,1762523432128,-72.04510127,0.00016995,2,"2025-11-07T13:50:32.128",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359098,1762523432139,-94.63489873,0.00016995,2,"2025-11-07T13:50:32.139",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359099,1762523432148,-250.0,0.00017,2,"2025-11-07T13:50:32.148",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359100,1762523432158,-152.07,0.00017041,2,"2025-11-07T13:50:32.158",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359101,1762523432167,-300.0,0.00017196,2,"2025-11-07T13:50:32.167",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359102,1762523432176,-300.0,0.00017196,2,"2025-11-07T13:50:32.176",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359103,1762523432185,-300.0,0.00017197,2,"2025-11-07T13:50:32.185",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359104,1762523432194,-244.0,0.00017197,2,"2025-11-07T13:50:32.194",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359106,1762523432203,-550.0,0.00017199,2,"2025-11-07T13:50:32.203",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359108,1762523432212,-1608.86492559,0.000172,2,"2025-11-07T13:50:32.212",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359110,1762523432221,-13596.65396829,0.000172,2,"2025-11-07T13:50:32.221",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359112,1762523432230,-315.33070176,0.000172,2,"2025-11-07T13:50:32.230",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359113,1762523432242,-1000.0,0.000172,2,"2025-11-07T13:50:32.242",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359114,1762523432251,-2500.0,0.000172,2,"2025-11-07T13:50:32.251",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359116,1762523432262,-161.47911157,0.000172,2,"2025-11-07T13:50:32.262",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359118,1762523432271,-5000.0,0.00017256,2,"2025-11-07T13:50:32.271",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359120,1762523432281,-697.68676596,0.00017266,2,"2025-11-07T13:50:32.281",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359122,1762523432290,-9999.99,0.00017266,2,"2025-11-07T13:50:32.290",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359123,1762523432300,-150.99,0.00017266,2,"2025-11-07T13:50:32.300",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359124,1762523432310,-500.0,0.00017273,2,"2025-11-07T13:50:32.310",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359126,1762523432319,-500.0,0.00017273,2,"2025-11-07T13:50:32.319",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359127,1762523432329,-500.0,0.00017273,2,"2025-11-07T13:50:32.329",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359128,1762523432339,-648.2935781,0.00017273,2,"2025-11-07T13:50:32.339",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359129,1762523432348,-500.0,0.00017273,2,"2025-11-07T13:50:32.348",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359130,1762523432357,-170.18333266,0.00017273,2,"2025-11-07T13:50:32.357",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359132,1762523432366,-500.0,0.00017273,2,"2025-11-07T13:50:32.366",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359134,1762523432376,-500.0,0.00017273,2,"2025-11-07T13:50:32.376",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359136,1762523432385,-500.0,0.00017273,2,"2025-11-07T13:50:32.385",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359138,1762523432395,-500.0,0.00017273,2,"2025-11-07T13:50:32.395",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359140,1762523432404,-500.0,0.00017273,2,"2025-11-07T13:50:32.404",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359142,1762523432413,-500.0,0.00017273,2,"2025-11-07T13:50:32.413",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359144,1762523432422,-500.0,0.00017273,2,"2025-11-07T13:50:32.422",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359146,1762523432431,-500.0,0.00017273,2,"2025-11-07T13:50:32.431",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359147,1762523432441,-193.32739619,0.00017277,2,"2025-11-07T13:50:32.441",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359148,1762523432450,-495.51437203,0.00017277,2,"2025-11-07T13:50:32.450",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359149,1762523432459,-500.0,0.00017277,2,"2025-11-07T13:50:32.459",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359150,1762523432468,-500.0,0.00017277,2,"2025-11-07T13:50:32.468",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359151,1762523432478,-500.0,0.00017277,2,"2025-11-07T13:50:32.478",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359152,1762523432488,-500.0,0.00017277,2,"2025-11-07T13:50:32.488",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359153,1762523432497,-500.0,0.00017277,2,"2025-11-07T13:50:32.497",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359154,1762523432507,-500.0,0.00017277,2,"2025-11-07T13:50:32.507",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359155,1762523432517,-500.0,0.00017277,2,"2025-11-07T13:50:32.517",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359156,1762523432526,-500.0,0.00017277,2,"2025-11-07T13:50:32.526",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359157,1762523432536,-500.0,0.00017277,2,"2025-11-07T13:50:32.536",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359158,1762523432546,-500.0,0.00017277,2,"2025-11-07T13:50:32.546",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359159,1762523432555,-500.0,0.00017277,2,"2025-11-07T13:50:32.555",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359160,1762523432565,-240.70960931,0.00017277,2,"2025-11-07T13:50:32.565",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359161,1762523432574,-500.0,0.00017277,2,"2025-11-07T13:50:32.574",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359162,1762523432585,-500.0,0.00017277,2,"2025-11-07T13:50:32.585",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359163,1762523432594,-500.0,0.00017277,2,"2025-11-07T13:50:32.594",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359164,1762523432604,-169.54846975,0.00017277,2,"2025-11-07T13:50:32.604",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359165,1762523432613,-500.0,0.00017277,2,"2025-11-07T13:50:32.613",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359166,1762523432622,-500.0,0.00017277,2,"2025-11-07T13:50:32.622",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359167,1762523432632,-1608.86492555,0.00017278,2,"2025-11-07T13:50:32.632",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359168,1762523432641,-13596.65396821,0.00017278,2,"2025-11-07T13:50:32.641",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359169,1762523432650,-315.33070176,0.00017278,2,"2025-11-07T13:50:32.650",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359170,1762523432660,-171.71921447,0.0001729,2,"2025-11-07T13:50:32.660",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359171,1762523432669,-151.0,0.0001729,2,"2025-11-07T13:50:32.669",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359172,1762523432678,-151.0,0.0001729,2,"2025-11-07T13:50:32.678",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359173,1762523432687,-151.0,0.0001729,2,"2025-11-07T13:50:32.687",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359174,1762523432697,-151.0,0.0001729,2,"2025-11-07T13:50:32.697",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359175,1762523432706,-151.0,0.0001729,2,"2025-11-07T13:50:32.706",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359176,1762523432715,-151.0,0.0001729,2,"2025-11-07T13:50:32.715",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359177,1762523432724,-151.0,0.0001729,2,"2025-11-07T13:50:32.724",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359178,1762523432733,-151.0,0.0001729,2,"2025-11-07T13:50:32.733",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359179,1762523432744,-151.0,0.0001729,2,"2025-11-07T13:50:32.744",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359180,1762523432753,-151.0,0.0001729,2,"2025-11-07T13:50:32.753",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359181,1762523432762,-151.0,0.0001729,2,"2025-11-07T13:50:32.762",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359182,1762523432772,-151.0,0.0001729,2,"2025-11-07T13:50:32.772",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359183,1762523432781,-151.0,0.0001729,2,"2025-11-07T13:50:32.781",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359184,1762523432795,-151.0,0.0001729,2,"2025-11-07T13:50:32.795",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359185,1762523432804,-151.0,0.0001729,2,"2025-11-07T13:50:32.804",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359186,1762523432814,-151.0,0.0001729,2,"2025-11-07T13:50:32.814",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359187,1762523432823,-151.0,0.0001729,2,"2025-11-07T13:50:32.823",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359188,1762523432832,-151.0,0.0001729,2,"2025-11-07T13:50:32.832",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359189,1762523432841,-151.0,0.0001729,2,"2025-11-07T13:50:32.841",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359190,1762523432851,-151.0,0.0001729,2,"2025-11-07T13:50:32.851",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359191,1762523432865,-151.0,0.0001729,2,"2025-11-07T13:50:32.865",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359192,1762523432880,-151.0,0.0001729,2,"2025-11-07T13:50:32.880",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359193,1762523432893,-151.0,0.0001729,2,"2025-11-07T13:50:32.893",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359194,1762523432904,-151.0,0.0001729,2,"2025-11-07T13:50:32.904",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359195,1762523432914,-151.0,0.0001729,2,"2025-11-07T13:50:32.914",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359196,1762523432925,-261.92709679,0.0001729,2,"2025-11-07T13:50:32.925",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359197,1762523432937,-151.0,0.0001729,2,"2025-11-07T13:50:32.937",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359198,1762523432952,-151.0,0.0001729,2,"2025-11-07T13:50:32.952",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359199,1762523432964,-702.61154506,0.00017298,2,"2025-11-07T13:50:32.964",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359200,1762523432976,-394.91077848,0.00017299,2,"2025-11-07T13:50:32.976",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359201,1762523432989,-500.0,0.00017299,2,"2025-11-07T13:50:32.989",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359202,1762523433001,-500.0,0.00017299,2,"2025-11-07T13:50:33.001",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359203,1762523433013,-344.30238573,0.00017299,2,"2025-11-07T13:50:33.013",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359204,1762523433025,-255.92867719,0.00017299,2,"2025-11-07T13:50:33.025",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359205,1762523433036,-500.0,0.00017299,2,"2025-11-07T13:50:33.036",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359206,1762523433046,-500.0,0.00017299,2,"2025-11-07T13:50:33.046",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359207,1762523433057,-500.0,0.00017299,2,"2025-11-07T13:50:33.057",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359208,1762523433070,-500.0,0.00017299,2,"2025-11-07T13:50:33.070",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359209,1762523433081,-500.0,0.00017299,2,"2025-11-07T13:50:33.081",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359210,1762523433093,-500.0,0.00017299,2,"2025-11-07T13:50:33.093",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359211,1762523433106,-500.0,0.00017299,2,"2025-11-07T13:50:33.106",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359212,1762523433118,-500.0,0.00017299,2,"2025-11-07T13:50:33.118",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359213,1762523433131,-500.0,0.00017299,2,"2025-11-07T13:50:33.131",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359214,1762523433143,-460.0,0.00017299,2,"2025-11-07T13:50:33.143",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359215,1762523433155,-642.66,0.00017299,2,"2025-11-07T13:50:33.155",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359216,1762523433167,-500.0,0.00017299,2,"2025-11-07T13:50:33.167",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359217,1762523433180,-500.0,0.00017299,2,"2025-11-07T13:50:33.180",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359218,1762523433192,-460.0,0.00017299,2,"2025-11-07T13:50:33.192",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359219,1762523433203,-500.0,0.00017299,2,"2025-11-07T13:50:33.203",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359220,1762523433216,-737.1013,0.000173,2,"2025-11-07T13:50:33.216",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359221,1762523433227,-63254.37789693,0.000173,2,"2025-11-07T13:50:33.227",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359222,1762523433243,-19154.83940779,0.000173,2,"2025-11-07T13:50:33.243",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359223,1762523433257,-106284.2996141,0.000173,2,"2025-11-07T13:50:33.257",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359224,1762523433304,-1993.96720213,0.000173,2,"2025-11-07T13:50:33.304",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359226,1762523437916,-5552.51701183,0.000173,2,"2025-11-07T13:50:37.916",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359227,1762523437930,-24232.48000001,0.000173,2,"2025-11-07T13:50:37.930",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359228,1762523437974,-500.99999993,0.000173,2,"2025-11-07T13:50:37.974",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359233,1762523440119,-298.51436949,0.000173,2,"2025-11-07T13:50:40.119",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359234,1762523440131,-1363.68834929,0.000173,2,"2025-11-07T13:50:40.131",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359235,1762523440142,-14896.46297549,0.000173,2,"2025-11-07T13:50:40.142",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359236,1762523440153,-3829.98099585,0.000173,2,"2025-11-07T13:50:40.153",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359237,1762523440164,-11225.73384333,0.000173,2,"2025-11-07T13:50:40.164",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359238,1762523440175,-11430.0,0.000173,2,"2025-11-07T13:50:40.175",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359239,1762523440186,-686.52447357,0.000173,2,"2025-11-07T13:50:40.186",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359240,1762523440197,-3547.5,0.000173,2,"2025-11-07T13:50:40.197",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359241,1762523440246,-2518.0981566,0.000173,2,"2025-11-07T13:50:40.246",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359242,1762523440265,-800.49634291,0.000173,2,"2025-11-07T13:50:40.265",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359250,1762523443049,-3121.54724532,0.000173,2,"2025-11-07T13:50:43.049",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359251,1762523443106,-7436.56215345,0.000173,2,"2025-11-07T13:50:43.106",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359252,1762523443192,-265.58581123,0.000173,2,"2025-11-07T13:50:43.192",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359287,1762523446286,-736.64384478,0.000173,2,"2025-11-07T13:50:46.286",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359288,1762523446346,-1080.12898,0.000173,2,"2025-11-07T13:50:46.346",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359289,1762523446357,-14067.86480158,0.000173,2,"2025-11-07T13:50:46.357",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359290,1762523446417,-1408.90569754,0.000173,2,"2025-11-07T13:50:46.417",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359291,1762523446483,-5025.471159,0.000173,2,"2025-11-07T13:50:46.483",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359292,1762523446495,-330.1908345,0.000173,2,"2025-11-07T13:50:46.495",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359293,1762523446508,-373.96952708,0.000173,2,"2025-11-07T13:50:46.508",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359314,1762523641425,166.68,0.00015983,2,"2025-11-07T13:54:01.425",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359315,1762523678748,170.69898774,0.00030137,120,"2025-11-07T13:54:38.748",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359328,1762523762633,-462.96784881,0.0002,20,"2025-11-07T13:56:02.633",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359330,1762523820928,-165.39845766,0.000248,30,"2025-11-07T13:57:00.928",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359331,1762523851153,-434.60154234,0.000255,30,"2025-11-07T13:57:31.153",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359332,1762523915664,187.52,0.00024924,120,"2025-11-07T13:58:35.664",0.0003869,80.17,0.9203242685604406,4231958688.93979]
[393359335,1762524307988,-3503.38,0.00016616,2,"2025-11-07T14:05:07.988",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359336,1762524308015,-187.52,0.00016616,2,"2025-11-07T14:05:08.015",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359337,1762524327824,5097.20144551,0.000301,120,"2025-11-07T14:05:27.824",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359338,1762524394306,999.0,0.00016432,3,"2025-11-07T14:06:34.306",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359339,1762524395591,33309.1,0.000166,2,"2025-11-07T14:06:35.591",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359340,1762524395618,28808.49157685,0.000166,2,"2025-11-07T14:06:35.618",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359343,1762524632107,-200.0,0.00016381,2,"2025-11-07T14:10:32.107",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359344,1762524632117,-2681.82847735,0.000166,2,"2025-11-07T14:10:32.117",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359345,1762524632127,-200.0,0.00016792,2,"2025-11-07T14:10:32.127",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359346,1762524632136,-250.0,0.00017,2,"2025-11-07T14:10:32.136",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359347,1762524632146,-893.71977191,0.00017012,2,"2025-11-07T14:10:32.146",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359348,1762524632155,-300.0,0.00017129,2,"2025-11-07T14:10:32.155",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359350,1762524632164,-300.0,0.00017129,2,"2025-11-07T14:10:32.164",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359351,1762524632177,-1200.0,0.00017129,2,"2025-11-07T14:10:32.177",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359352,1762524632187,-7010.68052,0.0001713,2,"2025-11-07T14:10:32.187",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359353,1762524632200,-44908.9051836,0.00017153,2,"2025-11-07T14:10:32.200",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359354,1762524632209,-299.84,0.00017196,2,"2025-11-07T14:10:32.209",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359355,1762524632218,-550.0,0.00017199,2,"2025-11-07T14:10:32.218",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359356,1762524632228,-23572.4473,0.000172,2,"2025-11-07T14:10:32.228",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359357,1762524632239,-1000.0,0.00017219,2,"2025-11-07T14:10:32.239",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359358,1762524632249,-243.1537,0.00017219,2,"2025-11-07T14:10:32.249",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359359,1762524632259,-532.88987397,0.00017266,2,"2025-11-07T14:10:32.259",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359360,1762524632269,-500.0,0.00017299,2,"2025-11-07T14:10:32.269",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359361,1762524632278,-171.7274001,0.000173,2,"2025-11-07T14:10:32.278",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359362,1762524632287,-3644.554101,0.000173,2,"2025-11-07T14:10:32.287",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359363,1762524632297,-805.77599105,0.000173,2,"2025-11-07T14:10:32.297",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359364,1762524632307,-268.2069083,0.000173,2,"2025-11-07T14:10:32.307",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359365,1762524632316,-500.0,0.00017303,2,"2025-11-07T14:10:32.316",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359366,1762524632325,-415.63440103,0.00017303,2,"2025-11-07T14:10:32.325",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359367,1762524632335,-3756.69720034,0.00017304,2,"2025-11-07T14:10:32.335",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359368,1762524632346,-10592.64559086,0.00017304,2,"2025-11-07T14:10:32.346",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359370,1762524632355,-151.0,0.00017309,2,"2025-11-07T14:10:32.355",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359371,1762524632364,-151.0,0.00017309,2,"2025-11-07T14:10:32.364",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359372,1762524632374,-151.0,0.00017309,2,"2025-11-07T14:10:32.374",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359373,1762524632386,-151.0,0.00017309,2,"2025-11-07T14:10:32.386",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359374,1762524632395,-151.0,0.00017309,2,"2025-11-07T14:10:32.395",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359375,1762524632404,-151.0,0.00017309,2,"2025-11-07T14:10:32.404",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359377,1762524632415,-151.0,0.00017309,2,"2025-11-07T14:10:32.415",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359378,1762524632425,-151.0,0.00017309,2,"2025-11-07T14:10:32.425",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359379,1762524632434,-151.0,0.00017309,2,"2025-11-07T14:10:32.434",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359380,1762524632443,-151.0,0.00017309,2,"2025-11-07T14:10:32.443",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359381,1762524632452,-151.0,0.00017309,2,"2025-11-07T14:10:32.452",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359382,1762524632461,-151.0,0.00017309,2,"2025-11-07T14:10:32.461",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359383,1762524632471,-151.0,0.00017309,2,"2025-11-07T14:10:32.471",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359385,1762524632480,-151.0,0.00017309,2,"2025-11-07T14:10:32.480",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359386,1762524632490,-151.0,0.00017309,2,"2025-11-07T14:10:32.490",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359387,1762524632499,-151.0,0.00017309,2,"2025-11-07T14:10:32.499",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359388,1762524632511,-151.0,0.00017309,2,"2025-11-07T14:10:32.511",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359389,1762524632520,-151.0,0.00017309,2,"2025-11-07T14:10:32.520",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359390,1762524632530,-151.0,0.00017309,2,"2025-11-07T14:10:32.530",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359391,1762524632539,-151.0,0.00017309,2,"2025-11-07T14:10:32.539",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359392,1762524632549,-23940.5811879,0.00017319,2,"2025-11-07T14:10:32.549",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359393,1762524632557,-43762.48198493,0.00017319,2,"2025-11-07T14:10:32.557",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359394,1762524632609,-1624.17582,0.00017319,2,"2025-11-07T14:10:32.609",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359395,1762524632627,-3294.97372678,0.00017319,2,"2025-11-07T14:10:32.627",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359396,1762524632641,-501.82068701,0.00017319,2,"2025-11-07T14:10:32.641",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359397,1762524632662,-271.54991355,0.00017319,2,"2025-11-07T14:10:32.662",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359401,1762524638037,-750.51407599,0.00017319,2,"2025-11-07T14:10:38.037",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359402,1762524638094,-21762.41950126,0.00017319,2,"2025-11-07T14:10:38.094",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359457,1762524640229,-458.63280544,0.00017319,2,"2025-11-07T14:10:40.229",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359458,1762524640242,-5505.08904482,0.00017319,2,"2025-11-07T14:10:40.242",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359459,1762524640253,-1035.57099713,0.00017319,2,"2025-11-07T14:10:40.253",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359460,1762524640264,-452.19087388,0.00017319,2,"2025-11-07T14:10:40.264",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359461,1762524640342,-913.27933934,0.00017319,2,"2025-11-07T14:10:40.342",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359462,1762524640353,-496.011381,0.00017319,2,"2025-11-07T14:10:40.353",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359473,1762524643242,-257.75720001,0.00017319,2,"2025-11-07T14:10:43.242",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359474,1762524643301,-257.425,0.00017319,2,"2025-11-07T14:10:43.301",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359492,1762524823105,190.9,0.00030137,120,"2025-11-07T14:13:43.105",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359493,1762525353391,159.64,8.317e-05,2,"2025-11-07T14:22:33.391",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359544,1762525416009,2712.32990722,0.00015,2,"2025-11-07T14:23:36.009",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359545,1762525419347,-150.0,0.0001639,2,"2025-11-07T14:23:39.347",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359546,1762525419376,-819.85,0.00016438,2,"2025-11-07T14:23:39.376",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359547,1762525419401,-188.09,0.00016528,2,"2025-11-07T14:23:39.401",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359548,1762525419426,-250.0,0.00016639,2,"2025-11-07T14:23:39.426",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359549,1762525419688,-1851.0,0.00016901,2,"2025-11-07T14:23:39.688",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359550,1762525419717,-2404.43947089,0.00017,2,"2025-11-07T14:23:39.717",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359551,1762525419742,-1851.0,0.00017017,2,"2025-11-07T14:23:39.742",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359552,1762525419765,-300.0,0.00017095,2,"2025-11-07T14:23:39.765",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359553,1762525419789,-300.0,0.00017096,2,"2025-11-07T14:23:39.789",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359554,1762525419812,-1200.0,0.00017096,2,"2025-11-07T14:23:39.812",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359555,1762525419834,-2500.0,0.00017097,2,"2025-11-07T14:23:39.834",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359556,1762525419856,-5368.33180338,0.00017097,2,"2025-11-07T14:23:39.856",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359557,1762525419879,-13804.21030885,0.00017097,2,"2025-11-07T14:23:39.879",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359558,1762525419901,-283.3775874,0.00017097,2,"2025-11-07T14:23:39.901",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359559,1762525419923,-164.12115888,0.00017097,2,"2025-11-07T14:23:39.923",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359560,1762525419946,-2761.55368788,0.0001715,2,"2025-11-07T14:23:39.946",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359561,1762525419970,-271.0,0.00017155,2,"2025-11-07T14:23:39.970",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359562,1762525419991,-500.0,0.00017173,2,"2025-11-07T14:23:39.991",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359563,1762525420014,-500.0,0.00017173,2,"2025-11-07T14:23:40.014",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359564,1762525420037,-500.0,0.00017173,2,"2025-11-07T14:23:40.037",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359565,1762525420058,-500.0,0.00017173,2,"2025-11-07T14:23:40.058",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359566,1762525420080,-5368.33180336,0.00017186,2,"2025-11-07T14:23:40.080",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359567,1762525420102,-13804.21030879,0.00017186,2,"2025-11-07T14:23:40.102",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359568,1762525420124,-283.37758734,0.00017186,2,"2025-11-07T14:23:40.124",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359569,1762525420147,-151.0,0.00017187,2,"2025-11-07T14:23:40.147",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359570,1762525420170,-151.0,0.00017187,2,"2025-11-07T14:23:40.170",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359571,1762525420193,-151.0,0.00017187,2,"2025-11-07T14:23:40.193",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359572,1762525420217,-151.0,0.00017187,2,"2025-11-07T14:23:40.217",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359573,1762525420241,-151.0,0.00017187,2,"2025-11-07T14:23:40.241",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359574,1762525420265,-151.0,0.00017187,2,"2025-11-07T14:23:40.265",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359575,1762525420290,-263.81916731,0.00017187,2,"2025-11-07T14:23:40.290",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359576,1762525420314,-1851.0,0.00017195,2,"2025-11-07T14:23:40.314",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359577,1762525420336,-326.09351855,0.00017196,2,"2025-11-07T14:23:40.336",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359578,1762525420359,-500.0,0.00017196,2,"2025-11-07T14:23:40.359",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359579,1762525420382,-500.0,0.00017196,2,"2025-11-07T14:23:40.382",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359580,1762525420404,-214.70355183,0.00017196,2,"2025-11-07T14:23:40.404",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359581,1762525420429,-179.15007403,0.00017196,2,"2025-11-07T14:23:40.429",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359582,1762525420455,-500.0,0.00017196,2,"2025-11-07T14:23:40.455",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359583,1762525420477,-500.0,0.00017196,2,"2025-11-07T14:23:40.477",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359584,1762525420499,-550.0,0.00017196,2,"2025-11-07T14:23:40.499",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359585,1762525420524,-420000.0,0.00017197,2,"2025-11-07T14:23:40.524",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359586,1762525420546,-1000.0,0.00017197,2,"2025-11-07T14:23:40.546",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359587,1762525420578,-1000.0,0.00017197,2,"2025-11-07T14:23:40.578",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359588,1762525420604,-1000.0,0.000172,2,"2025-11-07T14:23:40.604",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359589,1762525420628,-239.88,0.00017232,2,"2025-11-07T14:23:40.628",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359590,1762525420653,-1851.0,0.00017254,2,"2025-11-07T14:23:40.653",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359591,1762525420676,-500.0,0.00017273,2,"2025-11-07T14:23:40.676",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359592,1762525420699,-500.0,0.00017273,2,"2025-11-07T14:23:40.699",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359593,1762525420721,-635.77051641,0.00017273,2,"2025-11-07T14:23:40.721",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359594,1762525420745,-500.0,0.00017273,2,"2025-11-07T14:23:40.745",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359595,1762525420768,-500.0,0.00017273,2,"2025-11-07T14:23:40.768",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359596,1762525420790,-500.0,0.00017273,2,"2025-11-07T14:23:40.790",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359597,1762525420812,-500.0,0.00017273,2,"2025-11-07T14:23:40.812",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359598,1762525420835,-500.0,0.00017273,2,"2025-11-07T14:23:40.835",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359599,1762525420856,-500.0,0.00017273,2,"2025-11-07T14:23:40.856",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359600,1762525420878,-500.0,0.00017273,2,"2025-11-07T14:23:40.878",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359601,1762525420901,-5368.33180336,0.00017275,2,"2025-11-07T14:23:40.901",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359602,1762525420924,-13804.21030879,0.00017275,2,"2025-11-07T14:23:40.924",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359603,1762525420947,-283.37758734,0.00017275,2,"2025-11-07T14:23:40.947",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359604,1762525420970,-500.0,0.00017296,2,"2025-11-07T14:23:40.970",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359605,1762525420997,-500.0,0.00017296,2,"2025-11-07T14:23:40.997",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359606,1762525421020,-214402.4070783,0.00017297,2,"2025-11-07T14:23:41.020",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359607,1762525421044,-2819.2792758,0.00017297,2,"2025-11-07T14:23:41.044",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359608,1762525421066,-3636.688683,0.00017297,2,"2025-11-07T14:23:41.066",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359609,1762525421089,-1000.0,0.00017299,2,"2025-11-07T14:23:41.089",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359610,1762525421112,-1000.0,0.000173,2,"2025-11-07T14:23:41.112",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359611,1762525421135,-500.0,0.00017318,2,"2025-11-07T14:23:41.135",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359612,1762525421159,-3745.39471851,0.00017319,2,"2025-11-07T14:23:41.159",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359615,1762525702477,-2524.72,0.00016418,2,"2025-11-07T14:28:22.477",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359616,1762525702506,-695.01,0.00016449,2,"2025-11-07T14:28:22.506",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359617,1762525702545,-913.55,0.00016819,2,"2025-11-07T14:28:22.545",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359618,1762525702743,-1733.45,0.00016819,2,"2025-11-07T14:28:22.743",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359619,1762525702773,-300.0,0.00016989,2,"2025-11-07T14:28:22.773",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359620,1762525708644,-4357.19018695,0.0001699,2,"2025-11-07T14:28:28.644",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359621,1762525708671,-10000.01,0.0001699,2,"2025-11-07T14:28:28.671",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359622,1762525708791,-10000.01,0.0001699,2,"2025-11-07T14:28:28.791",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359623,1762525708947,-10000.01,0.0001699,2,"2025-11-07T14:28:28.947",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359624,1762525709045,-10000.01,0.0001699,2,"2025-11-07T14:28:29.045",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359625,1762525711390,-951.95690703,0.0001699,2,"2025-11-07T14:28:31.390",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359626,1762525711419,-198.36431121,0.00016997,2,"2025-11-07T14:28:31.419",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359627,1762525711447,-164.12115882,0.00016997,2,"2025-11-07T14:28:31.447",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359628,1762525711478,-2647.0,0.00017054,2,"2025-11-07T14:28:31.478",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359629,1762525711506,-500.0,0.00017073,2,"2025-11-07T14:28:31.506",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359630,1762525711537,-500.0,0.00017073,2,"2025-11-07T14:28:31.537",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359631,1762525711634,-500.0,0.00017073,2,"2025-11-07T14:28:31.634",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359632,1762525711662,-500.0,0.00017073,2,"2025-11-07T14:28:31.662",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359633,1762525711691,-500.0,0.00017073,2,"2025-11-07T14:28:31.691",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359634,1762525711718,-500.0,0.00017073,2,"2025-11-07T14:28:31.718",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359635,1762525711747,-500.0,0.00017073,2,"2025-11-07T14:28:31.747",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359636,1762525711774,-171.0,0.00017077,2,"2025-11-07T14:28:31.774",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359637,1762525711802,-893.58488772,0.00017081,2,"2025-11-07T14:28:31.802",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359638,1762525711829,-221.75791629,0.00017087,2,"2025-11-07T14:28:31.829",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359639,1762525711856,-1000.0,0.00017097,2,"2025-11-07T14:28:31.856",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359640,1762525712089,-77.12524588,0.00017097,2,"2025-11-07T14:28:32.089",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359641,1762525712103,-427.32439198,0.00017097,2,"2025-11-07T14:28:32.103",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359667,1762525832943,-4167.80813513,0.00016221,2,"2025-11-07T14:30:32.943",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359668,1762525832962,-1710.52890987,0.00016221,2,"2025-11-07T14:30:32.962",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359669,1762525832971,-164.46490794,0.00016303,2,"2025-11-07T14:30:32.971",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359670,1762525832980,-1000.0,0.00016403,2,"2025-11-07T14:30:32.980",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359671,1762525832990,-72.81098227,0.000169,2,"2025-11-07T14:30:32.990",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359672,1762525833001,-1710.69590596,0.000169,2,"2025-11-07T14:30:33.001",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359673,1762525833012,-4808.82070651,0.000169,2,"2025-11-07T14:30:33.012",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359674,1762525833024,-443.8799998,0.000169,2,"2025-11-07T14:30:33.024",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359675,1762525833036,-949.4963998,0.000169,2,"2025-11-07T14:30:33.036",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359676,1762525833045,-300.0,0.00016996,2,"2025-11-07T14:30:33.045",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359677,1762525833055,-329.11644604,0.00016996,2,"2025-11-07T14:30:33.055",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359678,1762525833073,-673.38616737,0.00016996,2,"2025-11-07T14:30:33.073",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359679,1762525833085,-197.49738659,0.00016996,2,"2025-11-07T14:30:33.085",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359680,1762525833094,-300.0,0.00016996,2,"2025-11-07T14:30:33.094",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359681,1762525833107,-3668.4649671,0.00016997,2,"2025-11-07T14:30:33.107",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359682,1762525833118,-1831.84742485,0.00016997,2,"2025-11-07T14:30:33.118",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359699,1762525838267,-563.17816,0.00016292,2,"2025-11-07T14:30:38.267",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359700,1762525838435,-1289.24184,0.00016292,2,"2025-11-07T14:30:38.435",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359701,1762525838445,-8977.5095493,0.00016997,2,"2025-11-07T14:30:38.445",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359702,1762525838495,-549.37534886,0.00016997,2,"2025-11-07T14:30:38.495",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359703,1762525838504,-229.45382322,0.00017054,2,"2025-11-07T14:30:38.504",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359704,1762525838513,-500.0,0.00017073,2,"2025-11-07T14:30:38.513",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359705,1762525838522,-510.09371407,0.00017073,2,"2025-11-07T14:30:38.522",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359706,1762525838532,-500.0,0.00017073,2,"2025-11-07T14:30:38.532",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359707,1762525838542,-500.0,0.00017073,2,"2025-11-07T14:30:38.542",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359708,1762525838553,-500.0,0.00017073,2,"2025-11-07T14:30:38.553",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359710,1762525838564,-499.99999999,0.00017096,2,"2025-11-07T14:30:38.564",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359711,1762525838574,-500.0,0.00017096,2,"2025-11-07T14:30:38.574",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359712,1762525838583,-550.0,0.00017096,2,"2025-11-07T14:30:38.583",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359713,1762525838592,-37194.90781495,0.00017097,2,"2025-11-07T14:30:38.592",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359719,1762525840394,-4472.9798341,0.00017097,2,"2025-11-07T14:30:40.394",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359720,1762525840406,-44116.62256506,0.00017097,2,"2025-11-07T14:30:40.406",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359721,1762525840418,-1792.05552742,0.00017097,2,"2025-11-07T14:30:40.418",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359722,1762525840700,-502.8,0.00017097,2,"2025-11-07T14:30:40.700",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359723,1762525840712,-1032.4,0.00017097,2,"2025-11-07T14:30:40.712",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359724,1762525840723,-91045.89930982,0.00017097,2,"2025-11-07T14:30:40.723",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359739,1762525843542,-986.84141174,0.00017097,2,"2025-11-07T14:30:43.542",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359740,1762525843627,-468.23119974,0.00017097,2,"2025-11-07T14:30:43.627",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359741,1762525843641,-2754.60258625,0.00017097,2,"2025-11-07T14:30:43.641",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359742,1762525843723,-635.6914335,0.00017097,2,"2025-11-07T14:30:43.723",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359743,1762525843761,-10000.01,0.00017097,2,"2025-11-07T14:30:43.761",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359746,1762525844119,-10000.01,0.00017097,2,"2025-11-07T14:30:44.119",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359754,1762525844244,-10000.01,0.00017097,2,"2025-11-07T14:30:44.244",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359755,1762525844397,-10000.01,0.00017097,2,"2025-11-07T14:30:44.397",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359756,1762525844534,-10000.01,0.00017097,2,"2025-11-07T14:30:44.534",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359761,1762525846803,-10000.01,0.00017097,2,"2025-11-07T14:30:46.803",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359762,1762525846880,-485.95661281,0.00017097,2,"2025-11-07T14:30:46.880",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359763,1762525846981,-8447.81253645,0.00017097,2,"2025-11-07T14:30:46.981",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359764,1762525846993,-1030.3,0.00017097,2,"2025-11-07T14:30:46.993",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359766,1762525918437,3897618.9188966,0.00030137,120,"2025-11-07T14:31:58.437",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359767,1762525973186,-164.46490794,0.000169,2,"2025-11-07T14:32:53.186",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359768,1762525973216,-182.46659251,0.00016987,2,"2025-11-07T14:32:53.216",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359769,1762525973247,-182.46659249,0.00016992,2,"2025-11-07T14:32:53.247",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359770,1762525973277,-1000.0,0.00016997,2,"2025-11-07T14:32:53.277",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359771,1762525973310,-182.46659249,0.00016997,2,"2025-11-07T14:32:53.310",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359772,1762525973340,-250.0,0.00017,2,"2025-11-07T14:32:53.340",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359773,1762525973500,-6076.28062914,0.0001706,2,"2025-11-07T14:32:53.500",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359774,1762525973533,-711.78789046,0.0001706,2,"2025-11-07T14:32:53.533",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359775,1762525973565,-1200.0,0.00017086,2,"2025-11-07T14:32:53.565",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359776,1762525973598,-151.0,0.00017087,2,"2025-11-07T14:32:53.598",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359777,1762525973635,-151.0,0.00017087,2,"2025-11-07T14:32:53.635",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359778,1762525973667,-151.0,0.00017087,2,"2025-11-07T14:32:53.667",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359779,1762525973703,-151.0,0.00017087,2,"2025-11-07T14:32:53.703",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359780,1762525973735,-151.0,0.00017087,2,"2025-11-07T14:32:53.735",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359781,1762525973767,-151.0,0.00017087,2,"2025-11-07T14:32:53.767",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359782,1762525973799,-151.0,0.00017087,2,"2025-11-07T14:32:53.799",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359783,1762525973830,-151.0,0.00017087,2,"2025-11-07T14:32:53.830",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359784,1762525973862,-151.0,0.00017087,2,"2025-11-07T14:32:53.862",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359785,1762525973896,-151.0,0.00017087,2,"2025-11-07T14:32:53.896",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359786,1762525973930,-151.0,0.00017087,2,"2025-11-07T14:32:53.930",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359787,1762525973962,-151.0,0.00017087,2,"2025-11-07T14:32:53.962",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359788,1762525973993,-151.0,0.00017087,2,"2025-11-07T14:32:53.993",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359789,1762525974025,-151.0,0.00017087,2,"2025-11-07T14:32:54.025",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359790,1762525974056,-500.0,0.00017087,2,"2025-11-07T14:32:54.056",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359791,1762525974087,-151.0,0.00017087,2,"2025-11-07T14:32:54.087",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359792,1762525974118,-146.43421908,0.00017087,2,"2025-11-07T14:32:54.118",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359793,1762525974180,-353.56578092,0.00017087,2,"2025-11-07T14:32:54.180",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359794,1762525974212,-151.0,0.00017087,2,"2025-11-07T14:32:54.212",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359795,1762525974245,-500.0,0.00017087,2,"2025-11-07T14:32:54.245",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359796,1762525974279,-151.0,0.00017087,2,"2025-11-07T14:32:54.279",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359797,1762525974313,-500.0,0.00017087,2,"2025-11-07T14:32:54.313",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359798,1762525974347,-151.0,0.00017087,2,"2025-11-07T14:32:54.347",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359799,1762525974397,-500.0,0.00017087,2,"2025-11-07T14:32:54.397",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359800,1762525974430,-151.0,0.00017087,2,"2025-11-07T14:32:54.430",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359801,1762525974464,-500.0,0.00017087,2,"2025-11-07T14:32:54.464",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359802,1762525974499,-151.0,0.00017087,2,"2025-11-07T14:32:54.499",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359803,1762525974531,-500.0,0.00017087,2,"2025-11-07T14:32:54.531",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359804,1762525974562,-500.0,0.00017087,2,"2025-11-07T14:32:54.562",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359805,1762525974593,-500.0,0.00017087,2,"2025-11-07T14:32:54.593",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359806,1762525974630,-282.87843816,0.00017087,2,"2025-11-07T14:32:54.630",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359807,1762525975463,-70.68734276,0.00017087,2,"2025-11-07T14:32:55.463",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359808,1762525975502,-146.43421908,0.00017087,2,"2025-11-07T14:32:55.502",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359809,1762525975512,-353.56578092,0.00017087,2,"2025-11-07T14:32:55.512",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359810,1762525979118,-146.43421891,0.00017087,2,"2025-11-07T14:32:59.118",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359811,1762525979152,-500.0,0.00017096,2,"2025-11-07T14:32:59.152",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359812,1762525979187,-500.0,0.00017096,2,"2025-11-07T14:32:59.187",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359813,1762525979220,-397.1901281,0.00017096,2,"2025-11-07T14:32:59.220",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359814,1762525979249,-505.03645797,0.00017096,2,"2025-11-07T14:32:59.249",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359815,1762525979278,-500.0,0.00017096,2,"2025-11-07T14:32:59.278",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359816,1762525979307,-195.0,0.00017096,2,"2025-11-07T14:32:59.307",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359817,1762525979337,-300.0,0.00017096,2,"2025-11-07T14:32:59.337",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359818,1762525979705,-3912.68839004,0.00017097,2,"2025-11-07T14:32:59.705",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359819,1762525979770,-10000.01,0.00017097,2,"2025-11-07T14:32:59.770",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359820,1762525982113,-300.0,0.00017096,2,"2025-11-07T14:33:02.113",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359821,1762525982153,-9400.01,0.00017097,2,"2025-11-07T14:33:02.153",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359823,1762526106692,-225.381,0.00016997,2,"2025-11-07T14:35:06.692",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359824,1762526106725,-1200.0,0.00017087,2,"2025-11-07T14:35:06.725",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359825,1762526106758,-300.0,0.00017087,2,"2025-11-07T14:35:06.758",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359826,1762526106838,-6549.248,0.00017088,2,"2025-11-07T14:35:06.838",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359827,1762526106925,-10000.01,0.00017088,2,"2025-11-07T14:35:06.925",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359828,1762526109587,-10000.01,0.00017088,2,"2025-11-07T14:35:09.587",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359829,1762526234272,-166.66,0.00015456,2,"2025-11-07T14:37:14.272",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359830,1762526234307,-166.66,0.00015781,2,"2025-11-07T14:37:14.307",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359831,1762526234341,-166.66,0.00016107,2,"2025-11-07T14:37:14.341",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359832,1762526234377,-166.66,0.00016432,2,"2025-11-07T14:37:14.377",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359833,1762526234410,-166.66,0.00016758,2,"2025-11-07T14:37:14.410",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359834,1762526234439,-166.66,0.00016775,2,"2025-11-07T14:37:14.439",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359835,1762526234471,-739.0,0.00016799,2,"2025-11-07T14:37:14.471",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359836,1762526234503,-739.0,0.0001704,2,"2025-11-07T14:37:14.503",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359837,1762526234535,-166.66,0.00017083,2,"2025-11-07T14:37:14.535",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359838,1762526234565,-300.0,0.00017087,2,"2025-11-07T14:37:14.565",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359839,1762526234884,-4110.77,0.00017088,2,"2025-11-07T14:37:14.884",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359840,1762526237127,-4956.0079068,0.00017088,2,"2025-11-07T14:37:17.127",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359841,1762526237155,-87.9941864,0.00017088,2,"2025-11-07T14:37:17.155",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359842,1762526240126,-500.0,0.00017073,2,"2025-11-07T14:37:20.126",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359843,1762526240159,-195.87358005,0.0001709,2,"2025-11-07T14:37:20.159",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359844,1762526240206,-8608.2628399,0.00017091,2,"2025-11-07T14:37:20.206",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359845,1762526364699,-300.0,0.00016995,2,"2025-11-07T14:39:24.699",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359846,1762526364731,-300.0,0.00016995,2,"2025-11-07T14:39:24.731",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359847,1762526364823,-8800.01,0.00016996,2,"2025-11-07T14:39:24.823",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359848,1762526367565,-4643.96840601,0.00016996,2,"2025-11-07T14:39:27.565",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359849,1762526367589,-712.07318798,0.00016996,2,"2025-11-07T14:39:27.589",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359853,1762526492308,-669.0,0.00016852,2,"2025-11-07T14:41:32.308",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359854,1762526492339,-669.0,0.00016889,2,"2025-11-07T14:41:32.339",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359855,1762526492369,-711.1423,0.00016991,2,"2025-11-07T14:41:32.369",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359856,1762526492399,-2441.587,0.00016991,2,"2025-11-07T14:41:32.399",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359857,1762526492437,-195.0,0.00016997,2,"2025-11-07T14:41:32.437",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359858,1762526492468,-300.0,0.00016997,2,"2025-11-07T14:41:32.468",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359859,1762526492617,-28.5514,0.00016997,2,"2025-11-07T14:41:32.617",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359861,1762526495135,-2471.4486,0.00016997,2,"2025-11-07T14:41:35.135",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359862,1762526495165,-300.0,0.00017049,2,"2025-11-07T14:41:35.165",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359863,1762526495193,-300.0,0.00017049,2,"2025-11-07T14:41:35.193",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359864,1762526495223,-1742.6533431,0.00017068,2,"2025-11-07T14:41:35.223",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359865,1762526495292,-371.8061138,0.00017068,2,"2025-11-07T14:41:35.292",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359866,1762526499173,542.4,0.00013699,2,"2025-11-07T14:41:39.173",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359870,1762526611399,-1000.0,0.00038834,120,"2025-11-07T14:43:31.399",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359871,1762526611430,-193.979,0.00038834,120,"2025-11-07T14:43:31.430",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359872,1762526611459,-219310.45,0.00038834,60,"2025-11-07T14:43:31.459",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359873,1762526611489,-98465.21055881,0.00038834,30,"2025-11-07T14:43:31.489",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359874,1762526611518,-156602.41028123,0.00038834,30,"2025-11-07T14:43:31.518",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359875,1762526611549,-183.27273281,0.00038834,120,"2025-11-07T14:43:31.549",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359876,1762526611580,-1558850.13404892,0.00038834,30,"2025-11-07T14:43:31.580",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359877,1762526611609,-24304.23207282,0.00038834,30,"2025-11-07T14:43:31.609",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359878,1762526611641,-466.21108009,0.00038834,120,"2025-11-07T14:43:31.641",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359879,1762526611669,-520.51604896,0.00038834,120,"2025-11-07T14:43:31.669",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359880,1762526611697,-396.30453192,0.00038834,120,"2025-11-07T14:43:31.697",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359881,1762526611724,-225.84,0.00038834,30,"2025-11-07T14:43:31.724",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359882,1762526611753,-474.21842019,0.00038834,120,"2025-11-07T14:43:31.753",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359883,1762526611782,-474.36911777,0.00038834,120,"2025-11-07T14:43:31.782",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359884,1762526611809,-275.20145949,0.00038834,120,"2025-11-07T14:43:31.809",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359885,1762526611840,-472.8489474,0.00038834,120,"2025-11-07T14:43:31.840",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359886,1762526611871,-500.0,0.00038834,120,"2025-11-07T14:43:31.871",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359887,1762526611897,-404.64588832,0.00038834,120,"2025-11-07T14:43:31.897",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359888,1762526611927,-204.4592385,0.00038834,120,"2025-11-07T14:43:31.927",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359889,1762526611954,-509.91851488,0.00038834,120,"2025-11-07T14:43:31.954",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359890,1762526611981,-493.86095295,0.00038834,120,"2025-11-07T14:43:31.981",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359891,1762526612007,-500.0,0.00038834,120,"2025-11-07T14:43:32.007",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359892,1762526612034,-500.0,0.00038834,120,"2025-11-07T14:43:32.034",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359893,1762526612062,-500.0,0.00038834,120,"2025-11-07T14:43:32.062",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359894,1762526612088,-500.0,0.00038834,120,"2025-11-07T14:43:32.088",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359895,1762526612121,-500.0,0.00038834,120,"2025-11-07T14:43:32.121",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359896,1762526612150,-500.0,0.00038834,120,"2025-11-07T14:43:32.150",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359897,1762526612180,-500.0,0.00038834,120,"2025-11-07T14:43:32.180",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359898,1762526612212,-500.0,0.00038834,120,"2025-11-07T14:43:32.212",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359899,1762526612244,-561.98803361,0.00038834,120,"2025-11-07T14:43:32.244",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359900,1762526612276,-1623.67,0.00038834,120,"2025-11-07T14:43:32.276",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359901,1762526612309,-1623.67,0.00038834,120,"2025-11-07T14:43:32.309",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359902,1762526612575,-1623.67,0.00038834,120,"2025-11-07T14:43:32.575",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359903,1762526612606,-1623.67,0.00038834,120,"2025-11-07T14:43:32.606",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359904,1762526612638,-1623.67,0.00038834,120,"2025-11-07T14:43:32.638",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359905,1762526612667,-1623.67,0.00038834,120,"2025-11-07T14:43:32.667",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359906,1762526612694,-1623.67,0.00038834,120,"2025-11-07T14:43:32.694",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359907,1762526612720,-1623.67,0.00038834,120,"2025-11-07T14:43:32.720",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359908,1762526612750,-1623.67,0.00038834,120,"2025-11-07T14:43:32.750",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359909,1762526612776,-1623.67,0.00038834,120,"2025-11-07T14:43:32.776",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359910,1762526612803,-500.0,0.00038834,120,"2025-11-07T14:43:32.803",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359911,1762526612832,-500.0,0.00038834,120,"2025-11-07T14:43:32.832",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359912,1762526612865,-1623.67,0.00038834,120,"2025-11-07T14:43:32.865",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359913,1762526612903,-500.0,0.00038834,120,"2025-11-07T14:43:32.903",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359914,1762526612936,-1623.67,0.00038834,120,"2025-11-07T14:43:32.936",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359915,1762526612968,-500.0,0.00038834,120,"2025-11-07T14:43:32.968",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359916,1762526613000,-1623.67,0.00038834,120,"2025-11-07T14:43:33.000",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359917,1762526613033,-500.0,0.00038834,120,"2025-11-07T14:43:33.033",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359918,1762526613062,-1623.67,0.00038834,120,"2025-11-07T14:43:33.062",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359919,1762526613091,-500.0,0.00038834,120,"2025-11-07T14:43:33.091",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359920,1762526613123,-1623.67,0.00038834,120,"2025-11-07T14:43:33.123",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359921,1762526613154,-500.0,0.00038834,120,"2025-11-07T14:43:33.154",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359922,1762526613185,-1623.67,0.00038834,120,"2025-11-07T14:43:33.185",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359923,1762526613216,-500.0,0.00038834,120,"2025-11-07T14:43:33.216",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359924,1762526613247,-1623.67,0.00038834,120,"2025-11-07T14:43:33.247",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359925,1762526613278,-516.37,0.00038834,120,"2025-11-07T14:43:33.278",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359926,1762526613311,-1623.67,0.00038834,120,"2025-11-07T14:43:33.311",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359927,1762526613343,-1623.67,0.00038834,120,"2025-11-07T14:43:33.343",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359928,1762526613379,-1623.67,0.00038834,120,"2025-11-07T14:43:33.379",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359929,1762526613415,-1623.67,0.00038834,120,"2025-11-07T14:43:33.415",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359930,1762526613449,-1623.67,0.00038834,120,"2025-11-07T14:43:33.449",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359931,1762526613485,-1623.67,0.00038834,120,"2025-11-07T14:43:33.485",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359932,1762526613519,-1623.7,0.00038834,120,"2025-11-07T14:43:33.519",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359933,1762526613551,-460.0,0.00038834,120,"2025-11-07T14:43:33.551",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359934,1762526613582,-2260.9,0.00038834,120,"2025-11-07T14:43:33.582",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359935,1762526613617,-2260.9,0.00038834,120,"2025-11-07T14:43:33.617",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359936,1762526613651,-2260.9,0.00038834,120,"2025-11-07T14:43:33.651",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359937,1762526613681,-2260.9,0.00038834,120,"2025-11-07T14:43:33.681",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359938,1762526613711,-2260.9,0.00038834,120,"2025-11-07T14:43:33.711",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359939,1762526613740,-2260.9,0.00038834,120,"2025-11-07T14:43:33.740",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359940,1762526613768,-2260.9,0.00038834,120,"2025-11-07T14:43:33.768",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359941,1762526613796,-2260.9,0.00038834,120,"2025-11-07T14:43:33.796",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359942,1762526613826,-2260.9,0.00038834,120,"2025-11-07T14:43:33.826",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359943,1762526613855,-2260.9,0.00038834,120,"2025-11-07T14:43:33.855",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359944,1762526613890,-2260.9,0.00038834,120,"2025-11-07T14:43:33.890",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359945,1762526613920,-2260.9,0.00038834,120,"2025-11-07T14:43:33.920",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359946,1762526613950,-2260.9,0.00038834,120,"2025-11-07T14:43:33.950",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359947,1762526613979,-2260.9,0.00038834,120,"2025-11-07T14:43:33.979",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359948,1762526614006,-2260.9,0.00038834,120,"2025-11-07T14:43:34.006",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359949,1762526614034,-2260.9,0.00038834,120,"2025-11-07T14:43:34.034",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359950,1762526614062,-2260.9,0.00038834,120,"2025-11-07T14:43:34.062",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359951,1762526614091,-2260.9,0.00038834,120,"2025-11-07T14:43:34.091",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359952,1762526614125,-1318.58,0.00038834,120,"2025-11-07T14:43:34.125",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359953,1762526614154,-2260.9,0.00038834,120,"2025-11-07T14:43:34.154",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359954,1762526614184,-1318.58,0.00038834,120,"2025-11-07T14:43:34.184",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359955,1762526614216,-2260.9,0.00038834,120,"2025-11-07T14:43:34.216",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359956,1762526614251,-1318.58,0.00038834,120,"2025-11-07T14:43:34.251",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359957,1762526614284,-2260.9,0.00038834,120,"2025-11-07T14:43:34.284",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359958,1762526614315,-1318.58,0.00038834,120,"2025-11-07T14:43:34.315",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359959,1762526614345,-2260.9,0.00038834,120,"2025-11-07T14:43:34.345",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359960,1762526614380,-1318.58,0.00038834,120,"2025-11-07T14:43:34.380",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359961,1762526614411,-2260.9,0.00038834,120,"2025-11-07T14:43:34.411",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359962,1762526614441,-1318.58,0.00038834,120,"2025-11-07T14:43:34.441",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359963,1762526614472,-2261.04,0.00038834,120,"2025-11-07T14:43:34.472",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359964,1762526614503,-1318.58,0.00038834,120,"2025-11-07T14:43:34.503",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359965,1762526614535,-1318.58,0.00038834,120,"2025-11-07T14:43:34.535",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359966,1762526614565,-1318.58,0.00038834,120,"2025-11-07T14:43:34.565",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359967,1762526614595,-1318.58,0.00038834,120,"2025-11-07T14:43:34.595",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359968,1762526614628,-1318.58,0.00038834,120,"2025-11-07T14:43:34.628",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359969,1762526614657,-1318.58,0.00038834,120,"2025-11-07T14:43:34.657",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359970,1762526614686,-1318.58,0.00038834,120,"2025-11-07T14:43:34.686",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359971,1762526614714,-1318.58,0.00038834,120,"2025-11-07T14:43:34.714",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359972,1762526614741,-1318.58,0.00038834,120,"2025-11-07T14:43:34.741",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359973,1762526614770,-1318.58,0.00038834,120,"2025-11-07T14:43:34.770",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359974,1762526614800,-1318.58,0.00038834,120,"2025-11-07T14:43:34.800",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359975,1762526614831,-1318.58,0.00038834,120,"2025-11-07T14:43:34.831",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359976,1762526614864,-1318.58,0.00038834,120,"2025-11-07T14:43:34.864",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359977,1762526614900,-1318.58,0.00038834,120,"2025-11-07T14:43:34.900",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359978,1762526614933,-1318.58,0.00038834,120,"2025-11-07T14:43:34.933",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359979,1762526614963,-1318.58,0.00038834,120,"2025-11-07T14:43:34.963",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359980,1762526614992,-1318.58,0.00038834,120,"2025-11-07T14:43:34.992",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359981,1762526615020,-1318.73,0.00038834,120,"2025-11-07T14:43:35.020",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359982,1762526615047,-568.23399054,0.00038834,120,"2025-11-07T14:43:35.047",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359983,1762526615075,-4621.61,0.00038834,120,"2025-11-07T14:43:35.075",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359984,1762526615104,-4621.61,0.00038834,120,"2025-11-07T14:43:35.104",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359985,1762526615135,-4621.61,0.00038834,120,"2025-11-07T14:43:35.135",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359986,1762526615166,-4621.61,0.00038834,120,"2025-11-07T14:43:35.166",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359987,1762526615197,-4621.61,0.00038834,120,"2025-11-07T14:43:35.197",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359988,1762526615229,-4621.61,0.00038834,120,"2025-11-07T14:43:35.229",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359989,1762526615261,-4621.61,0.00038834,120,"2025-11-07T14:43:35.261",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359990,1762526615292,-4621.61,0.00038834,120,"2025-11-07T14:43:35.292",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359991,1762526615324,-4621.61,0.00038834,120,"2025-11-07T14:43:35.324",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359992,1762526615355,-4621.61,0.00038834,120,"2025-11-07T14:43:35.355",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359993,1762526615384,-4621.61,0.00038834,120,"2025-11-07T14:43:35.384",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359994,1762526615414,-4621.61,0.00038834,120,"2025-11-07T14:43:35.414",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359995,1762526615445,-4621.61,0.00038834,120,"2025-11-07T14:43:35.445",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359996,1762526615475,-4621.61,0.00038834,120,"2025-11-07T14:43:35.475",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359997,1762526615507,-4621.61,0.00038834,120,"2025-11-07T14:43:35.507",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359998,1762526615536,-4621.61,0.00038834,120,"2025-11-07T14:43:35.536",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393359999,1762526615567,-4621.61,0.00038834,120,"2025-11-07T14:43:35.567",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360000,1762526615597,-4621.61,0.00038834,120,"2025-11-07T14:43:35.597",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360001,1762526615630,-4621.61,0.00038834,120,"2025-11-07T14:43:35.630",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360002,1762526615660,-4621.61,0.00038834,120,"2025-11-07T14:43:35.660",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360003,1762526615690,-4621.61,0.00038834,120,"2025-11-07T14:43:35.690",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360004,1762526615720,-4621.61,0.00038834,120,"2025-11-07T14:43:35.720",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360005,1762526615908,-500.0,0.00038834,120,"2025-11-07T14:43:35.908",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360006,1762526615941,-4621.61,0.00038834,120,"2025-11-07T14:43:35.941",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360007,1762526615975,-4621.662459,0.00038834,120,"2025-11-07T14:43:35.975",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360008,1762526616008,-500.0,0.00038834,120,"2025-11-07T14:43:36.008",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360009,1762526616039,-500.0,0.00038834,120,"2025-11-07T14:43:36.039",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360010,1762526616071,-500.0,0.00038834,120,"2025-11-07T14:43:36.071",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360011,1762526616103,-500.0,0.00038834,120,"2025-11-07T14:43:36.103",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360012,1762526616132,-500.0,0.00038834,120,"2025-11-07T14:43:36.132",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360013,1762526616163,-500.0,0.00038834,120,"2025-11-07T14:43:36.163",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360014,1762526616192,-500.0,0.00038834,120,"2025-11-07T14:43:36.192",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360015,1762526616224,-500.0,0.00038834,120,"2025-11-07T14:43:36.224",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360016,1762526616255,-500.0,0.00038834,120,"2025-11-07T14:43:36.255",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360017,1762526616286,-500.0,0.00038834,120,"2025-11-07T14:43:36.286",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360018,1762526616319,-500.0,0.00038834,120,"2025-11-07T14:43:36.319",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360019,1762526616351,-500.0,0.00038834,120,"2025-11-07T14:43:36.351",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360020,1762526616382,-460.0,0.00038834,120,"2025-11-07T14:43:36.382",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360021,1762526616413,-500.0,0.00038834,120,"2025-11-07T14:43:36.413",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360022,1762526616444,-500.0,0.00038834,120,"2025-11-07T14:43:36.444",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360023,1762526616476,-500.0,0.00038834,120,"2025-11-07T14:43:36.476",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360024,1762526616508,-500.0,0.00038834,120,"2025-11-07T14:43:36.508",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360025,1762526616540,-500.0,0.00038834,120,"2025-11-07T14:43:36.540",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360026,1762526616572,-516.25,0.00038834,120,"2025-11-07T14:43:36.572",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360027,1762526616603,-460.0,0.00038834,120,"2025-11-07T14:43:36.603",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360028,1762526616635,-555.0291614,0.00038834,120,"2025-11-07T14:43:36.635",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360029,1762526616666,-1507.4,0.00038834,120,"2025-11-07T14:43:36.666",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360030,1762526616698,-1507.4,0.00038834,120,"2025-11-07T14:43:36.698",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360031,1762526616729,-1507.4,0.00038834,120,"2025-11-07T14:43:36.729",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360032,1762526616759,-1507.4,0.00038834,120,"2025-11-07T14:43:36.759",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360033,1762526616791,-1507.4,0.00038834,120,"2025-11-07T14:43:36.791",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360034,1762526616825,-1507.4,0.00038834,120,"2025-11-07T14:43:36.825",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360035,1762526616858,-1507.4,0.00038834,120,"2025-11-07T14:43:36.858",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360036,1762526616895,-2064.39,0.00038834,120,"2025-11-07T14:43:36.895",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360037,1762526616927,-1507.4,0.00038834,120,"2025-11-07T14:43:36.927",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360038,1762526616957,-1507.4,0.00038834,120,"2025-11-07T14:43:36.957",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360039,1762526616988,-2064.39,0.00038834,120,"2025-11-07T14:43:36.988",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360040,1762526617017,-2064.39,0.00038834,120,"2025-11-07T14:43:37.017",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360041,1762526617047,-2064.39,0.00038834,120,"2025-11-07T14:43:37.047",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360042,1762526617077,-1507.4,0.00038834,120,"2025-11-07T14:43:37.077",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360043,1762526617107,-2064.39,0.00038834,120,"2025-11-07T14:43:37.107",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360044,1762526617143,-1507.4,0.00038834,120,"2025-11-07T14:43:37.143",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360045,1762526617173,-2064.39,0.00038834,120,"2025-11-07T14:43:37.173",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360046,1762526617203,-1507.4,0.00038834,120,"2025-11-07T14:43:37.203",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360047,1762526617233,-2064.39,0.00038834,120,"2025-11-07T14:43:37.233",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360048,1762526617266,-1507.4,0.00038834,120,"2025-11-07T14:43:37.266",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360049,1762526617297,-2064.39,0.00038834,120,"2025-11-07T14:43:37.297",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360050,1762526617329,-1507.4,0.00038834,120,"2025-11-07T14:43:37.329",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360051,1762526617361,-2064.39,0.00038834,120,"2025-11-07T14:43:37.361",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360052,1762526617396,-1507.4,0.00038834,120,"2025-11-07T14:43:37.396",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360053,1762526617427,-2064.39,0.00038834,120,"2025-11-07T14:43:37.427",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360054,1762526617457,-1507.4,0.00038834,120,"2025-11-07T14:43:37.457",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360055,1762526617487,-2064.39,0.00038834,120,"2025-11-07T14:43:37.487",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360056,1762526617518,-1507.4,0.00038834,120,"2025-11-07T14:43:37.518",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360057,1762526617547,-2064.39,0.00038834,120,"2025-11-07T14:43:37.547",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360058,1762526617576,-1507.4,0.00038834,120,"2025-11-07T14:43:37.576",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360059,1762526617604,-2064.39,0.00038834,120,"2025-11-07T14:43:37.604",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360060,1762526617633,-1507.4,0.00038834,120,"2025-11-07T14:43:37.633",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360061,1762526617660,-2064.39,0.00038834,120,"2025-11-07T14:43:37.660",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360062,1762526617689,-1507.4,0.00038834,120,"2025-11-07T14:43:37.689",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360063,1762526617717,-2064.39,0.00038834,120,"2025-11-07T14:43:37.717",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360064,1762526617746,-1507.4,0.00038834,120,"2025-11-07T14:43:37.746",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360065,1762526617774,-2064.39,0.00038834,120,"2025-11-07T14:43:37.774",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360066,1762526617803,-1507.4,0.00038834,120,"2025-11-07T14:43:37.803",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360067,1762526617833,-2064.39,0.00038834,120,"2025-11-07T14:43:37.833",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360068,1762526617866,-2064.39,0.00038834,120,"2025-11-07T14:43:37.866",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360069,1762526617898,-1507.4,0.00038834,120,"2025-11-07T14:43:37.898",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360070,1762526617927,-2064.39,0.00038834,120,"2025-11-07T14:43:37.927",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360071,1762526617955,-1507.4,0.00038834,120,"2025-11-07T14:43:37.955",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360072,1762526617983,-2064.39,0.00038834,120,"2025-11-07T14:43:37.983",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360073,1762526618010,-2064.39,0.00038834,120,"2025-11-07T14:43:38.010",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360074,1762526618038,-2064.39,0.00038834,120,"2025-11-07T14:43:38.038",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360075,1762526618066,-2064.39,0.00038834,120,"2025-11-07T14:43:38.066",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360076,1762526618094,-2064.53,0.00038834,120,"2025-11-07T14:43:38.094",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360077,1762526618131,-558.63961786,0.00038834,120,"2025-11-07T14:43:38.131",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360078,1762526618163,-500.0,0.00038834,120,"2025-11-07T14:43:38.163",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360079,1762526618193,-500.0,0.00038834,120,"2025-11-07T14:43:38.193",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360080,1762526618223,-460.0,0.00038834,120,"2025-11-07T14:43:38.223",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360081,1762526618252,-500.0,0.00038834,120,"2025-11-07T14:43:38.252",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360082,1762526618283,-500.0,0.00038834,120,"2025-11-07T14:43:38.283",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360083,1762526618314,-500.0,0.00038834,120,"2025-11-07T14:43:38.314",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360084,1762526618346,-500.0,0.00038834,120,"2025-11-07T14:43:38.346",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360085,1762526618380,-500.0,0.00038834,120,"2025-11-07T14:43:38.380",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360086,1762526618412,-500.0,0.00038834,120,"2025-11-07T14:43:38.412",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360087,1762526618443,-500.0,0.00038834,120,"2025-11-07T14:43:38.443",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360088,1762526618476,-242.85797263,0.00038834,120,"2025-11-07T14:43:38.476",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360089,1762526618513,-460.0,0.00038834,120,"2025-11-07T14:43:38.513",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360090,1762526618548,-542.09642842,0.00038834,120,"2025-11-07T14:43:38.548",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360091,1762526618582,-2126.39,0.00038834,120,"2025-11-07T14:43:38.582",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360092,1762526618614,-2126.39,0.00038834,120,"2025-11-07T14:43:38.614",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360093,1762526618647,-2126.39,0.00038834,120,"2025-11-07T14:43:38.647",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360094,1762526618679,-2126.39,0.00038834,120,"2025-11-07T14:43:38.679",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360095,1762526618709,-2126.39,0.00038834,120,"2025-11-07T14:43:38.709",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360096,1762526618740,-2126.39,0.00038834,120,"2025-11-07T14:43:38.740",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360097,1762526618773,-2126.39,0.00038834,120,"2025-11-07T14:43:38.773",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360098,1762526618809,-2126.39,0.00038834,120,"2025-11-07T14:43:38.809",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360099,1762526618846,-2126.39,0.00038834,120,"2025-11-07T14:43:38.846",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360100,1762526618882,-2126.39,0.00038834,120,"2025-11-07T14:43:38.882",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360101,1762526618914,-2126.39,0.00038834,120,"2025-11-07T14:43:38.914",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360102,1762526618944,-2126.39,0.00038834,120,"2025-11-07T14:43:38.944",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360103,1762526618974,-2126.39,0.00038834,120,"2025-11-07T14:43:38.974",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360104,1762526619003,-2126.39,0.00038834,120,"2025-11-07T14:43:39.003",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360105,1762526619032,-2126.39,0.00038834,120,"2025-11-07T14:43:39.032",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360106,1762526619063,-2126.39,0.00038834,120,"2025-11-07T14:43:39.063",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360107,1762526619091,-2126.39,0.00038834,120,"2025-11-07T14:43:39.091",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360108,1762526619119,-2126.39,0.00038834,120,"2025-11-07T14:43:39.119",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360109,1762526619325,-2126.39,0.00038834,120,"2025-11-07T14:43:39.325",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360110,1762526619361,-2126.39,0.00038834,120,"2025-11-07T14:43:39.361",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360111,1762526619403,-2126.39,0.00038834,120,"2025-11-07T14:43:39.403",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360112,1762526619440,-2126.39,0.00038834,120,"2025-11-07T14:43:39.440",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360113,1762526619475,-2126.39,0.00038834,120,"2025-11-07T14:43:39.475",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360114,1762526619509,-2126.46,0.00038834,120,"2025-11-07T14:43:39.509",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360115,1762526619542,-500.0,0.00038834,120,"2025-11-07T14:43:39.542",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360116,1762526619575,-500.0,0.00038834,120,"2025-11-07T14:43:39.575",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360117,1762526619606,-500.0,0.00038834,120,"2025-11-07T14:43:39.606",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360118,1762526619636,-500.0,0.00038834,120,"2025-11-07T14:43:39.636",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360119,1762526619665,-500.0,0.00038834,120,"2025-11-07T14:43:39.665",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360120,1762526619697,-500.0,0.00038834,120,"2025-11-07T14:43:39.697",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360121,1762526619728,-500.0,0.00038834,120,"2025-11-07T14:43:39.728",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360122,1762526619758,-500.0,0.00038834,120,"2025-11-07T14:43:39.758",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360123,1762526619788,-500.0,0.00038834,120,"2025-11-07T14:43:39.788",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360124,1762526619818,-500.0,0.00038834,120,"2025-11-07T14:43:39.818",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360125,1762526619848,-500.0,0.00038834,120,"2025-11-07T14:43:39.848",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360126,1762526619884,-500.0,0.00038834,120,"2025-11-07T14:43:39.884",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360127,1762526619916,-500.0,0.00038834,120,"2025-11-07T14:43:39.916",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360128,1762526619949,-500.0,0.00038834,120,"2025-11-07T14:43:39.949",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360129,1762526619982,-500.0,0.00038834,120,"2025-11-07T14:43:39.982",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360130,1762526620012,-500.0,0.00038834,120,"2025-11-07T14:43:40.012",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360131,1762526620041,-500.0,0.00038834,120,"2025-11-07T14:43:40.041",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360132,1762526620071,-500.0,0.00038834,120,"2025-11-07T14:43:40.071",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360133,1762526620102,-500.0,0.00038834,120,"2025-11-07T14:43:40.102",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360134,1762526620133,-500.0,0.00038834,120,"2025-11-07T14:43:40.133",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360135,1762526620164,-163.79,0.00038834,120,"2025-11-07T14:43:40.164",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360136,1762526620194,-500.0,0.00038834,120,"2025-11-07T14:43:40.194",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360137,1762526620225,-500.0,0.00038834,120,"2025-11-07T14:43:40.225",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360138,1762526620258,-500.0,0.00038834,120,"2025-11-07T14:43:40.258",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360139,1762526620290,-500.0,0.00038834,120,"2025-11-07T14:43:40.290",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360140,1762526620323,-500.0,0.00038834,120,"2025-11-07T14:43:40.323",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360141,1762526620354,-500.0,0.00038834,120,"2025-11-07T14:43:40.354",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360142,1762526620387,-6950.4,0.00038834,120,"2025-11-07T14:43:40.387",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360143,1762526620419,-500.0,0.00038834,120,"2025-11-07T14:43:40.419",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360144,1762526620453,-1998.42,0.00038834,120,"2025-11-07T14:43:40.453",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360145,1762526620486,-500.0,0.00038834,120,"2025-11-07T14:43:40.486",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360146,1762526620520,-6950.4,0.00038834,120,"2025-11-07T14:43:40.520",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360147,1762526620553,-1998.42,0.00038834,120,"2025-11-07T14:43:40.553",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360148,1762526620584,-6950.4,0.00038834,120,"2025-11-07T14:43:40.584",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360149,1762526620614,-628.04,0.00038834,120,"2025-11-07T14:43:40.614",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360150,1762526620649,-1998.42,0.00038834,120,"2025-11-07T14:43:40.649",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360151,1762526620680,-6950.4,0.00038834,120,"2025-11-07T14:43:40.680",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360152,1762526620712,-1998.42,0.00038834,120,"2025-11-07T14:43:40.712",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360153,1762526620744,-6950.4,0.00038834,120,"2025-11-07T14:43:40.744",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360154,1762526620774,-1998.42,0.00038834,120,"2025-11-07T14:43:40.774",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360155,1762526620807,-6950.4,0.00038834,120,"2025-11-07T14:43:40.807",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360156,1762526620843,-1998.42,0.00038834,120,"2025-11-07T14:43:40.843",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360157,1762526620884,-6950.4,0.00038834,120,"2025-11-07T14:43:40.884",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360158,1762526620921,-1998.42,0.00038834,120,"2025-11-07T14:43:40.921",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360159,1762526620955,-6950.4,0.00038834,120,"2025-11-07T14:43:40.955",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360160,1762526620987,-1998.42,0.00038834,120,"2025-11-07T14:43:40.987",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360161,1762526621020,-6950.4,0.00038834,120,"2025-11-07T14:43:41.020",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360162,1762526621051,-1998.42,0.00038834,120,"2025-11-07T14:43:41.051",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360163,1762526621082,-6950.4,0.00038834,120,"2025-11-07T14:43:41.082",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360164,1762526621111,-1998.42,0.00038834,120,"2025-11-07T14:43:41.111",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360165,1762526621143,-6950.4,0.00038834,120,"2025-11-07T14:43:41.143",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360166,1762526621172,-1998.42,0.00038834,120,"2025-11-07T14:43:41.172",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360167,1762526621201,-6950.4,0.00038834,120,"2025-11-07T14:43:41.201",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360168,1762526621230,-6950.4,0.00038834,120,"2025-11-07T14:43:41.230",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360169,1762526621260,-1998.42,0.00038834,120,"2025-11-07T14:43:41.260",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360170,1762526621290,-1998.42,0.00038834,120,"2025-11-07T14:43:41.290",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360171,1762526621320,-6950.4,0.00038834,120,"2025-11-07T14:43:41.320",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360172,1762526621352,-1998.42,0.00038834,120,"2025-11-07T14:43:41.352",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360173,1762526621384,-6950.4,0.00038834,120,"2025-11-07T14:43:41.384",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360174,1762526621415,-1998.42,0.00038834,120,"2025-11-07T14:43:41.415",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360175,1762526621447,-6950.4,0.00038834,120,"2025-11-07T14:43:41.447",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360176,1762526621477,-1998.42,0.00038834,120,"2025-11-07T14:43:41.477",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360177,1762526621508,-6950.4,0.00038834,120,"2025-11-07T14:43:41.508",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360178,1762526621541,-1998.42,0.00038834,120,"2025-11-07T14:43:41.541",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360179,1762526621574,-6950.4,0.00038834,120,"2025-11-07T14:43:41.574",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360180,1762526621606,-1998.42,0.00038834,120,"2025-11-07T14:43:41.606",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360181,1762526621635,-6950.4,0.00038834,120,"2025-11-07T14:43:41.635",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360182,1762526621667,-1998.42,0.00038834,120,"2025-11-07T14:43:41.667",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360183,1762526621698,-6950.4,0.00038834,120,"2025-11-07T14:43:41.698",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360184,1762526621728,-1998.42,0.00038834,120,"2025-11-07T14:43:41.728",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360185,1762526621760,-6950.4,0.00038834,120,"2025-11-07T14:43:41.760",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360186,1762526621791,-1998.42,0.00038834,120,"2025-11-07T14:43:41.791",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360187,1762526621821,-6950.4,0.00038834,120,"2025-11-07T14:43:41.821",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360188,1762526621855,-1998.42,0.00038834,120,"2025-11-07T14:43:41.855",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360189,1762526621886,-1998.42,0.00038834,120,"2025-11-07T14:43:41.886",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360190,1762526621917,-6950.4,0.00038834,120,"2025-11-07T14:43:41.917",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360191,1762526621948,-6950.54999999,0.00038834,120,"2025-11-07T14:43:41.948",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360192,1762526621980,-1998.61,0.00038834,120,"2025-11-07T14:43:41.980",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360193,1762526622008,-584.9,0.00038834,120,"2025-11-07T14:43:42.008",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360194,1762526622035,-584.9,0.00038834,120,"2025-11-07T14:43:42.035",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360195,1762526622063,-584.9,0.00038834,120,"2025-11-07T14:43:42.063",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360196,1762526622090,-584.9,0.00038834,120,"2025-11-07T14:43:42.090",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360197,1762526622119,-584.9,0.00038834,120,"2025-11-07T14:43:42.119",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360198,1762526622151,-584.9,0.00038834,120,"2025-11-07T14:43:42.151",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360199,1762526622180,-584.9,0.00038834,120,"2025-11-07T14:43:42.180",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360200,1762526622210,-3002.36,0.00038834,120,"2025-11-07T14:43:42.210",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360201,1762526622239,-584.9,0.00038834,120,"2025-11-07T14:43:42.239",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360202,1762526622270,-3002.36,0.00038834,120,"2025-11-07T14:43:42.270",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360203,1762526622302,-584.9,0.00038834,120,"2025-11-07T14:43:42.302",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360204,1762526622333,-584.9,0.00038834,120,"2025-11-07T14:43:42.333",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360205,1762526622371,-3002.36,0.00038834,120,"2025-11-07T14:43:42.371",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360206,1762526622408,-584.9,0.00038834,120,"2025-11-07T14:43:42.408",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360207,1762526622441,-3002.36,0.00038834,120,"2025-11-07T14:43:42.441",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360208,1762526622474,-584.9,0.00038834,120,"2025-11-07T14:43:42.474",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360209,1762526622507,-3002.36,0.00038834,120,"2025-11-07T14:43:42.507",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360210,1762526622538,-584.9,0.00038834,120,"2025-11-07T14:43:42.538",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360211,1762526622570,-3002.36,0.00038834,120,"2025-11-07T14:43:42.570",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360212,1762526622747,-584.9,0.00038834,120,"2025-11-07T14:43:42.747",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360213,1762526622778,-3002.36,0.00038834,120,"2025-11-07T14:43:42.778",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360214,1762526622805,-584.9,0.00038834,120,"2025-11-07T14:43:42.805",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360215,1762526622836,-3002.36,0.00038834,120,"2025-11-07T14:43:42.836",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360216,1762526622865,-584.9,0.00038834,120,"2025-11-07T14:43:42.865",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360217,1762526622894,-3002.36,0.00038834,120,"2025-11-07T14:43:42.894",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360218,1762526622923,-584.9,0.00038834,120,"2025-11-07T14:43:42.923",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360219,1762526622951,-3002.36,0.00038834,120,"2025-11-07T14:43:42.951",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360220,1762526622978,-584.9,0.00038834,120,"2025-11-07T14:43:42.978",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360221,1762526623005,-3002.36,0.00038834,120,"2025-11-07T14:43:43.005",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360222,1762526623032,-584.9,0.00038834,120,"2025-11-07T14:43:43.032",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360223,1762526623060,-3002.36,0.00038834,120,"2025-11-07T14:43:43.060",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360224,1762526623087,-584.9,0.00038834,120,"2025-11-07T14:43:43.087",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360225,1762526623115,-3002.36,0.00038834,120,"2025-11-07T14:43:43.115",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360226,1762526623143,-3002.36,0.00038834,120,"2025-11-07T14:43:43.143",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360227,1762526623171,-584.9,0.00038834,120,"2025-11-07T14:43:43.171",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360228,1762526623200,-3002.36,0.00038834,120,"2025-11-07T14:43:43.200",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360229,1762526623229,-584.9,0.00038834,120,"2025-11-07T14:43:43.229",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360230,1762526623260,-3002.36,0.00038834,120,"2025-11-07T14:43:43.260",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360231,1762526623290,-584.9,0.00038834,120,"2025-11-07T14:43:43.290",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360232,1762526623322,-3002.36,0.00038834,120,"2025-11-07T14:43:43.322",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360233,1762526623352,-585.05,0.00038834,120,"2025-11-07T14:43:43.352",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360234,1762526623386,-3002.36,0.00038834,120,"2025-11-07T14:43:43.386",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360235,1762526623418,-3002.36,0.00038834,120,"2025-11-07T14:43:43.418",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360236,1762526623452,-3002.36,0.00038834,120,"2025-11-07T14:43:43.452",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360237,1762526623484,-3002.36,0.00038834,120,"2025-11-07T14:43:43.484",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360238,1762526623519,-3002.36,0.00038834,120,"2025-11-07T14:43:43.519",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360239,1762526623551,-3002.36,0.00038834,120,"2025-11-07T14:43:43.551",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360240,1762526623582,-3002.44857996,0.00038834,120,"2025-11-07T14:43:43.582",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360241,1762526623613,-2906.23,0.00038834,120,"2025-11-07T14:43:43.613",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360242,1762526623648,-2906.23,0.00038834,120,"2025-11-07T14:43:43.648",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360243,1762526623679,-2906.23,0.00038834,120,"2025-11-07T14:43:43.679",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360244,1762526623708,-2906.23,0.00038834,120,"2025-11-07T14:43:43.708",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360245,1762526623737,-2906.23,0.00038834,120,"2025-11-07T14:43:43.737",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360246,1762526623766,-2906.23,0.00038834,120,"2025-11-07T14:43:43.766",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360247,1762526623795,-2906.23,0.00038834,120,"2025-11-07T14:43:43.795",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360248,1762526623822,-2906.23,0.00038834,120,"2025-11-07T14:43:43.822",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360249,1762526623854,-2906.23,0.00038834,120,"2025-11-07T14:43:43.854",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360250,1762526623885,-2906.23,0.00038834,120,"2025-11-07T14:43:43.885",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360251,1762526623919,-2906.23,0.00038834,120,"2025-11-07T14:43:43.919",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360252,1762526623951,-2906.23,0.00038834,120,"2025-11-07T14:43:43.951",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360253,1762526623982,-2906.23,0.00038834,120,"2025-11-07T14:43:43.982",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360254,1762526624013,-2906.23,0.00038834,120,"2025-11-07T14:43:44.013",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360255,1762526624046,-2906.23,0.00038834,120,"2025-11-07T14:43:44.046",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360256,1762526624077,-2906.23,0.00038834,120,"2025-11-07T14:43:44.077",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360257,1762526624109,-2906.23,0.00038834,120,"2025-11-07T14:43:44.109",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360258,1762526624140,-2906.23,0.00038834,120,"2025-11-07T14:43:44.140",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360259,1762526624172,-2906.23,0.00038834,120,"2025-11-07T14:43:44.172",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360260,1762526624204,-2906.23,0.00038834,120,"2025-11-07T14:43:44.204",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360261,1762526624236,-2906.23,0.00038834,120,"2025-11-07T14:43:44.236",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360262,1762526624268,-2906.23,0.00038834,120,"2025-11-07T14:43:44.268",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360263,1762526624301,-2906.23,0.00038834,120,"2025-11-07T14:43:44.301",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360264,1762526624334,-2906.29,0.00038834,120,"2025-11-07T14:43:44.334",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360265,1762526624365,-500.0,0.00038834,120,"2025-11-07T14:43:44.365",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360266,1762526624400,-500.0,0.00038834,120,"2025-11-07T14:43:44.400",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360267,1762526624432,-500.0,0.00038834,120,"2025-11-07T14:43:44.432",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360268,1762526624465,-500.0,0.00038834,120,"2025-11-07T14:43:44.465",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360269,1762526624496,-500.0,0.00038834,120,"2025-11-07T14:43:44.496",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360270,1762526624526,-500.0,0.00038834,120,"2025-11-07T14:43:44.526",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360271,1762526624556,-473.51343599,0.00038834,120,"2025-11-07T14:43:44.556",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360272,1762526624586,-500.0,0.00038834,120,"2025-11-07T14:43:44.586",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360273,1762526624616,-500.0,0.00038834,120,"2025-11-07T14:43:44.616",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360274,1762526624651,-500.0,0.00038834,120,"2025-11-07T14:43:44.651",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360275,1762526624682,-500.0,0.00038834,120,"2025-11-07T14:43:44.682",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360276,1762526624710,-500.0,0.00038834,120,"2025-11-07T14:43:44.710",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360277,1762526624740,-500.0,0.00038834,120,"2025-11-07T14:43:44.740",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360278,1762526624775,-500.0,0.00038834,120,"2025-11-07T14:43:44.775",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360279,1762526624804,-500.0,0.00038834,120,"2025-11-07T14:43:44.804",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360280,1762526624836,-500.0,0.00038834,120,"2025-11-07T14:43:44.836",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360281,1762526624866,-500.0,0.00038834,120,"2025-11-07T14:43:44.866",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360282,1762526624899,-500.0,0.00038834,120,"2025-11-07T14:43:44.899",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360283,1762526624929,-500.0,0.00038834,120,"2025-11-07T14:43:44.929",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360284,1762526624960,-500.0,0.00038834,120,"2025-11-07T14:43:44.960",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360285,1762526624992,-500.0,0.00038834,120,"2025-11-07T14:43:44.992",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360286,1762526625022,-500.0,0.00038834,120,"2025-11-07T14:43:45.022",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360287,1762526625053,-500.0,0.00038834,120,"2025-11-07T14:43:45.053",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360288,1762526625082,-500.0,0.00038834,120,"2025-11-07T14:43:45.082",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360289,1762526625112,-500.0,0.00038834,120,"2025-11-07T14:43:45.112",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360290,1762526625147,-500.0,0.00038834,120,"2025-11-07T14:43:45.147",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360291,1762526625178,-449.6,0.00038834,120,"2025-11-07T14:43:45.178",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360292,1762526625207,-500.0,0.00038834,120,"2025-11-07T14:43:45.207",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360293,1762526625236,-529.77303288,0.00038834,120,"2025-11-07T14:43:45.236",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360294,1762526625266,-500.0,0.00038834,120,"2025-11-07T14:43:45.266",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360295,1762526625299,-500.0,0.00038834,120,"2025-11-07T14:43:45.299",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360296,1762526625327,-500.0,0.00038834,120,"2025-11-07T14:43:45.327",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360297,1762526625355,-500.0,0.00038834,120,"2025-11-07T14:43:45.355",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360298,1762526625384,-500.0,0.00038834,120,"2025-11-07T14:43:45.384",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360299,1762526625412,-500.0,0.00038834,120,"2025-11-07T14:43:45.412",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360300,1762526625441,-500.0,0.00038834,120,"2025-11-07T14:43:45.441",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360301,1762526625469,-500.0,0.00038834,120,"2025-11-07T14:43:45.469",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360302,1762526625499,-500.0,0.00038834,120,"2025-11-07T14:43:45.499",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360303,1762526625527,-587.48552111,0.00038834,120,"2025-11-07T14:43:45.527",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360304,1762526625557,-500.0,0.00038834,120,"2025-11-07T14:43:45.557",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360305,1762526625587,-500.0,0.00038834,120,"2025-11-07T14:43:45.587",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360306,1762526625614,-500.0,0.00038834,120,"2025-11-07T14:43:45.614",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360307,1762526625644,-500.0,0.00038834,120,"2025-11-07T14:43:45.644",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360308,1762526625673,-1250.07,0.00038834,120,"2025-11-07T14:43:45.673",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360309,1762526625703,-500.0,0.00038834,120,"2025-11-07T14:43:45.703",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360310,1762526625731,-1250.07,0.00038834,120,"2025-11-07T14:43:45.731",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360311,1762526625760,-500.0,0.00038834,120,"2025-11-07T14:43:45.760",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360312,1762526625789,-1250.07,0.00038834,120,"2025-11-07T14:43:45.789",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360313,1762526625819,-500.0,0.00038834,120,"2025-11-07T14:43:45.819",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360314,1762526625851,-1250.07,0.00038834,120,"2025-11-07T14:43:45.851",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360315,1762526626027,-500.0,0.00038834,120,"2025-11-07T14:43:46.027",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360316,1762526626060,-1250.07,0.00038834,120,"2025-11-07T14:43:46.060",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360317,1762526626091,-469.93,0.00038834,120,"2025-11-07T14:43:46.091",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360318,1762526626120,-1250.07,0.00038834,120,"2025-11-07T14:43:46.120",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360319,1762526626152,-1250.07,0.00038834,120,"2025-11-07T14:43:46.152",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360320,1762526626181,-1250.07,0.00038834,120,"2025-11-07T14:43:46.181",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360321,1762526626210,-1250.07,0.00038834,120,"2025-11-07T14:43:46.210",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360322,1762526626238,-1250.07,0.00038834,120,"2025-11-07T14:43:46.238",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360323,1762526626268,-1250.07,0.00038834,120,"2025-11-07T14:43:46.268",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360324,1762526626297,-1250.07,0.00038834,120,"2025-11-07T14:43:46.297",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360325,1762526626326,-1250.07,0.00038834,120,"2025-11-07T14:43:46.326",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360326,1762526626355,-1250.07,0.00038834,120,"2025-11-07T14:43:46.355",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360327,1762526626387,-1250.07,0.00038834,120,"2025-11-07T14:43:46.387",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360328,1762526626414,-1250.07,0.00038834,120,"2025-11-07T14:43:46.414",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360329,1762526626443,-1250.07,0.00038834,120,"2025-11-07T14:43:46.443",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360330,1762526626472,-1250.07,0.00038834,120,"2025-11-07T14:43:46.472",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360331,1762526626501,-3894.33,0.00038834,120,"2025-11-07T14:43:46.501",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360332,1762526626530,-1250.07,0.00038834,120,"2025-11-07T14:43:46.530",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360333,1762526626561,-3894.33,0.00038834,120,"2025-11-07T14:43:46.561",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360334,1762526626592,-1250.07,0.00038834,120,"2025-11-07T14:43:46.592",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360335,1762526626623,-3894.33,0.00038834,120,"2025-11-07T14:43:46.623",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360336,1762526626659,-1250.07,0.00038834,120,"2025-11-07T14:43:46.659",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360337,1762526626688,-3894.33,0.00038834,120,"2025-11-07T14:43:46.688",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360338,1762526626717,-1250.07,0.00038834,120,"2025-11-07T14:43:46.717",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360339,1762526626748,-3894.33,0.00038834,120,"2025-11-07T14:43:46.748",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360340,1762526626779,-1250.07,0.00038834,120,"2025-11-07T14:43:46.779",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360341,1762526626809,-3894.33,0.00038834,120,"2025-11-07T14:43:46.809",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360342,1762526626840,-3894.33,0.00038834,120,"2025-11-07T14:43:46.840",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360343,1762526626869,-3894.33,0.00038834,120,"2025-11-07T14:43:46.869",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360344,1762526626901,-1250.13,0.00038834,120,"2025-11-07T14:43:46.901",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360345,1762526626933,-3894.33,0.00038834,120,"2025-11-07T14:43:46.933",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360346,1762526626963,-3894.33,0.00038834,120,"2025-11-07T14:43:46.963",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360347,1762526626992,-3894.33,0.00038834,120,"2025-11-07T14:43:46.992",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360348,1762526627022,-3894.33,0.00038834,120,"2025-11-07T14:43:47.022",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360349,1762526627052,-3894.33,0.00038834,120,"2025-11-07T14:43:47.052",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360350,1762526627081,-3894.33,0.00038834,120,"2025-11-07T14:43:47.081",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360351,1762526627118,-3894.33,0.00038834,120,"2025-11-07T14:43:47.118",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360352,1762526627152,-3894.33,0.00038834,120,"2025-11-07T14:43:47.152",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360353,1762526627184,-3894.33,0.00038834,120,"2025-11-07T14:43:47.184",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360354,1762526627215,-3894.33,0.00038834,120,"2025-11-07T14:43:47.215",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360355,1762526627245,-3894.33,0.00038834,120,"2025-11-07T14:43:47.245",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360356,1762526627275,-3894.33,0.00038834,120,"2025-11-07T14:43:47.275",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360357,1762526627308,-3894.33,0.00038834,120,"2025-11-07T14:43:47.308",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360358,1762526627338,-3894.33,0.00038834,120,"2025-11-07T14:43:47.338",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360359,1762526627369,-3894.33,0.00038834,120,"2025-11-07T14:43:47.369",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360360,1762526627402,-3894.4112881,0.00038834,120,"2025-11-07T14:43:47.402",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360361,1762526627433,-578.11,0.00038834,120,"2025-11-07T14:43:47.433",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360362,1762526627463,-578.11,0.00038834,120,"2025-11-07T14:43:47.463",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360363,1762526627493,-578.11,0.00038834,120,"2025-11-07T14:43:47.493",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360364,1762526627524,-578.11,0.00038834,120,"2025-11-07T14:43:47.524",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360365,1762526627556,-578.11,0.00038834,120,"2025-11-07T14:43:47.556",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360366,1762526627588,-578.11,0.00038834,120,"2025-11-07T14:43:47.588",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360367,1762526627618,-578.11,0.00038834,120,"2025-11-07T14:43:47.618",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360368,1762526627651,-578.11,0.00038834,120,"2025-11-07T14:43:47.651",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360369,1762526627681,-578.11,0.00038834,120,"2025-11-07T14:43:47.681",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360370,1762526627710,-578.11,0.00038834,120,"2025-11-07T14:43:47.710",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360371,1762526627742,-1277.51,0.00038834,120,"2025-11-07T14:43:47.742",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360372,1762526627772,-578.11,0.00038834,120,"2025-11-07T14:43:47.772",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360373,1762526627807,-1277.51,0.00038834,120,"2025-11-07T14:43:47.807",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360374,1762526627842,-578.11,0.00038834,120,"2025-11-07T14:43:47.842",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360375,1762526627874,-1277.51,0.00038834,120,"2025-11-07T14:43:47.874",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360376,1762526627911,-578.11,0.00038834,120,"2025-11-07T14:43:47.911",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360377,1762526627941,-1277.51,0.00038834,120,"2025-11-07T14:43:47.941",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360378,1762526627972,-578.11,0.00038834,120,"2025-11-07T14:43:47.972",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360379,1762526628000,-1277.51,0.00038834,120,"2025-11-07T14:43:48.000",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360380,1762526628028,-578.11,0.00038834,120,"2025-11-07T14:43:48.028",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360381,1762526628056,-1277.51,0.00038834,120,"2025-11-07T14:43:48.056",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360382,1762526628084,-1277.51,0.00038834,120,"2025-11-07T14:43:48.084",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360383,1762526628112,-578.11,0.00038834,120,"2025-11-07T14:43:48.112",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360384,1762526628139,-578.11,0.00038834,120,"2025-11-07T14:43:48.139",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360385,1762526628167,-1277.51,0.00038834,120,"2025-11-07T14:43:48.167",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360386,1762526628193,-578.11,0.00038834,120,"2025-11-07T14:43:48.193",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360387,1762526628222,-1277.51,0.00038834,120,"2025-11-07T14:43:48.222",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360388,1762526628250,-578.11,0.00038834,120,"2025-11-07T14:43:48.250",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360389,1762526628280,-1277.51,0.00038834,120,"2025-11-07T14:43:48.280",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360390,1762526628310,-1277.51,0.00038834,120,"2025-11-07T14:43:48.310",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360391,1762526628341,-578.11,0.00038834,120,"2025-11-07T14:43:48.341",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360392,1762526628372,-1277.51,0.00038834,120,"2025-11-07T14:43:48.372",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360393,1762526628406,-578.11,0.00038834,120,"2025-11-07T14:43:48.406",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360394,1762526628438,-1277.51,0.00038834,120,"2025-11-07T14:43:48.438",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360395,1762526628469,-578.11,0.00038834,120,"2025-11-07T14:43:48.469",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360396,1762526628500,-578.11,0.00038834,120,"2025-11-07T14:43:48.500",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360397,1762526628532,-1277.51,0.00038834,120,"2025-11-07T14:43:48.532",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360398,1762526628564,-578.28,0.00038834,120,"2025-11-07T14:43:48.564",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360399,1762526628596,-1277.51,0.00038834,120,"2025-11-07T14:43:48.596",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360400,1762526628627,-1277.51,0.00038834,120,"2025-11-07T14:43:48.627",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360401,1762526628658,-1277.51,0.00038834,120,"2025-11-07T14:43:48.658",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360402,1762526628686,-1277.51,0.00038834,120,"2025-11-07T14:43:48.686",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360403,1762526628714,-1277.51,0.00038834,120,"2025-11-07T14:43:48.714",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360404,1762526628741,-1277.51,0.00038834,120,"2025-11-07T14:43:48.741",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360405,1762526628769,-1277.51,0.00038834,120,"2025-11-07T14:43:48.769",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360406,1762526628796,-1277.51,0.00038834,120,"2025-11-07T14:43:48.796",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360407,1762526628824,-1277.51,0.00038834,120,"2025-11-07T14:43:48.824",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360408,1762526628856,-1277.65,0.00038834,120,"2025-11-07T14:43:48.856",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360409,1762526628887,-1397.03,0.00038834,120,"2025-11-07T14:43:48.887",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360410,1762526628916,-1397.03,0.00038834,120,"2025-11-07T14:43:48.916",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360411,1762526628944,-1397.03,0.00038834,120,"2025-11-07T14:43:48.944",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360412,1762526628972,-1397.03,0.00038834,120,"2025-11-07T14:43:48.972",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360413,1762526629000,-1397.03,0.00038834,120,"2025-11-07T14:43:49.000",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360414,1762526629028,-1397.03,0.00038834,120,"2025-11-07T14:43:49.028",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360415,1762526629057,-1397.03,0.00038834,120,"2025-11-07T14:43:49.057",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360416,1762526629084,-1397.03,0.00038834,120,"2025-11-07T14:43:49.084",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360417,1762526629112,-1397.03,0.00038834,120,"2025-11-07T14:43:49.112",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360418,1762526629292,-1397.03,0.00038834,120,"2025-11-07T14:43:49.292",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360419,1762526629325,-1397.03,0.00038834,120,"2025-11-07T14:43:49.325",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360420,1762526629358,-1397.03,0.00038834,120,"2025-11-07T14:43:49.358",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360421,1762526629390,-1397.03,0.00038834,120,"2025-11-07T14:43:49.390",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360422,1762526629421,-1397.03,0.00038834,120,"2025-11-07T14:43:49.421",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360423,1762526629453,-1397.03,0.00038834,120,"2025-11-07T14:43:49.453",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360424,1762526629485,-1397.03,0.00038834,120,"2025-11-07T14:43:49.485",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360425,1762526629516,-1397.03,0.00038834,120,"2025-11-07T14:43:49.516",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360426,1762526629547,-1397.03,0.00038834,120,"2025-11-07T14:43:49.547",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360427,1762526629579,-1397.03,0.00038834,120,"2025-11-07T14:43:49.579",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360428,1762526629610,-1397.03,0.00038834,120,"2025-11-07T14:43:49.610",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360429,1762526629639,-1397.03,0.00038834,120,"2025-11-07T14:43:49.639",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360430,1762526629671,-1397.03,0.00038834,120,"2025-11-07T14:43:49.671",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360431,1762526629703,-1397.03,0.00038834,120,"2025-11-07T14:43:49.703",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360432,1762526629734,-1397.26,0.00038834,120,"2025-11-07T14:43:49.734",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360433,1762526629765,-796.56,0.00038834,120,"2025-11-07T14:43:49.765",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360434,1762526629797,-796.56,0.00038834,120,"2025-11-07T14:43:49.797",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360435,1762526629832,-796.56,0.00038834,120,"2025-11-07T14:43:49.832",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360436,1762526629865,-796.56,0.00038834,120,"2025-11-07T14:43:49.865",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360437,1762526629902,-796.56,0.00038834,120,"2025-11-07T14:43:49.902",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360438,1762526629938,-796.56,0.00038834,120,"2025-11-07T14:43:49.938",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360439,1762526629974,-796.56,0.00038834,120,"2025-11-07T14:43:49.974",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360440,1762526630007,-796.56,0.00038834,120,"2025-11-07T14:43:50.007",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360441,1762526630040,-796.56,0.00038834,120,"2025-11-07T14:43:50.040",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360442,1762526630071,-796.56,0.00038834,120,"2025-11-07T14:43:50.071",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360443,1762526630101,-796.56,0.00038834,120,"2025-11-07T14:43:50.101",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360444,1762526630135,-796.56,0.00038834,120,"2025-11-07T14:43:50.135",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360445,1762526630165,-796.56,0.00038834,120,"2025-11-07T14:43:50.165",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360446,1762526630195,-796.56,0.00038834,120,"2025-11-07T14:43:50.195",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360447,1762526630226,-796.56,0.00038834,120,"2025-11-07T14:43:50.226",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360448,1762526630258,-796.56,0.00038834,120,"2025-11-07T14:43:50.258",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360449,1762526630291,-796.56,0.00038834,120,"2025-11-07T14:43:50.291",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360450,1762526630323,-796.56,0.00038834,120,"2025-11-07T14:43:50.323",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360451,1762526630357,-796.56,0.00038834,120,"2025-11-07T14:43:50.357",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360452,1762526630391,-796.56,0.00038834,120,"2025-11-07T14:43:50.391",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360453,1762526630423,-796.56,0.00038834,120,"2025-11-07T14:43:50.423",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360454,1762526630457,-796.56,0.00038834,120,"2025-11-07T14:43:50.457",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360455,1762526630493,-796.56,0.00038834,120,"2025-11-07T14:43:50.493",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360456,1762526630526,-796.67,0.00038834,120,"2025-11-07T14:43:50.526",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360457,1762526630558,-1839.9,0.00038834,120,"2025-11-07T14:43:50.558",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360458,1762526630588,-1839.9,0.00038834,120,"2025-11-07T14:43:50.588",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360459,1762526630619,-1839.9,0.00038834,120,"2025-11-07T14:43:50.619",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360460,1762526630656,-1839.9,0.00038834,120,"2025-11-07T14:43:50.656",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360461,1762526630690,-1839.9,0.00038834,120,"2025-11-07T14:43:50.690",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360462,1762526630726,-1839.9,0.00038834,120,"2025-11-07T14:43:50.726",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360463,1762526630759,-1839.9,0.00038834,120,"2025-11-07T14:43:50.759",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360464,1762526630792,-1839.9,0.00038834,120,"2025-11-07T14:43:50.792",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360465,1762526630825,-1839.9,0.00038834,120,"2025-11-07T14:43:50.825",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360466,1762526630863,-1839.9,0.00038834,120,"2025-11-07T14:43:50.863",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360467,1762526630897,-1839.9,0.00038834,120,"2025-11-07T14:43:50.897",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360468,1762526630929,-1839.9,0.00038834,120,"2025-11-07T14:43:50.929",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360469,1762526630960,-1839.9,0.00038834,120,"2025-11-07T14:43:50.960",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360470,1762526630990,-1839.9,0.00038834,120,"2025-11-07T14:43:50.990",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360471,1762526631034,-1839.9,0.00038834,120,"2025-11-07T14:43:51.034",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360472,1762526631065,-1839.9,0.00038834,120,"2025-11-07T14:43:51.065",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360473,1762526631096,-1839.9,0.00038834,120,"2025-11-07T14:43:51.096",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360474,1762526631127,-1839.9,0.00038834,120,"2025-11-07T14:43:51.127",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360475,1762526631159,-1839.9,0.00038834,120,"2025-11-07T14:43:51.159",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360476,1762526631189,-1839.9,0.00038834,120,"2025-11-07T14:43:51.189",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360477,1762526631223,-1839.9,0.00038834,120,"2025-11-07T14:43:51.223",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360478,1762526631259,-460.0,0.00038834,120,"2025-11-07T14:43:51.259",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360479,1762526631292,-1839.9,0.00038834,120,"2025-11-07T14:43:51.292",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360480,1762526631326,-1839.9,0.00038834,120,"2025-11-07T14:43:51.326",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360481,1762526631359,-1840.1,0.00038834,120,"2025-11-07T14:43:51.359",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360482,1762526631395,-460.0,0.00038834,120,"2025-11-07T14:43:51.395",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360483,1762526685096,705.81,0.00038834,120,"2025-11-07T14:44:45.096",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360484,1762526685372,705.81,0.00038834,120,"2025-11-07T14:44:45.372",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360485,1762526685609,705.81,0.00038834,120,"2025-11-07T14:44:45.609",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360486,1762526685868,705.81,0.00038834,120,"2025-11-07T14:44:45.868",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360487,1762526686178,705.81,0.00038834,120,"2025-11-07T14:44:46.178",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360488,1762526686447,705.81,0.00038834,120,"2025-11-07T14:44:46.447",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360489,1762526686744,705.81,0.00038834,120,"2025-11-07T14:44:46.744",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360490,1762526686993,705.81,0.00038834,120,"2025-11-07T14:44:46.993",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360491,1762526687241,705.81,0.00038834,120,"2025-11-07T14:44:47.241",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360492,1762526687486,705.81,0.00038834,120,"2025-11-07T14:44:47.486",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360493,1762526687729,705.81,0.00038834,120,"2025-11-07T14:44:47.729",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360494,1762526687966,-5918.30691535,0.00025,30,"2025-11-07T14:44:47.966",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360495,1762526688015,-1115.39845766,0.000255,30,"2025-11-07T14:44:48.015",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360496,1762526688057,-1049.91,0.00026,30,"2025-11-07T14:44:48.057",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360497,1762526688097,-157.45979605,0.00027546,56,"2025-11-07T14:44:48.097",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360498,1762526688133,-1903.21,0.00027671,30,"2025-11-07T14:44:48.133",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360499,1762526688170,-477.99034883,0.00029,30,"2025-11-07T14:44:48.170",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360500,1762526688213,-500.0,0.0003,30,"2025-11-07T14:44:48.213",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360501,1762526688247,-182.47354773,0.0003013,30,"2025-11-07T14:44:48.247",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360502,1762526688286,-400.0,0.00030137,30,"2025-11-07T14:44:48.286",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360503,1762526688320,-400.0,0.00030137,30,"2025-11-07T14:44:48.320",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360504,1762526688353,-302.79777279,0.00030137,30,"2025-11-07T14:44:48.353",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360505,1762526688386,-152.65400145,0.00030137,30,"2025-11-07T14:44:48.386",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360506,1762526688419,-631.92,0.00030685,30,"2025-11-07T14:44:48.419",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360507,1762526688457,-211.0,0.0003084,30,"2025-11-07T14:44:48.457",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360508,1762526688492,-25.0,0.00031,120,"2025-11-07T14:44:48.492",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360509,1762526688530,-500.0,0.00031492,120,"2025-11-07T14:44:48.530",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360510,1762526688564,-200.0,0.00032,120,"2025-11-07T14:44:48.564",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360511,1762526688598,-367.1,0.000323,30,"2025-11-07T14:44:48.598",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360512,1762526688629,-211.0,0.0003286,30,"2025-11-07T14:44:48.629",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360513,1762526688661,-500.0,0.00032876,120,"2025-11-07T14:44:48.661",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360514,1762526688710,-999.0,0.00032876,120,"2025-11-07T14:44:48.710",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360515,1762526688744,-300.00001,0.00032877,31,"2025-11-07T14:44:48.744",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360516,1762526688778,-167.83404792,0.0003288,30,"2025-11-07T14:44:48.778",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360517,1762526688811,-167.83,0.0003288,30,"2025-11-07T14:44:48.811",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360518,1762526688842,-176.48,0.0003288,30,"2025-11-07T14:44:48.842",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360519,1762526688871,-269.18039782,0.0003288,30,"2025-11-07T14:44:48.871",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360520,1762526688899,-269.18039782,0.0003288,30,"2025-11-07T14:44:48.899",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360521,1762526688935,-269.18039782,0.0003288,30,"2025-11-07T14:44:48.935",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360522,1762526688966,-269.18039782,0.0003288,30,"2025-11-07T14:44:48.966",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360523,1762526688996,-269.18039782,0.0003288,30,"2025-11-07T14:44:48.996",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360524,1762526689027,-269.18039782,0.0003288,30,"2025-11-07T14:44:49.027",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360525,1762526689058,-269.18039782,0.0003288,30,"2025-11-07T14:44:49.058",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360526,1762526689088,-269.18039782,0.0003288,30,"2025-11-07T14:44:49.088",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360527,1762526689120,-269.18039782,0.0003288,30,"2025-11-07T14:44:49.120",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360528,1762526689151,-269.18039782,0.0003288,30,"2025-11-07T14:44:49.151",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360529,1762526689187,-269.18039782,0.0003288,30,"2025-11-07T14:44:49.187",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360530,1762526689219,-269.18039782,0.0003288,30,"2025-11-07T14:44:49.219",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360531,1762526689254,-269.18039782,0.0003288,30,"2025-11-07T14:44:49.254",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360532,1762526689289,-269.18039782,0.0003288,30,"2025-11-07T14:44:49.289",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360533,1762526689322,-269.18039782,0.0003288,30,"2025-11-07T14:44:49.322",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360534,1762526689356,-269.18039782,0.0003288,30,"2025-11-07T14:44:49.356",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360535,1762526689389,-269.18039782,0.0003288,30,"2025-11-07T14:44:49.389",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360536,1762526689421,-269.18039782,0.0003288,30,"2025-11-07T14:44:49.421",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360537,1762526689458,-269.18039782,0.0003288,30,"2025-11-07T14:44:49.458",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360538,1762526689492,-269.18,0.0003288,30,"2025-11-07T14:44:49.492",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360539,1762526689525,-628.08759491,0.0003288,30,"2025-11-07T14:44:49.525",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360540,1762526689558,-628.08759491,0.0003288,30,"2025-11-07T14:44:49.558",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360541,1762526689590,-628.08759491,0.0003288,30,"2025-11-07T14:44:49.590",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360542,1762526689621,-628.08759491,0.0003288,30,"2025-11-07T14:44:49.621",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360543,1762526689651,-628.08759491,0.0003288,30,"2025-11-07T14:44:49.651",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360544,1762526689686,-628.08759491,0.0003288,30,"2025-11-07T14:44:49.686",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360545,1762526689719,-628.08759491,0.0003288,30,"2025-11-07T14:44:49.719",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360546,1762526689754,-628.08759491,0.0003288,30,"2025-11-07T14:44:49.754",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360547,1762526689785,-628.08759491,0.0003288,30,"2025-11-07T14:44:49.785",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360548,1762526689816,-628.08759491,0.0003288,30,"2025-11-07T14:44:49.816",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360549,1762526689849,-628.08759491,0.0003288,30,"2025-11-07T14:44:49.849",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360550,1762526689880,-628.08759491,0.0003288,30,"2025-11-07T14:44:49.880",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360551,1762526689911,-628.08759491,0.0003288,30,"2025-11-07T14:44:49.911",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360552,1762526689941,-628.08759491,0.0003288,30,"2025-11-07T14:44:49.941",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360553,1762526689972,-628.08759491,0.0003288,30,"2025-11-07T14:44:49.972",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360554,1762526690003,-628.08759491,0.0003288,30,"2025-11-07T14:44:50.003",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360555,1762526690032,-628.08759491,0.0003288,30,"2025-11-07T14:44:50.032",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360556,1762526690062,-628.08759491,0.0003288,30,"2025-11-07T14:44:50.062",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360557,1762526690094,-628.08759491,0.0003288,30,"2025-11-07T14:44:50.094",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360558,1762526690124,-628.08,0.0003288,30,"2025-11-07T14:44:50.124",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360559,1762526690156,-20000.0,0.000335,30,"2025-11-07T14:44:50.156",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360560,1762526690188,-367.1,0.000337,30,"2025-11-07T14:44:50.188",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360561,1762526690220,-200.0,0.00034,120,"2025-11-07T14:44:50.220",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360562,1762526690251,-2000.0,0.00034297,120,"2025-11-07T14:44:50.251",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360563,1762526690283,-9999.999999,0.000345,30,"2025-11-07T14:44:50.283",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360564,1762526690316,-367.1,0.000348,30,"2025-11-07T14:44:50.316",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360565,1762526690533,-500.0,0.00034837,120,"2025-11-07T14:44:50.533",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360566,1762526690565,-500.0,0.00034837,120,"2025-11-07T14:44:50.565",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360567,1762526690598,-500.0,0.00034837,120,"2025-11-07T14:44:50.598",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360568,1762526690631,-500.0,0.00034837,120,"2025-11-07T14:44:50.631",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360569,1762526690663,-500.0,0.00034837,120,"2025-11-07T14:44:50.663",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360570,1762526690700,-500.0,0.00034837,120,"2025-11-07T14:44:50.700",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360571,1762526690728,-500.0,0.00034837,120,"2025-11-07T14:44:50.728",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360572,1762526690757,-500.0,0.00034837,120,"2025-11-07T14:44:50.757",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360573,1762526690786,-500.0,0.00034837,120,"2025-11-07T14:44:50.786",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360574,1762526690814,-500.0,0.00034837,120,"2025-11-07T14:44:50.814",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360575,1762526690842,-500.0,0.00034837,120,"2025-11-07T14:44:50.842",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360576,1762526690874,-500.0,0.00034837,120,"2025-11-07T14:44:50.874",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360577,1762526690902,-500.0,0.00034837,120,"2025-11-07T14:44:50.902",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360578,1762526690934,-500.0,0.00034837,120,"2025-11-07T14:44:50.934",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360579,1762526690963,-500.0,0.00034837,120,"2025-11-07T14:44:50.963",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360580,1762526690991,-500.0,0.00034837,120,"2025-11-07T14:44:50.991",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360581,1762526691020,-1903.21,0.00034867,30,"2025-11-07T14:44:51.020",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360582,1762526691050,-211.0,0.0003488,30,"2025-11-07T14:44:51.050",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360583,1762526691080,-1158.78187974,0.00034965,30,"2025-11-07T14:44:51.080",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360584,1762526691113,-500.0,0.00035005,30,"2025-11-07T14:44:51.113",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360585,1762526691145,-1400.0,0.00035083,30,"2025-11-07T14:44:51.145",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360586,1762526691176,-500.0,0.00035145,30,"2025-11-07T14:44:51.176",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360587,1762526691213,-500.0,0.0003515,30,"2025-11-07T14:44:51.213",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360588,1762526691248,-500.0,0.00035151,30,"2025-11-07T14:44:51.248",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360589,1762526691283,-800.0,0.00035184,30,"2025-11-07T14:44:51.283",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360590,1762526691318,-169.89718077,0.00035205,30,"2025-11-07T14:44:51.318",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360591,1762526691351,-1400.0,0.00035217,30,"2025-11-07T14:44:51.351",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360592,1762526691384,-500.0,0.00035236,30,"2025-11-07T14:44:51.384",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360593,1762526691416,-1400.0,0.00035245,30,"2025-11-07T14:44:51.416",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360594,1762526691454,-500.0,0.00035267,30,"2025-11-07T14:44:51.454",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360595,1762526691491,-500.0,0.00035355,30,"2025-11-07T14:44:51.491",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360596,1762526691525,-1400.0,0.00035445,30,"2025-11-07T14:44:51.525",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360597,1762526691559,-800.0,0.00035479,30,"2025-11-07T14:44:51.559",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360598,1762526691592,-1400.0,0.00035488,30,"2025-11-07T14:44:51.592",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360599,1762526691623,-10000.0,0.000355,60,"2025-11-07T14:44:51.623",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360600,1762526691654,-500.0,0.00035511,30,"2025-11-07T14:44:51.654",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360601,1762526691687,-500.0,0.00035529,30,"2025-11-07T14:44:51.687",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360602,1762526691718,-500.0,0.00035543,30,"2025-11-07T14:44:51.718",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360603,1762526691750,-999.0,0.00035616,120,"2025-11-07T14:44:51.750",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360604,1762526691781,-151.0,0.00035616,31,"2025-11-07T14:44:51.781",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360605,1762526691812,-151.0,0.00035616,31,"2025-11-07T14:44:51.812",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360606,1762526691844,-151.425176,0.00035616,31,"2025-11-07T14:44:51.844",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360607,1762526691877,-500.0,0.00035617,30,"2025-11-07T14:44:51.877",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360608,1762526691908,-1400.0,0.00035654,30,"2025-11-07T14:44:51.908",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360609,1762526691938,-500.0,0.00035671,30,"2025-11-07T14:44:51.938",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360610,1762526691966,-198.5995136,0.00035683,30,"2025-11-07T14:44:51.966",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360611,1762526691994,-500.0,0.00035788,30,"2025-11-07T14:44:51.994",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360612,1762526692023,-1400.0,0.00035801,30,"2025-11-07T14:44:52.023",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360613,1762526692056,-500.0,0.00035804,30,"2025-11-07T14:44:52.056",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360614,1762526692088,-500.0,0.00035804,30,"2025-11-07T14:44:52.088",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360615,1762526692119,-500.0,0.00035811,30,"2025-11-07T14:44:52.119",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360616,1762526692151,-500.0,0.00035841,30,"2025-11-07T14:44:52.151",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360617,1762526692189,-500.0,0.00035856,30,"2025-11-07T14:44:52.189",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360618,1762526692224,-500.0,0.00035856,30,"2025-11-07T14:44:52.224",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360619,1762526692258,-500.0,0.00035902,30,"2025-11-07T14:44:52.258",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360620,1762526692291,-500.0,0.00035912,30,"2025-11-07T14:44:52.291",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360621,1762526692324,-500.0,0.00035913,30,"2025-11-07T14:44:52.324",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360622,1762526692358,-500.0,0.0003593,30,"2025-11-07T14:44:52.358",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360623,1762526692391,-500.0,0.00035933,30,"2025-11-07T14:44:52.391",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360624,1762526692423,-1400.0,0.00035984,30,"2025-11-07T14:44:52.423",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360625,1762526692459,-505.76770933,0.00036,120,"2025-11-07T14:44:52.459",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360626,1762526692491,-367.1,0.00036,30,"2025-11-07T14:44:52.491",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360627,1762526692522,-200.0,0.00036,120,"2025-11-07T14:44:52.522",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360628,1762526692551,-162.0,0.00036,30,"2025-11-07T14:44:52.551",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360629,1762526692581,-500.0,0.00036014,30,"2025-11-07T14:44:52.581",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360630,1762526692611,-500.0,0.00036074,30,"2025-11-07T14:44:52.611",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360631,1762526692642,-500.0,0.0003608,30,"2025-11-07T14:44:52.642",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360632,1762526692670,-500.0,0.00036222,30,"2025-11-07T14:44:52.670",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360633,1762526692705,-800.0,0.00036224,30,"2025-11-07T14:44:52.705",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360634,1762526692736,-500.0,0.00036299,30,"2025-11-07T14:44:52.736",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360635,1762526692767,-500.0,0.00036343,30,"2025-11-07T14:44:52.767",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360636,1762526692796,-500.0,0.00036407,30,"2025-11-07T14:44:52.796",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360637,1762526692824,-500.0,0.00036424,30,"2025-11-07T14:44:52.824",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360638,1762526692854,-500.0,0.00036435,30,"2025-11-07T14:44:52.854",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360639,1762526692887,-500.0,0.00036459,30,"2025-11-07T14:44:52.887",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360640,1762526692919,-800.0,0.00036461,30,"2025-11-07T14:44:52.919",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360641,1762526692958,-500.0,0.00036465,30,"2025-11-07T14:44:52.958",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360642,1762526692990,-10000.0,0.000365,40,"2025-11-07T14:44:52.990",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360643,1762526693020,-9749.81636475,0.000365,120,"2025-11-07T14:44:53.020",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360644,1762526693051,-500.0,0.00036523,30,"2025-11-07T14:44:53.051",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360645,1762526693085,-1400.0,0.00036529,30,"2025-11-07T14:44:53.085",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360646,1762526693116,-500.0,0.0003654,30,"2025-11-07T14:44:53.116",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360647,1762526693146,-800.0,0.00036552,30,"2025-11-07T14:44:53.146",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360648,1762526693176,-500.0,0.00036555,30,"2025-11-07T14:44:53.176",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360649,1762526693217,-1400.0,0.00036624,30,"2025-11-07T14:44:53.217",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360650,1762526693250,-1400.0,0.00036665,30,"2025-11-07T14:44:53.250",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360651,1762526693283,-156.806367,0.00036672,30,"2025-11-07T14:44:53.283",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360652,1762526693316,-500.0,0.00036716,30,"2025-11-07T14:44:53.316",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360653,1762526693351,-800.0,0.0003676,30,"2025-11-07T14:44:53.351",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360654,1762526693386,-500.0,0.00036761,30,"2025-11-07T14:44:53.386",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360655,1762526693420,-500.0,0.00036781,30,"2025-11-07T14:44:53.420",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360656,1762526693460,-500.0,0.00036787,30,"2025-11-07T14:44:53.460",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360657,1762526693494,-800.0,0.00036805,30,"2025-11-07T14:44:53.494",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360658,1762526693527,-500.0,0.00036826,30,"2025-11-07T14:44:53.527",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360659,1762526693561,-500.0,0.00036852,30,"2025-11-07T14:44:53.561",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360660,1762526693594,-211.0,0.0003689,30,"2025-11-07T14:44:53.594",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360661,1762526693628,-1400.0,0.00036904,30,"2025-11-07T14:44:53.628",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360662,1762526693663,-500.0,0.00036912,30,"2025-11-07T14:44:53.663",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360663,1762526693698,-1400.0,0.00036913,30,"2025-11-07T14:44:53.698",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360664,1762526693733,-500.0,0.00036979,30,"2025-11-07T14:44:53.733",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360665,1762526693767,-200.0,0.00037,120,"2025-11-07T14:44:53.767",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360666,1762526693802,-500.0,0.0003702,30,"2025-11-07T14:44:53.802",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360667,1762526693840,-500.0,0.0003708,30,"2025-11-07T14:44:53.840",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360668,1762526693874,-500.0,0.00037084,30,"2025-11-07T14:44:53.874",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360669,1762526694053,-500.0,0.00037089,30,"2025-11-07T14:44:54.053",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360670,1762526694086,-500.7,0.00037107,30,"2025-11-07T14:44:54.086",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360671,1762526694120,-500.0,0.00037132,30,"2025-11-07T14:44:54.120",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360672,1762526694154,-500.0,0.0003715,30,"2025-11-07T14:44:54.154",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360673,1762526694192,-800.0,0.00037156,30,"2025-11-07T14:44:54.192",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360674,1762526694228,-800.0,0.00037159,30,"2025-11-07T14:44:54.228",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360675,1762526694264,-500.0,0.00037159,30,"2025-11-07T14:44:54.264",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360676,1762526694300,-500.0,0.00037172,30,"2025-11-07T14:44:54.300",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360677,1762526694335,-2000.0,0.00037173,120,"2025-11-07T14:44:54.335",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360678,1762526694371,-500.0,0.00037173,120,"2025-11-07T14:44:54.371",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360679,1762526694405,-500.0,0.00037181,30,"2025-11-07T14:44:54.405",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360680,1762526694440,-1400.0,0.00037186,30,"2025-11-07T14:44:54.440",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360681,1762526694473,-500.0,0.00037197,30,"2025-11-07T14:44:54.473",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360682,1762526694507,-367.1,0.000372,30,"2025-11-07T14:44:54.507",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360683,1762526694541,-1146.3827619,0.000372,120,"2025-11-07T14:44:54.541",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360684,1762526694575,-1146.3827619,0.000372,120,"2025-11-07T14:44:54.575",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360685,1762526694608,-1146.3827619,0.000372,120,"2025-11-07T14:44:54.608",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360686,1762526694642,-1146.3827619,0.000372,120,"2025-11-07T14:44:54.642",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360687,1762526694674,-1146.3827619,0.000372,120,"2025-11-07T14:44:54.674",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360688,1762526694710,-500.0,0.0003723,30,"2025-11-07T14:44:54.710",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360689,1762526694741,-161.21430742,0.00037233,30,"2025-11-07T14:44:54.741",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360690,1762526694772,-500.0,0.00037269,30,"2025-11-07T14:44:54.772",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360691,1762526694803,-1400.0,0.00037332,30,"2025-11-07T14:44:54.803",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360692,1762526694840,-1400.0,0.00037345,30,"2025-11-07T14:44:54.840",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360693,1762526694872,-1400.0,0.00037363,30,"2025-11-07T14:44:54.872",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360694,1762526694904,-500.0,0.00037392,30,"2025-11-07T14:44:54.904",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360695,1762526694940,-800.0,0.00037393,30,"2025-11-07T14:44:54.940",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360696,1762526694973,-1400.0,0.00037445,30,"2025-11-07T14:44:54.973",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360697,1762526695005,-500.0,0.00037534,30,"2025-11-07T14:44:55.005",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360698,1762526695035,-500.0,0.00037591,30,"2025-11-07T14:44:55.035",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360699,1762526695064,-1400.0,0.00037603,30,"2025-11-07T14:44:55.064",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360700,1762526695094,-1400.0,0.00037619,30,"2025-11-07T14:44:55.094",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360701,1762526695124,-500.0,0.0003762,30,"2025-11-07T14:44:55.124",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360702,1762526695154,-161.21430742,0.00037644,30,"2025-11-07T14:44:55.154",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360703,1762526695188,-800.0,0.00037662,30,"2025-11-07T14:44:55.188",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360704,1762526695219,-500.0,0.00037668,30,"2025-11-07T14:44:55.219",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360705,1762526695251,-500.0,0.00037677,30,"2025-11-07T14:44:55.251",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360706,1762526695282,-500.0,0.00037715,120,"2025-11-07T14:44:55.282",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360707,1762526695313,-500.0,0.00037715,120,"2025-11-07T14:44:55.313",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360708,1762526695344,-500.0,0.00037715,120,"2025-11-07T14:44:55.344",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360709,1762526695375,-500.0,0.00037715,120,"2025-11-07T14:44:55.375",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360710,1762526695406,-500.0,0.00037715,120,"2025-11-07T14:44:55.406",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360711,1762526695440,-500.0,0.00037715,120,"2025-11-07T14:44:55.440",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360712,1762526695473,-231.0,0.00037715,120,"2025-11-07T14:44:55.473",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360713,1762526695511,-500.0,0.00037786,30,"2025-11-07T14:44:55.511",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360714,1762526695545,-500.0,0.00037817,30,"2025-11-07T14:44:55.545",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360715,1762526695578,-500.0,0.00037869,30,"2025-11-07T14:44:55.578",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360716,1762526695609,-2000.0,0.00037898,120,"2025-11-07T14:44:55.609",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360717,1762526695641,-500.0,0.00037905,30,"2025-11-07T14:44:55.641",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360718,1762526695673,-800.0,0.00037907,30,"2025-11-07T14:44:55.673",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360719,1762526695712,-1400.0,0.00037977,30,"2025-11-07T14:44:55.712",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360720,1762526695743,-919.3820951,0.00037985,120,"2025-11-07T14:44:55.743",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360721,1762526695774,-500.0,0.00037995,30,"2025-11-07T14:44:55.774",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360722,1762526695805,-162.0,0.00038,30,"2025-11-07T14:44:55.805",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360723,1762526695836,-606.29532245,0.00038,30,"2025-11-07T14:44:55.836",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360724,1762526695867,-500.71596631,0.00038,120,"2025-11-07T14:44:55.867",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360725,1762526695897,-403.37540969,0.00038,90,"2025-11-07T14:44:55.897",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360726,1762526695928,-2850.35311745,0.00038,120,"2025-11-07T14:44:55.928",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360727,1762526695962,-3275.18211507,0.00038,120,"2025-11-07T14:44:55.962",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360728,1762526695994,-1000.0,0.00038,30,"2025-11-07T14:44:55.994",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360729,1762526696024,-5000.0,0.00038,30,"2025-11-07T14:44:56.024",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360730,1762526696054,-6764.42821821,0.00038,30,"2025-11-07T14:44:56.054",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360731,1762526696083,-5000.0,0.00038,120,"2025-11-07T14:44:56.083",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360732,1762526696112,-380.0,0.00038,30,"2025-11-07T14:44:56.112",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360733,1762526696144,-500.0,0.00038033,30,"2025-11-07T14:44:56.144",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360734,1762526696178,-500.0,0.00038042,30,"2025-11-07T14:44:56.178",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360735,1762526696217,-161.21430742,0.00038055,30,"2025-11-07T14:44:56.217",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360736,1762526696252,-300.0,0.00038076,88,"2025-11-07T14:44:56.252",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360737,1762526696285,-505.4584771,0.000381,33,"2025-11-07T14:44:56.285",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360738,1762526696316,-500.0,0.00038102,30,"2025-11-07T14:44:56.316",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360739,1762526696350,-500.0,0.00038107,30,"2025-11-07T14:44:56.350",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360740,1762526696383,-500.0,0.00038116,30,"2025-11-07T14:44:56.383",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360741,1762526696415,-500.0,0.00038121,30,"2025-11-07T14:44:56.415",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360742,1762526696454,-202.50040636,0.00038126,30,"2025-11-07T14:44:56.454",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360743,1762526696489,-500.0,0.00038139,30,"2025-11-07T14:44:56.489",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360744,1762526696523,-500.0,0.00038165,30,"2025-11-07T14:44:56.523",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360745,1762526696556,-500.0,0.00038176,30,"2025-11-07T14:44:56.556",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360746,1762526696591,-500.5298232,0.00038223,30,"2025-11-07T14:44:56.591",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360747,1762526696623,-500.0,0.00038229,30,"2025-11-07T14:44:56.623",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360748,1762526696655,-800.0,0.00038247,30,"2025-11-07T14:44:56.655",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360749,1762526696688,-500.0,0.00038254,30,"2025-11-07T14:44:56.688",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360750,1762526696719,-500.0,0.00038295,30,"2025-11-07T14:44:56.719",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360751,1762526696748,-501.63005121,0.000383,30,"2025-11-07T14:44:56.748",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360752,1762526696779,-191.23427542,0.000383,120,"2025-11-07T14:44:56.779",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360753,1762526696808,-185.0557086,0.000383,120,"2025-11-07T14:44:56.808",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360754,1762526696838,-170.04807058,0.000383,120,"2025-11-07T14:44:56.838",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360755,1762526696866,-269.22624179,0.000383,120,"2025-11-07T14:44:56.866",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360756,1762526696896,-1775.3547109,0.000383,120,"2025-11-07T14:44:56.896",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360757,1762526696925,-203.12782018,0.000383,120,"2025-11-07T14:44:56.925",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360758,1762526696958,-380.0,0.00038333,30,"2025-11-07T14:44:56.958",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360759,1762526696987,-800.0,0.00038345,30,"2025-11-07T14:44:56.987",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360760,1762526697019,-999.0,0.00038356,120,"2025-11-07T14:44:57.019",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360761,1762526697050,-500.0,0.00038398,30,"2025-11-07T14:44:57.050",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360762,1762526697081,-500.0,0.000384,30,"2025-11-07T14:44:57.081",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360763,1762526697114,-500.0,0.00038408,30,"2025-11-07T14:44:57.114",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360764,1762526697146,-722.9,0.00038459,30,"2025-11-07T14:44:57.146",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360765,1762526697176,-722.9,0.00038459,30,"2025-11-07T14:44:57.176",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360766,1762526697212,-722.9,0.00038459,30,"2025-11-07T14:44:57.212",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360767,1762526697243,-722.9,0.00038459,30,"2025-11-07T14:44:57.243",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360768,1762526697275,-500.0,0.00038499,30,"2025-11-07T14:44:57.275",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360769,1762526697307,-3848.18,0.000385,120,"2025-11-07T14:44:57.307",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360770,1762526697338,-500.0,0.00038516,30,"2025-11-07T14:44:57.338",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360771,1762526697372,-500.0,0.00038523,30,"2025-11-07T14:44:57.372",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360772,1762526697542,-1400.0,0.00038527,30,"2025-11-07T14:44:57.542",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360773,1762526697578,-500.0,0.00038543,30,"2025-11-07T14:44:57.578",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360774,1762526697613,-204.67396114,0.00038553,120,"2025-11-07T14:44:57.613",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360775,1762526697647,-800.0,0.00038579,30,"2025-11-07T14:44:57.647",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360776,1762526697679,-500.0,0.00038606,120,"2025-11-07T14:44:57.679",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360777,1762526697717,-2000.0,0.00038624,120,"2025-11-07T14:44:57.717",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360778,1762526697748,-564.85530141,0.0003863,120,"2025-11-07T14:44:57.748",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360779,1762526697779,-500.0,0.0003866,30,"2025-11-07T14:44:57.779",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360780,1762526697811,-196.90978,0.000387,30,"2025-11-07T14:44:57.811",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360781,1762526697843,-728.70533751,0.000387,120,"2025-11-07T14:44:57.843",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360782,1762526697872,-551.60627282,0.000387,30,"2025-11-07T14:44:57.872",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360783,1762526697902,-3000.0,0.000387,30,"2025-11-07T14:44:57.902",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360784,1762526697933,-1892.78806765,0.000387,120,"2025-11-07T14:44:57.933",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360785,1762526697964,-463.74,0.000387,60,"2025-11-07T14:44:57.964",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360786,1762526697993,-50814.88079094,0.000387,30,"2025-11-07T14:44:57.993",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360787,1762526698023,-500.0,0.00038701,30,"2025-11-07T14:44:58.023",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360788,1762526698053,-314.64,0.00038705,30,"2025-11-07T14:44:58.053",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360789,1762526698089,-1000.0,0.00038706,30,"2025-11-07T14:44:58.089",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360790,1762526698132,-1400.0,0.00038712,30,"2025-11-07T14:44:58.132",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360791,1762526698163,-504.92775048,0.00038729,30,"2025-11-07T14:44:58.163",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360792,1762526698194,-1052.1215177,0.0003873,30,"2025-11-07T14:44:58.194",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360793,1762526698226,-219.88,0.0003873,30,"2025-11-07T14:44:58.226",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360794,1762526698258,-722.9,0.00038733,30,"2025-11-07T14:44:58.258",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360795,1762526698290,-722.9,0.00038733,30,"2025-11-07T14:44:58.290",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360796,1762526698321,-1110.0,0.0003874,30,"2025-11-07T14:44:58.321",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360797,1762526698353,-1110.0,0.0003874,30,"2025-11-07T14:44:58.353",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360798,1762526698385,-1001.0,0.0003874,30,"2025-11-07T14:44:58.385",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360799,1762526698418,-1001.0,0.0003874,30,"2025-11-07T14:44:58.418",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360800,1762526698457,-1001.0,0.0003874,30,"2025-11-07T14:44:58.457",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360801,1762526698494,-1400.0,0.00038743,30,"2025-11-07T14:44:58.494",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360802,1762526698530,-1500.0,0.0003875,30,"2025-11-07T14:44:58.530",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360803,1762526698563,-1500.0,0.0003875,30,"2025-11-07T14:44:58.563",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360804,1762526698596,-1500.0,0.0003875,30,"2025-11-07T14:44:58.596",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360805,1762526698629,-1500.0,0.0003875,30,"2025-11-07T14:44:58.629",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360806,1762526698660,-1500.0,0.0003875,30,"2025-11-07T14:44:58.660",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360807,1762526698695,-1500.0,0.0003875,30,"2025-11-07T14:44:58.695",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360808,1762526698725,-1500.0,0.0003875,30,"2025-11-07T14:44:58.725",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360809,1762526698756,-1500.0,0.0003875,30,"2025-11-07T14:44:58.756",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360810,1762526698787,-1500.0,0.0003875,30,"2025-11-07T14:44:58.787",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360811,1762526698817,-1500.0,0.0003875,30,"2025-11-07T14:44:58.817",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360812,1762526698848,-603.48826267,0.0003875,120,"2025-11-07T14:44:58.848",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360813,1762526698883,-489740.12995039,0.00038755,30,"2025-11-07T14:44:58.883",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360814,1762526698916,-2382252.51439879,0.00038755,30,"2025-11-07T14:44:58.916",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360815,1762526698956,-1783982.98309728,0.00038755,30,"2025-11-07T14:44:58.956",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360816,1762526699168,705.81,0.00038834,120,"2025-11-07T14:44:59.168",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360817,1762526699223,705.81,0.00038834,120,"2025-11-07T14:44:59.223",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360818,1762526699277,705.81,0.00038834,120,"2025-11-07T14:44:59.277",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360819,1762526699319,705.81,0.00038834,120,"2025-11-07T14:44:59.319",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360820,1762526699362,705.81,0.00038834,120,"2025-11-07T14:44:59.362",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360821,1762526699410,705.81,0.00038834,120,"2025-11-07T14:44:59.410",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360822,1762526699460,705.81,0.00038834,120,"2025-11-07T14:44:59.460",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360823,1762526699559,705.81,0.00038834,120,"2025-11-07T14:44:59.559",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360824,1762526699611,705.81,0.00038834,120,"2025-11-07T14:44:59.611",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360825,1762526699655,705.81,0.00038834,120,"2025-11-07T14:44:59.655",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360826,1762526699710,705.81,0.00038834,120,"2025-11-07T14:44:59.710",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360827,1762526699755,705.81,0.00038834,120,"2025-11-07T14:44:59.755",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360828,1762526699805,706.02,0.00038834,120,"2025-11-07T14:44:59.805",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360829,1762526705385,-216.7,0.00028313,30,"2025-11-07T14:45:05.385",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360830,1762526705428,-216.7,0.00030417,30,"2025-11-07T14:45:05.428",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360831,1762526705473,-216.7,0.00032521,30,"2025-11-07T14:45:05.473",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360832,1762526705530,-216.7,0.00034625,30,"2025-11-07T14:45:05.530",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360833,1762526705571,-216.7,0.0003673,60,"2025-11-07T14:45:05.571",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360834,1762526705627,-500.0,0.0003783,30,"2025-11-07T14:45:05.627",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360835,1762526705664,-500.0,0.0003783,30,"2025-11-07T14:45:05.664",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360836,1762526705716,-598269.53130151,0.00038755,30,"2025-11-07T14:45:05.716",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360837,1762526705752,-447.11452841,0.00038755,30,"2025-11-07T14:45:05.752",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360838,1762526705788,-10000.0,0.00038757,30,"2025-11-07T14:45:05.788",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360839,1762526705824,-6035.0,0.00038757,30,"2025-11-07T14:45:05.824",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360840,1762526705863,-300.0,0.00038771,30,"2025-11-07T14:45:05.863",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360841,1762526705899,-500.0,0.00038774,30,"2025-11-07T14:45:05.899",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360842,1762526705941,-1381.88660826,0.00038775,30,"2025-11-07T14:45:05.941",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360843,1762526705975,-3151.14817034,0.00038775,30,"2025-11-07T14:45:05.975",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360844,1762526706009,-300.0,0.00038776,30,"2025-11-07T14:45:06.009",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360845,1762526706043,-1065.12680654,0.00038785,120,"2025-11-07T14:45:06.043",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360846,1762526706079,-800.0,0.00038792,30,"2025-11-07T14:45:06.079",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360847,1762526706114,-500.0,0.00038795,120,"2025-11-07T14:45:06.114",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360848,1762526706148,-503050.730283,0.000388,120,"2025-11-07T14:45:06.148",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360849,1762526706188,-500.0,0.00038807,30,"2025-11-07T14:45:06.188",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360850,1762526706223,-150.0,0.00038817,30,"2025-11-07T14:45:06.223",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360851,1762526706258,-500.0,0.0003883,30,"2025-11-07T14:45:06.258",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360852,1762526706293,-500.0,0.00038833,30,"2025-11-07T14:45:06.293",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360853,1762526706327,-268.91653274,0.00038833,92,"2025-11-07T14:45:06.327",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360854,1762526706376,-15625.15303168,0.00038834,30,"2025-11-07T14:45:06.376",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360855,1762526706408,-500.0,0.00038834,60,"2025-11-07T14:45:06.408",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360856,1762526706445,-500.0,0.00038834,30,"2025-11-07T14:45:06.445",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360857,1762526706480,-216.7,0.00038834,60,"2025-11-07T14:45:06.480",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360858,1762526706518,-800.0,0.00038838,30,"2025-11-07T14:45:06.518",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360859,1762526706554,-800.0,0.00038844,30,"2025-11-07T14:45:06.554",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360860,1762526706591,-2298342.20762042,0.00038858,30,"2025-11-07T14:45:06.591",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360861,1762526706628,-1553412.9851171,0.00038858,30,"2025-11-07T14:45:06.628",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360862,1762526709502,-744929.22250332,0.00038858,30,"2025-11-07T14:45:09.502",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360863,1762526709540,-2298342.20762042,0.00038858,30,"2025-11-07T14:45:09.540",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360864,1762526709579,-1956728.56987626,0.00038858,30,"2025-11-07T14:45:09.579",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360865,1762526713500,-341613.63774416,0.00038858,30,"2025-11-07T14:45:13.500",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360866,1762526713539,-2298342.20762042,0.00038858,30,"2025-11-07T14:45:13.539",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360867,1762526713574,-1847.1897,0.00038888,30,"2025-11-07T14:45:13.574",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360868,1762526713608,-150.05,0.00038896,30,"2025-11-07T14:45:13.608",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360869,1762526713642,-150.05,0.00038896,30,"2025-11-07T14:45:13.642",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360870,1762526713676,-500.0,0.00038898,30,"2025-11-07T14:45:13.676",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360871,1762526713712,-360.39762087,0.000389,120,"2025-11-07T14:45:13.712",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360872,1762526713743,-211.0,0.0003891,30,"2025-11-07T14:45:13.743",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360873,1762526713777,-800.0,0.00038914,30,"2025-11-07T14:45:13.777",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360874,1762526713812,-500.0,0.00038935,30,"2025-11-07T14:45:13.812",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360875,1762526713848,-500.0,0.00038943,30,"2025-11-07T14:45:13.848",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360876,1762526713883,-339.66945016,0.00038952,30,"2025-11-07T14:45:13.883",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360877,1762526713919,-500.0,0.00038978,30,"2025-11-07T14:45:13.919",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360878,1762526713953,-500.0,0.0003898,30,"2025-11-07T14:45:13.953",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360879,1762526713988,-800.0,0.00038985,30,"2025-11-07T14:45:13.988",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360880,1762526714020,-159.24238961,0.00039,30,"2025-11-07T14:45:14.020",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360881,1762526714052,-1261.76019858,0.00039,120,"2025-11-07T14:45:14.052",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360882,1762526714085,-7762.64389855,0.00039,120,"2025-11-07T14:45:14.085",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360883,1762526714117,-2001.55471042,0.00039,120,"2025-11-07T14:45:14.117",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360884,1762526714149,-2984.16,0.00039,30,"2025-11-07T14:45:14.149",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360885,1762526714180,-5000.0,0.00039,120,"2025-11-07T14:45:14.180",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360886,1762526714218,-722.9,0.00039007,30,"2025-11-07T14:45:14.218",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360887,1762526714250,-722.9,0.00039007,30,"2025-11-07T14:45:14.250",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360888,1762526714284,-500.0,0.00039013,30,"2025-11-07T14:45:14.284",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360889,1762526714318,-500.0,0.00039027,30,"2025-11-07T14:45:14.318",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360890,1762526714352,-572.04319752,0.00039061,30,"2025-11-07T14:45:14.352",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360891,1762526714386,-500.0,0.00039064,30,"2025-11-07T14:45:14.386",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360892,1762526714421,-500.0,0.00039072,30,"2025-11-07T14:45:14.421",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360893,1762526714458,-800.0,0.00039082,30,"2025-11-07T14:45:14.458",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360894,1762526714493,-505.08800945,0.00039085,30,"2025-11-07T14:45:14.493",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360895,1762526714528,-500.0,0.00039176,30,"2025-11-07T14:45:14.528",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360896,1762526714564,-2254.0,0.00039178,30,"2025-11-07T14:45:14.564",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360897,1762526714599,-645.667099,0.00039216,30,"2025-11-07T14:45:14.599",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360898,1762526714634,-500.0,0.00039228,30,"2025-11-07T14:45:14.634",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360899,1762526714669,-500.0,0.00039269,30,"2025-11-07T14:45:14.669",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360900,1762526714704,-511.39595273,0.00039272,30,"2025-11-07T14:45:14.704",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360901,1762526714738,-500.0,0.00039272,30,"2025-11-07T14:45:14.738",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360902,1762526714773,-722.9,0.00039281,30,"2025-11-07T14:45:14.773",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360903,1762526714807,-722.9,0.00039281,30,"2025-11-07T14:45:14.807",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360904,1762526714845,-500.0,0.00039348,30,"2025-11-07T14:45:14.845",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360905,1762526714883,-2000.0,0.00039356,120,"2025-11-07T14:45:14.883",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360906,1762526714918,-500.0,0.00039408,30,"2025-11-07T14:45:14.918",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360907,1762526714953,-500.0,0.00039415,30,"2025-11-07T14:45:14.953",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360908,1762526714989,-525.56633484,0.0003945,30,"2025-11-07T14:45:14.989",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360909,1762526715023,-500.0,0.00039451,30,"2025-11-07T14:45:15.023",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360910,1762526715056,-500.0,0.00039457,30,"2025-11-07T14:45:15.056",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360911,1762526715088,-185.0557086,0.000395,120,"2025-11-07T14:45:15.088",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360912,1762526715121,-170.04807058,0.000395,120,"2025-11-07T14:45:15.121",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360913,1762526715153,-269.22624179,0.000395,120,"2025-11-07T14:45:15.153",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360914,1762526715190,-1775.3547109,0.000395,120,"2025-11-07T14:45:15.190",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360915,1762526715223,-203.12782018,0.000395,120,"2025-11-07T14:45:15.223",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360916,1762526715256,-722.9,0.00039555,30,"2025-11-07T14:45:15.256",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360917,1762526715289,-722.9,0.00039555,30,"2025-11-07T14:45:15.289",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360918,1762526715324,-500.0,0.00039571,30,"2025-11-07T14:45:15.324",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360919,1762526715359,-500.0,0.00039573,30,"2025-11-07T14:45:15.359",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360920,1762526715393,-500.0,0.00039574,30,"2025-11-07T14:45:15.393",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360921,1762526715426,-500.0,0.00039606,30,"2025-11-07T14:45:15.426",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360922,1762526715467,-860.81042361,0.00039675,30,"2025-11-07T14:45:15.467",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360923,1762526715502,-2211.41178262,0.00039676,30,"2025-11-07T14:45:15.502",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360924,1762526715535,-673.58009064,0.00039708,30,"2025-11-07T14:45:15.535",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360925,1762526715570,-610.0,0.00039726,30,"2025-11-07T14:45:15.570",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360926,1762526715604,-400.0,0.00039753,30,"2025-11-07T14:45:15.604",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360927,1762526715639,-400.0,0.00039753,30,"2025-11-07T14:45:15.639",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360928,1762526715672,-400.0,0.00039753,30,"2025-11-07T14:45:15.672",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360929,1762526715712,-400.0,0.00039753,30,"2025-11-07T14:45:15.712",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360930,1762526715746,-400.0,0.00039753,30,"2025-11-07T14:45:15.746",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360931,1762526715780,-400.0,0.00039753,30,"2025-11-07T14:45:15.780",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360932,1762526715812,-400.0,0.00039753,30,"2025-11-07T14:45:15.812",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360933,1762526715846,-400.0,0.00039753,30,"2025-11-07T14:45:15.846",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360934,1762526715879,-400.0,0.00039753,30,"2025-11-07T14:45:15.879",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360935,1762526715916,-400.0,0.00039753,30,"2025-11-07T14:45:15.916",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360936,1762526715949,-400.0,0.00039753,30,"2025-11-07T14:45:15.949",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360937,1762526715980,-400.0,0.00039753,30,"2025-11-07T14:45:15.980",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360938,1762526716011,-346.38960639,0.00039753,30,"2025-11-07T14:45:16.011",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360939,1762526716044,-151.0,0.000398,120,"2025-11-07T14:45:16.044",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360940,1762526716077,-1112.15433829,0.00039828,30,"2025-11-07T14:45:16.077",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360941,1762526716110,-722.9,0.00039829,30,"2025-11-07T14:45:16.110",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360942,1762526716142,-722.9,0.00039829,30,"2025-11-07T14:45:16.142",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360943,1762526716175,-627.80230955,0.00039832,30,"2025-11-07T14:45:16.175",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360944,1762526716213,-817.86864893,0.00039852,30,"2025-11-07T14:45:16.213",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360945,1762526716247,-150.0,0.00039876,120,"2025-11-07T14:45:16.247",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360946,1762526716283,-500.0,0.00039948,30,"2025-11-07T14:45:16.283",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360947,1762526716318,-380.0,0.00039962,90,"2025-11-07T14:45:16.318",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360948,1762526716353,-2000.0,0.00039981,120,"2025-11-07T14:45:16.353",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360949,1762526716389,-851.06947651,0.00039995,30,"2025-11-07T14:45:16.389",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360950,1762526716423,-1550.07818469,0.0004,120,"2025-11-07T14:45:16.423",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360951,1762526716463,-426.75523142,0.0004,120,"2025-11-07T14:45:16.463",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360952,1762526716497,-500.0,0.0004,120,"2025-11-07T14:45:16.497",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360953,1762526716530,-200.0,0.0004,60,"2025-11-07T14:45:16.530",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360954,1762526716564,-934.51235948,0.0004,30,"2025-11-07T14:45:16.564",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360955,1762526716599,-205.89238166,0.0004,30,"2025-11-07T14:45:16.599",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360956,1762526716631,-153.42443002,0.0004,120,"2025-11-07T14:45:16.631",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360957,1762526716664,-400.0,0.0004,120,"2025-11-07T14:45:16.664",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360958,1762526716699,-151.0,0.0004,30,"2025-11-07T14:45:16.699",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360959,1762526716731,-8991.92755317,0.0004,120,"2025-11-07T14:45:16.731",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360960,1762526716764,-150.0,0.0004,45,"2025-11-07T14:45:16.764",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360961,1762526716796,-10000.0,0.0004,30,"2025-11-07T14:45:16.796",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360962,1762526716828,-11915.0,0.0004,120,"2025-11-07T14:45:16.828",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360963,1762526717023,-548.77638182,0.0004,120,"2025-11-07T14:45:17.023",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360964,1762526717057,-19609.75175528,0.0004,30,"2025-11-07T14:45:17.057",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360965,1762526717090,-50000.0,0.0004,120,"2025-11-07T14:45:17.090",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360966,1762526717123,-5000.0,0.0004,120,"2025-11-07T14:45:17.123",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360967,1762526717160,-1168.58,0.0004,120,"2025-11-07T14:45:17.160",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360968,1762526717196,-403.43,0.0004,120,"2025-11-07T14:45:17.196",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360969,1762526717229,-379.19,0.0004,120,"2025-11-07T14:45:17.229",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360970,1762526717263,-1089.54,0.0004,120,"2025-11-07T14:45:17.263",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360971,1762526717297,-3561.65,0.0004,120,"2025-11-07T14:45:17.297",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360972,1762526717331,-264.77,0.0004,120,"2025-11-07T14:45:17.331",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360973,1762526717365,-3191.28,0.0004,120,"2025-11-07T14:45:17.365",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360974,1762526717400,-904.36053123,0.0004,120,"2025-11-07T14:45:17.400",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360975,1762526717434,-8276.71,0.0004,120,"2025-11-07T14:45:17.434",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360976,1762526717474,-15000.0,0.0004,120,"2025-11-07T14:45:17.474",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360977,1762526717508,-7563.89,0.0004,120,"2025-11-07T14:45:17.508",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360978,1762526717542,-542.67,0.0004,120,"2025-11-07T14:45:17.542",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360979,1762526717576,-178.56,0.0004,120,"2025-11-07T14:45:17.576",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360980,1762526717608,-528.33,0.0004,120,"2025-11-07T14:45:17.608",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360981,1762526717640,-231.84,0.0004,120,"2025-11-07T14:45:17.640",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360982,1762526717673,-500.0,0.00040063,120,"2025-11-07T14:45:17.673",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360983,1762526717707,-722.9,0.00040103,30,"2025-11-07T14:45:17.707",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360984,1762526717740,-722.9,0.00040103,30,"2025-11-07T14:45:17.740",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360985,1762526717774,-150.0,0.000403,120,"2025-11-07T14:45:17.774",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360986,1762526717807,-1142.16,0.000403,120,"2025-11-07T14:45:17.807",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360987,1762526717841,-150.0,0.00040318,120,"2025-11-07T14:45:17.841",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360988,1762526717875,-722.9,0.00040377,30,"2025-11-07T14:45:17.875",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360989,1762526717907,-722.9,0.00040377,30,"2025-11-07T14:45:17.907",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360990,1762526717942,-203.79986203,0.00040379,120,"2025-11-07T14:45:17.942",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360991,1762526717972,-274.96,0.0004039,57,"2025-11-07T14:45:17.972",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360992,1762526718003,-5821.734,0.0004039,57,"2025-11-07T14:45:18.003",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360993,1762526718036,-170.04807058,0.000406,120,"2025-11-07T14:45:18.036",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360994,1762526718068,-269.22624179,0.000406,120,"2025-11-07T14:45:18.068",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360995,1762526718101,-1775.3547109,0.000406,120,"2025-11-07T14:45:18.101",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360996,1762526718134,-2000.0,0.00040607,120,"2025-11-07T14:45:18.134",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360997,1762526718166,-722.9,0.00040651,30,"2025-11-07T14:45:18.166",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360998,1762526718199,-722.9,0.00040651,30,"2025-11-07T14:45:18.199",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393360999,1762526718232,-1327.01719834,0.00040658,120,"2025-11-07T14:45:18.232",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361000,1762526718267,-722.9,0.00040925,30,"2025-11-07T14:45:18.267",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361001,1762526718302,-722.9,0.00040925,30,"2025-11-07T14:45:18.302",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361002,1762526718340,-211.0,0.0004093,30,"2025-11-07T14:45:18.340",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361003,1762526718379,-746.1,0.00041,120,"2025-11-07T14:45:18.379",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361004,1762526718417,-10000.0,0.00041,30,"2025-11-07T14:45:18.417",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361005,1762526718457,-5000.0,0.00041,120,"2025-11-07T14:45:18.457",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361006,1762526718497,-999.0,0.00041095,120,"2025-11-07T14:45:18.497",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361007,1762526718532,-50000.0,0.00041096,120,"2025-11-07T14:45:18.532",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361008,1762526718567,-327.38,0.00041096,120,"2025-11-07T14:45:18.567",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361009,1762526718603,-194.35456018,0.00041119,30,"2025-11-07T14:45:18.603",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361010,1762526718636,-150.0,0.00041168,30,"2025-11-07T14:45:18.636",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361011,1762526718670,-150.0,0.00041181,30,"2025-11-07T14:45:18.670",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361012,1762526718702,-722.9,0.00041199,30,"2025-11-07T14:45:18.702",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361013,1762526718734,-722.9,0.00041199,30,"2025-11-07T14:45:18.734",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361014,1762526718766,-2000.0,0.00041232,120,"2025-11-07T14:45:18.766",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361015,1762526718798,-150.0,0.00041248,30,"2025-11-07T14:45:18.798",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361016,1762526718830,-150.0,0.00041255,30,"2025-11-07T14:45:18.830",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361017,1762526718866,-150.0,0.00041262,30,"2025-11-07T14:45:18.866",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361018,1762526718900,-194.35456018,0.00041272,30,"2025-11-07T14:45:18.900",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361019,1762526718936,-500.0,0.000413,60,"2025-11-07T14:45:18.936",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361020,1762526718979,-150.0,0.00041349,30,"2025-11-07T14:45:18.979",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361021,1762526719018,-150.0,0.00041349,30,"2025-11-07T14:45:19.018",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361022,1762526719055,-150.0,0.00041362,30,"2025-11-07T14:45:19.055",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361023,1762526719091,-500.0,0.00041397,120,"2025-11-07T14:45:19.091",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361024,1762526719128,-200.0,0.000414,120,"2025-11-07T14:45:19.128",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361025,1762526719167,-194.35456018,0.00041426,30,"2025-11-07T14:45:19.167",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361026,1762526719203,-150.0,0.00041436,30,"2025-11-07T14:45:19.203",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361027,1762526719238,-150.0,0.00041443,30,"2025-11-07T14:45:19.238",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361028,1762526719276,-150.0,0.00041459,30,"2025-11-07T14:45:19.276",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361029,1762526719312,-150.0,0.00041498,30,"2025-11-07T14:45:19.312",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361030,1762526719349,-5000.0,0.000415,120,"2025-11-07T14:45:19.349",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361031,1762526719384,-150.0,0.0004153,30,"2025-11-07T14:45:19.384",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361032,1762526719420,-150.0,0.00041542,30,"2025-11-07T14:45:19.420",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361033,1762526719455,-194.35456018,0.00041579,30,"2025-11-07T14:45:19.455",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361034,1762526719492,-150.0,0.00041579,30,"2025-11-07T14:45:19.492",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361035,1762526719528,-150.0,0.00041611,30,"2025-11-07T14:45:19.528",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361036,1762526719563,-150.0,0.0004163,30,"2025-11-07T14:45:19.563",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361037,1762526719597,-150.0,0.00041711,30,"2025-11-07T14:45:19.597",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361038,1762526719631,-150.0,0.00041711,30,"2025-11-07T14:45:19.631",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361039,1762526719666,-150.0,0.00041723,30,"2025-11-07T14:45:19.666",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361040,1762526719700,-194.35456018,0.00041733,30,"2025-11-07T14:45:19.700",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361041,1762526719736,-150.0,0.00041785,30,"2025-11-07T14:45:19.736",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361042,1762526719770,-150.0,0.00041818,30,"2025-11-07T14:45:19.770",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361043,1762526719806,-500.0,0.00041848,60,"2025-11-07T14:45:19.806",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361044,1762526719847,-150.0,0.00041855,30,"2025-11-07T14:45:19.847",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361045,1762526719884,-2000.0,0.00041858,120,"2025-11-07T14:45:19.884",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361046,1762526719918,-194.35456018,0.00041886,30,"2025-11-07T14:45:19.918",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361047,1762526719953,-150.0,0.00041891,30,"2025-11-07T14:45:19.953",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361048,1762526719989,-170.04807058,0.000419,120,"2025-11-07T14:45:19.989",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361049,1762526720026,-269.22624179,0.000419,120,"2025-11-07T14:45:20.026",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361050,1762526720060,-1775.3547109,0.000419,120,"2025-11-07T14:45:20.060",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361051,1762526720096,-150.0,0.00041903,30,"2025-11-07T14:45:20.096",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361052,1762526720130,-150.0,0.0004196,30,"2025-11-07T14:45:20.130",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361053,1762526720162,-383.0,0.0004196,90,"2025-11-07T14:45:20.162",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361054,1762526720199,-273.47129591,0.00041999,120,"2025-11-07T14:45:20.199",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361055,1762526720232,-311.47746275,0.00042,120,"2025-11-07T14:45:20.232",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361056,1762526720266,-204.59,0.00042,30,"2025-11-07T14:45:20.266",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361057,1762526720299,-308.15477649,0.00042,120,"2025-11-07T14:45:20.299",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361058,1762526720332,-503.84875274,0.00042,30,"2025-11-07T14:45:20.332",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361059,1762526720365,-392.72204714,0.00042,30,"2025-11-07T14:45:20.365",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361060,1762526720400,-425.23637757,0.00042,30,"2025-11-07T14:45:20.400",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361061,1762526720433,-427.10322003,0.00042,120,"2025-11-07T14:45:20.433",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361062,1762526720473,-686.77876426,0.00042,120,"2025-11-07T14:45:20.473",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361063,1762526720508,-447.43263253,0.00042,30,"2025-11-07T14:45:20.508",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361064,1762526720542,-1000.0,0.00042,120,"2025-11-07T14:45:20.542",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361065,1762526720579,-400.0,0.00042,120,"2025-11-07T14:45:20.579",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361066,1762526720615,-29341.0,0.00042,120,"2025-11-07T14:45:20.615",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361067,1762526720795,-367.1,0.00042,30,"2025-11-07T14:45:20.795",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361068,1762526720828,-10000.0,0.00042,30,"2025-11-07T14:45:20.828",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361069,1762526720862,-100000.0,0.00042,120,"2025-11-07T14:45:20.862",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361070,1762526720894,-3075.0,0.00042,120,"2025-11-07T14:45:20.894",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361071,1762526720927,-5169.71127053,0.00042,120,"2025-11-07T14:45:20.927",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361072,1762526720964,-150.0,0.00042005,30,"2025-11-07T14:45:20.964",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361073,1762526720997,-194.35456018,0.00042039,30,"2025-11-07T14:45:20.997",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361074,1762526721035,-1903.21,0.00042062,120,"2025-11-07T14:45:21.035",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361075,1762526721068,-150.0,0.00042072,30,"2025-11-07T14:45:21.068",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361076,1762526721102,-150.0,0.00042072,30,"2025-11-07T14:45:21.102",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361077,1762526721136,-150.0,0.00042084,30,"2025-11-07T14:45:21.136",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361078,1762526721169,-150.0,0.00042119,30,"2025-11-07T14:45:21.169",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361079,1762526721202,-181.55543942,0.00042121,120,"2025-11-07T14:45:21.202",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361080,1762526721236,-150.0,0.00042134,30,"2025-11-07T14:45:21.236",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361081,1762526721268,-150.0,0.00042193,30,"2025-11-07T14:45:21.268",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361082,1762526721304,-150.0,0.00042193,30,"2025-11-07T14:45:21.304",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361083,1762526721344,-150.0,0.00042193,30,"2025-11-07T14:45:21.344",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361084,1762526721379,-194.35456018,0.00042193,30,"2025-11-07T14:45:21.379",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361085,1762526721414,-50000.0,0.0004225,120,"2025-11-07T14:45:21.414",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361086,1762526721451,-150.0,0.00042253,30,"2025-11-07T14:45:21.451",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361087,1762526721488,-150.0,0.00042264,30,"2025-11-07T14:45:21.488",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361088,1762526721524,-150.0,0.00042269,30,"2025-11-07T14:45:21.524",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361089,1762526721559,-150.0,0.00042309,30,"2025-11-07T14:45:21.559",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361090,1762526721594,-194.35456018,0.00042346,30,"2025-11-07T14:45:21.594",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361091,1762526721630,-150.0,0.0004238,30,"2025-11-07T14:45:21.630",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361092,1762526721669,-150.0,0.00042391,30,"2025-11-07T14:45:21.669",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361093,1762526721703,-500.0,0.00042396,60,"2025-11-07T14:45:21.703",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361094,1762526721738,-150.0,0.00042434,30,"2025-11-07T14:45:21.738",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361095,1762526721772,-150.0,0.00042434,30,"2025-11-07T14:45:21.772",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361096,1762526721805,-150.0,0.00042445,30,"2025-11-07T14:45:21.805",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361097,1762526721839,-150.0,0.00042462,30,"2025-11-07T14:45:21.839",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361098,1762526721873,-2000.0,0.00042483,120,"2025-11-07T14:45:21.873",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361099,1762526721908,-150.0,0.00042483,30,"2025-11-07T14:45:21.908",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361100,1762526721949,-194.35456018,0.00042499,30,"2025-11-07T14:45:21.949",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361101,1762526721982,-18359.17832367,0.000425,120,"2025-11-07T14:45:21.982",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361102,1762526722016,-5000.0,0.000425,120,"2025-11-07T14:45:22.016",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361103,1762526722049,-50000.0,0.000425,120,"2025-11-07T14:45:22.049",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361104,1762526722083,-50000.0,0.000425,120,"2025-11-07T14:45:22.083",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361105,1762526722121,-150.0,0.00042567,30,"2025-11-07T14:45:22.121",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361106,1762526722153,-150.0,0.00042614,30,"2025-11-07T14:45:22.153",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361107,1762526722185,-150.0,0.00042626,30,"2025-11-07T14:45:22.185",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361108,1762526722222,-194.35456018,0.00042653,30,"2025-11-07T14:45:22.222",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361109,1762526722258,-150.0,0.00042658,30,"2025-11-07T14:45:22.258",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361110,1762526722295,-1900.0,0.0004267,60,"2025-11-07T14:45:22.295",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361111,1762526722330,-257.49397083,0.000427,90,"2025-11-07T14:45:22.330",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361112,1762526722367,-10000.0,0.000427,30,"2025-11-07T14:45:22.367",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361113,1762526722402,-500.0,0.0004273,120,"2025-11-07T14:45:22.402",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361114,1762526722437,-50000.0,0.0004275,120,"2025-11-07T14:45:22.437",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361115,1762526722479,-150.0,0.00042755,30,"2025-11-07T14:45:22.479",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361116,1762526722514,-150.0,0.00042779,30,"2025-11-07T14:45:22.514",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361117,1762526722553,-150.0,0.00042795,30,"2025-11-07T14:45:22.553",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361118,1762526722590,-150.0,0.00042795,30,"2025-11-07T14:45:22.590",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361119,1762526722625,-232.37579087,0.00042799,120,"2025-11-07T14:45:22.625",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361120,1762526722660,-178.44988153,0.00042799,120,"2025-11-07T14:45:22.660",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361121,1762526722699,-194.35456018,0.00042806,30,"2025-11-07T14:45:22.699",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361122,1762526722732,-150.0,0.00042806,30,"2025-11-07T14:45:22.732",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361123,1762526722765,-150.0,0.00042832,30,"2025-11-07T14:45:22.765",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361124,1762526722799,-150.0,0.00042942,30,"2025-11-07T14:45:22.799",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361125,1762526722832,-500.0,0.00042944,60,"2025-11-07T14:45:22.832",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361126,1762526722886,-211.0,0.0004295,30,"2025-11-07T14:45:22.886",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361127,1762526722925,-194.35456018,0.00042959,30,"2025-11-07T14:45:22.925",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361128,1762526722961,-150.0,0.00042959,30,"2025-11-07T14:45:22.961",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361129,1762526722998,-150.0,0.00042976,30,"2025-11-07T14:45:22.998",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361130,1762526723035,-150.0,0.00042987,30,"2025-11-07T14:45:23.035",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361131,1762526723073,-967.70629741,0.00043,120,"2025-11-07T14:45:23.073",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361132,1762526723112,-1325.10245263,0.00043,120,"2025-11-07T14:45:23.112",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361133,1762526723151,-165.49258279,0.00043,120,"2025-11-07T14:45:23.151",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361134,1762526723189,-250.0,0.00043,120,"2025-11-07T14:45:23.189",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361135,1762526723236,-158.29860388,0.00043,120,"2025-11-07T14:45:23.236",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361136,1762526723275,-200.0,0.00043,120,"2025-11-07T14:45:23.275",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361137,1762526723312,-10000.0,0.00043,30,"2025-11-07T14:45:23.312",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361138,1762526723348,-150.0,0.00043,120,"2025-11-07T14:45:23.348",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361139,1762526723384,-10000.0,0.00043,30,"2025-11-07T14:45:23.384",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361140,1762526723424,-5000.0,0.00043,120,"2025-11-07T14:45:23.424",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361141,1762526723459,-150.0,0.00043007,30,"2025-11-07T14:45:23.459",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361142,1762526723496,-203.8,0.00043014,120,"2025-11-07T14:45:23.496",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361143,1762526723536,-150.0,0.0004307,30,"2025-11-07T14:45:23.536",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361144,1762526723571,-269.22624179,0.000431,120,"2025-11-07T14:45:23.571",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361145,1762526723608,-1775.3547109,0.000431,120,"2025-11-07T14:45:23.608",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361146,1762526723643,-313.92182887,0.000431,120,"2025-11-07T14:45:23.643",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361147,1762526723678,-2000.0,0.00043109,120,"2025-11-07T14:45:23.678",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361148,1762526723716,-194.35456018,0.00043113,30,"2025-11-07T14:45:23.716",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361149,1762526723750,-150.0,0.0004313,30,"2025-11-07T14:45:23.750",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361150,1762526723785,-688.22311594,0.0004314,120,"2025-11-07T14:45:23.785",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361151,1762526723819,-150.0,0.00043156,30,"2025-11-07T14:45:23.819",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361152,1762526723853,-150.0,0.00043156,30,"2025-11-07T14:45:23.853",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361153,1762526723893,-150.0,0.00043156,30,"2025-11-07T14:45:23.893",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361154,1762526723932,-150.0,0.00043167,30,"2025-11-07T14:45:23.932",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361155,1762526723970,-150.0,0.00043181,30,"2025-11-07T14:45:23.970",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361156,1762526724010,-155536.1903838,0.000432,120,"2025-11-07T14:45:24.010",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361157,1762526724046,-737.2321,0.0004322,30,"2025-11-07T14:45:24.046",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361158,1762526724081,-194.35456018,0.00043266,30,"2025-11-07T14:45:24.081",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361159,1762526724115,-702.52069766,0.0004328,120,"2025-11-07T14:45:24.115",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361160,1762526724152,-150.0,0.00043284,30,"2025-11-07T14:45:24.152",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361161,1762526724188,-1391.24,0.000433,90,"2025-11-07T14:45:24.188",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361162,1762526724230,-150.0,0.00043317,30,"2025-11-07T14:45:24.230",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361163,1762526724270,-150.0,0.00043337,30,"2025-11-07T14:45:24.270",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361164,1762526724310,-150.0,0.00043348,30,"2025-11-07T14:45:24.310",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361165,1762526724350,-150.0,0.00043356,30,"2025-11-07T14:45:24.350",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361166,1762526724390,-150.0,0.0004336,120,"2025-11-07T14:45:24.390",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361167,1762526724428,-194.35456018,0.00043419,30,"2025-11-07T14:45:24.428",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361168,1762526724470,-150.0,0.00043439,30,"2025-11-07T14:45:24.470",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361169,1762526724508,-500.0,0.00043492,60,"2025-11-07T14:45:24.508",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361170,1762526724761,-150.0,0.00043504,30,"2025-11-07T14:45:24.761",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361171,1762526724795,-150.0,0.00043518,30,"2025-11-07T14:45:24.795",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361172,1762526724829,-150.0,0.00043518,30,"2025-11-07T14:45:24.829",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361173,1762526724868,-150.0,0.00043528,30,"2025-11-07T14:45:24.868",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361174,1762526724904,-150.0,0.0004353,30,"2025-11-07T14:45:24.904",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361175,1762526724936,-194.35456018,0.00043573,30,"2025-11-07T14:45:24.936",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361176,1762526724975,-150.0,0.00043649,30,"2025-11-07T14:45:24.975",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361177,1762526725009,-150.0,0.00043677,30,"2025-11-07T14:45:25.009",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361178,1762526725044,-150.0,0.00043692,30,"2025-11-07T14:45:25.044",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361179,1762526725077,-150.0,0.00043699,30,"2025-11-07T14:45:25.077",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361180,1762526725111,-231.76223639,0.000437,120,"2025-11-07T14:45:25.111",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361181,1762526725144,-150.0,0.00043705,30,"2025-11-07T14:45:25.144",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361182,1762526725177,-150.0,0.00043709,30,"2025-11-07T14:45:25.177",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361183,1762526725209,-194.35456018,0.00043726,30,"2025-11-07T14:45:25.209",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361184,1762526725242,-2000.0,0.00043734,120,"2025-11-07T14:45:25.242",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361185,1762526725274,-1900.0,0.00043766,60,"2025-11-07T14:45:25.274",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361186,1762526725307,-617.68746275,0.000438,30,"2025-11-07T14:45:25.307",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361187,1762526725340,-404.15348377,0.000438,120,"2025-11-07T14:45:25.340",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361188,1762526725373,-754.03,0.000438,120,"2025-11-07T14:45:25.373",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361189,1762526725457,-999.0,0.00043835,120,"2025-11-07T14:45:25.457",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361190,1762526725535,-500.0,0.00043836,36,"2025-11-07T14:45:25.535",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361191,1762526725617,-500.0,0.00043836,36,"2025-11-07T14:45:25.617",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361192,1762526725687,-150.0,0.00043879,30,"2025-11-07T14:45:25.687",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361193,1762526725762,-150.0,0.00043879,30,"2025-11-07T14:45:25.762",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361194,1762526725834,-150.0,0.00043879,30,"2025-11-07T14:45:25.834",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361195,1762526725916,-150.0,0.00043879,30,"2025-11-07T14:45:25.916",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361196,1762526725994,-194.35456018,0.00043879,30,"2025-11-07T14:45:25.994",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361197,1762526726071,-150.0,0.00043879,30,"2025-11-07T14:45:26.071",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361198,1762526726148,-150.0,0.00043879,30,"2025-11-07T14:45:26.148",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361199,1762526726233,-150.0,0.00043889,30,"2025-11-07T14:45:26.233",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361200,1762526726321,-847.06023386,0.000439,120,"2025-11-07T14:45:26.321",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361201,1762526726409,-467.25770418,0.000439,120,"2025-11-07T14:45:26.409",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361202,1762526726495,-1466.61273276,0.00043987,120,"2025-11-07T14:45:26.495",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361203,1762526726574,-70000.0,0.0004399,30,"2025-11-07T14:45:26.574",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361204,1762526726649,-392.476796,0.00043999,120,"2025-11-07T14:45:26.649",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361205,1762526726724,-1212.0,0.00044,120,"2025-11-07T14:45:26.724",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361206,1762526726800,-1004.05986967,0.00044,120,"2025-11-07T14:45:26.800",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361207,1762526726878,-248.37752394,0.00044,120,"2025-11-07T14:45:26.878",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361208,1762526726956,-150.0,0.00044,120,"2025-11-07T14:45:26.956",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361209,1762526727034,-400.0,0.00044,120,"2025-11-07T14:45:27.034",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361210,1762526727117,-213.82825394,0.00044,30,"2025-11-07T14:45:27.117",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361211,1762526727204,-136802.01,0.00044,120,"2025-11-07T14:45:27.204",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361212,1762526727290,-500.0,0.00044,120,"2025-11-07T14:45:27.290",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361213,1762526727377,-10000.0,0.00044,30,"2025-11-07T14:45:27.377",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361214,1762526727465,-4233.50531215,0.00044,120,"2025-11-07T14:45:27.465",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361215,1762526727552,-153.0,0.00044,120,"2025-11-07T14:45:27.552",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361216,1762526727640,-154.0,0.00044,120,"2025-11-07T14:45:27.640",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361217,1762526727720,-5000.0,0.00044,120,"2025-11-07T14:45:27.720",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361218,1762526727792,-536.657211,0.00044,57,"2025-11-07T14:45:27.792",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361219,1762526727870,-203.79986204,0.00044032,120,"2025-11-07T14:45:27.870",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361220,1762526727943,-203.79986203,0.00044032,120,"2025-11-07T14:45:27.943",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361221,1762526728019,-205.11101068,0.00044032,120,"2025-11-07T14:45:28.019",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361222,1762526728093,-204.67396113,0.00044032,120,"2025-11-07T14:45:28.093",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361223,1762526728171,-204.67396113,0.00044032,120,"2025-11-07T14:45:28.171",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361224,1762526728249,-194.35456018,0.00044033,30,"2025-11-07T14:45:28.249",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361225,1762526728329,-500.0,0.0004404,60,"2025-11-07T14:45:28.329",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361226,1762526728409,-150.0,0.00044054,30,"2025-11-07T14:45:28.409",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361227,1762526728495,-150.0,0.0004406,30,"2025-11-07T14:45:28.495",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361228,1762526728575,-500.0,0.00044063,120,"2025-11-07T14:45:28.575",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361229,1762526728650,-150.0,0.00044067,30,"2025-11-07T14:45:28.650",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361230,1762526728724,-150.0,0.0004407,30,"2025-11-07T14:45:28.724",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361231,1762526728798,-150.0,0.00044099,30,"2025-11-07T14:45:28.798",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361232,1762526728868,-150.0,0.00044177,30,"2025-11-07T14:45:28.868",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361233,1762526728936,-194.35456018,0.00044186,30,"2025-11-07T14:45:28.936",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361234,1762526729009,-150.0,0.00044228,30,"2025-11-07T14:45:29.009",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361235,1762526729078,-150.0,0.00044241,30,"2025-11-07T14:45:29.078",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361236,1762526729151,-150.0,0.00044241,30,"2025-11-07T14:45:29.151",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361237,1762526729222,-158.34261106,0.0004425,120,"2025-11-07T14:45:29.222",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361238,1762526729300,-150.0,0.0004425,30,"2025-11-07T14:45:29.300",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361239,1762526729380,-150.0,0.00044254,30,"2025-11-07T14:45:29.380",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361240,1762526729464,-150.0,0.00044284,30,"2025-11-07T14:45:29.464",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361241,1762526729547,-150.0,0.00044323,120,"2025-11-07T14:45:29.547",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361242,1762526729631,-194.35456018,0.00044339,30,"2025-11-07T14:45:29.631",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361243,1762526729710,-150.0,0.00044339,30,"2025-11-07T14:45:29.710",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361244,1762526729790,-2000.0,0.0004436,120,"2025-11-07T14:45:29.790",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361245,1762526729868,-418.24613859,0.000444,120,"2025-11-07T14:45:29.868",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361246,1762526729943,-150.0,0.00044403,30,"2025-11-07T14:45:29.943",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361247,1762526730023,-150.0,0.00044422,30,"2025-11-07T14:45:30.023",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361248,1762526730102,-150.0,0.00044431,30,"2025-11-07T14:45:30.102",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361249,1762526730180,-150.0,0.00044442,30,"2025-11-07T14:45:30.180",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361250,1762526730257,-740885.49371319,0.00044444,120,"2025-11-07T14:45:30.257",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361251,1762526730337,-441819.62964326,0.00044444,120,"2025-11-07T14:45:30.337",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361252,1762526736850,-186.88071713,0.00041132,30,"2025-11-07T14:45:36.850",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361253,1762526736930,-151.59655694,0.00041132,30,"2025-11-07T14:45:36.930",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361254,1762526737009,-150.0,0.00041213,30,"2025-11-07T14:45:37.009",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361255,1762526737090,-186.88071713,0.00041285,30,"2025-11-07T14:45:37.090",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361256,1762526737165,-151.59655694,0.00041285,30,"2025-11-07T14:45:37.165",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361257,1762526737418,-186.88071713,0.00041438,30,"2025-11-07T14:45:37.418",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361258,1762526737501,-151.59655694,0.00041438,30,"2025-11-07T14:45:37.501",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361259,1762526737578,-150.0,0.0004151,30,"2025-11-07T14:45:37.578",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361260,1762526737655,-186.88071713,0.00041591,30,"2025-11-07T14:45:37.655",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361261,1762526737746,-186.88071713,0.00041745,30,"2025-11-07T14:45:37.746",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361262,1762526737834,-150.0,0.00041808,30,"2025-11-07T14:45:37.834",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361263,1762526737918,-186.88071713,0.00041898,30,"2025-11-07T14:45:37.918",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361264,1762526738001,-186.88071713,0.00042051,30,"2025-11-07T14:45:38.001",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361265,1762526738080,-150.0,0.00042105,30,"2025-11-07T14:45:38.080",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361266,1762526738157,-186.88071713,0.00042204,30,"2025-11-07T14:45:38.157",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361267,1762526738236,-186.88071713,0.00042357,30,"2025-11-07T14:45:38.236",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361268,1762526738319,-150.0,0.00042402,30,"2025-11-07T14:45:38.319",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361269,1762526738399,-186.88071713,0.00042511,30,"2025-11-07T14:45:38.399",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361270,1762526738479,-186.88071713,0.00042664,30,"2025-11-07T14:45:38.479",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361271,1762526738559,-150.0,0.000427,30,"2025-11-07T14:45:38.559",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361272,1762526738639,-186.88071713,0.00042817,30,"2025-11-07T14:45:38.639",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361273,1762526738719,-186.88071713,0.0004297,30,"2025-11-07T14:45:38.719",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361274,1762526738792,-150.0,0.00042997,30,"2025-11-07T14:45:38.792",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361275,1762526738863,-186.88071713,0.00043123,30,"2025-11-07T14:45:38.863",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361276,1762526738936,-186.88071713,0.00043277,30,"2025-11-07T14:45:38.936",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361277,1762526739017,-150.0,0.00043295,30,"2025-11-07T14:45:39.017",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361278,1762526739093,-186.88071713,0.0004343,30,"2025-11-07T14:45:39.093",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361279,1762526739176,-186.88071713,0.00043583,30,"2025-11-07T14:45:39.176",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361280,1762526739264,-150.0,0.00043592,30,"2025-11-07T14:45:39.264",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361281,1762526739357,-186.88071713,0.00043736,30,"2025-11-07T14:45:39.357",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361282,1762526739446,-186.88071713,0.00043889,30,"2025-11-07T14:45:39.446",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361283,1762526739538,-150.0,0.00043889,30,"2025-11-07T14:45:39.538",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361284,1762526739628,-186.88071713,0.00044043,30,"2025-11-07T14:45:39.628",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361285,1762526739717,-150.0,0.00044187,30,"2025-11-07T14:45:39.717",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361286,1762526739795,-186.88071713,0.00044196,30,"2025-11-07T14:45:39.795",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361287,1762526739874,-186.88071713,0.00044349,30,"2025-11-07T14:45:39.874",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361288,1762526739953,-168466.82696572,0.00044444,120,"2025-11-07T14:45:39.953",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361289,1762526740038,-150.0,0.00044484,30,"2025-11-07T14:45:40.038",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361290,1762526740117,-523.55021497,0.000445,120,"2025-11-07T14:45:40.117",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361291,1762526740199,-150.40959212,0.000445,120,"2025-11-07T14:45:40.199",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361292,1762526740290,-186.88071713,0.00044502,30,"2025-11-07T14:45:40.290",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361293,1762526740374,-150.0,0.00044602,30,"2025-11-07T14:45:40.374",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361294,1762526740457,-150.0,0.00044602,30,"2025-11-07T14:45:40.457",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361295,1762526740543,-150.0,0.00044612,30,"2025-11-07T14:45:40.543",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361296,1762526740621,-186.88071713,0.00044655,30,"2025-11-07T14:45:40.621",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361297,1762526740701,-380.0,0.00044758,90,"2025-11-07T14:45:40.701",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361298,1762526740786,-150.0,0.00044781,30,"2025-11-07T14:45:40.786",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361299,1762526740867,-150.0,0.00044783,30,"2025-11-07T14:45:40.867",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361300,1762526740943,-150.0,0.00044792,30,"2025-11-07T14:45:40.943",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361301,1762526741023,-153.0,0.000448,120,"2025-11-07T14:45:41.023",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361302,1762526741102,-186.88071713,0.00044808,30,"2025-11-07T14:45:41.102",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361303,1762526741182,-1900.0,0.00044862,60,"2025-11-07T14:45:41.182",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361304,1762526741258,-409.28951804,0.0004489,120,"2025-11-07T14:45:41.258",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361305,1762526741336,-150.0,0.00044891,30,"2025-11-07T14:45:41.336",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361306,1762526741412,-368.31030618,0.000449,30,"2025-11-07T14:45:41.412",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361307,1762526741485,-211.0,0.0004496,30,"2025-11-07T14:45:41.485",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361308,1762526741562,-186.88071713,0.00044962,30,"2025-11-07T14:45:41.562",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361309,1762526741639,-150.0,0.00044964,30,"2025-11-07T14:45:41.639",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361310,1762526741709,-150.0,0.00044964,30,"2025-11-07T14:45:41.709",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361311,1762526741790,-150.0,0.00044973,30,"2025-11-07T14:45:41.790",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361312,1762526741872,-2000.0,0.00044985,120,"2025-11-07T14:45:41.872",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361313,1762526741945,-733.31645019,0.00045,120,"2025-11-07T14:45:41.945",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361314,1762526742011,-150.84135084,0.00045,30,"2025-11-07T14:45:42.011",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361315,1762526742081,-156.55604877,0.00045,30,"2025-11-07T14:45:42.081",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361316,1762526742146,-150.0,0.00045,120,"2025-11-07T14:45:42.146",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361317,1762526742221,-20889.23,0.00045,120,"2025-11-07T14:45:42.221",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361318,1762526742304,-300.0,0.00045,60,"2025-11-07T14:45:42.304",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361319,1762526742390,-156.8,0.00045,85,"2025-11-07T14:45:42.390",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361320,1762526742474,-1147.0,0.00045,120,"2025-11-07T14:45:42.474",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361321,1762526742554,-2912.683811,0.00045,120,"2025-11-07T14:45:42.554",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361322,1762526742630,-174.29753977,0.00045,120,"2025-11-07T14:45:42.630",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361323,1762526742702,-7301.17945038,0.00045,120,"2025-11-07T14:45:42.702",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361324,1762526742776,-157.73321507,0.00045,120,"2025-11-07T14:45:42.776",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361325,1762526742845,-399.0,0.00045,120,"2025-11-07T14:45:42.845",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361326,1762526742927,-1000000.0,0.00045,120,"2025-11-07T14:45:42.927",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361327,1762526743010,-1000000.0,0.00045,120,"2025-11-07T14:45:43.010",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361328,1762526743097,-561279.0,0.00045,120,"2025-11-07T14:45:43.097",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361329,1762526743186,-40609.40966797,0.00045,120,"2025-11-07T14:45:43.186",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361330,1762526743270,-65290.64991834,0.00045,120,"2025-11-07T14:45:43.270",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361331,1762526743356,-12483.0,0.00045,120,"2025-11-07T14:45:43.356",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361332,1762526743441,-2000000.0,0.00045,120,"2025-11-07T14:45:43.441",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361333,1762526743527,-102533.22763444,0.00045,120,"2025-11-07T14:45:43.527",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361334,1762526748373,-150.0,0.00041287,30,"2025-11-07T14:45:48.373",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361335,1762526748451,-150.0,0.00041362,30,"2025-11-07T14:45:48.451",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361336,1762526748535,-150.0,0.0004151,30,"2025-11-07T14:45:48.535",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361337,1762526748612,-151.59655694,0.00041591,30,"2025-11-07T14:45:48.612",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361338,1762526748684,-150.0,0.00041733,30,"2025-11-07T14:45:48.684",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361339,1762526748756,-151.59655694,0.00041745,30,"2025-11-07T14:45:48.756",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361340,1762526748826,-151.59655694,0.00041898,30,"2025-11-07T14:45:48.826",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361341,1762526748894,-150.0,0.00041956,30,"2025-11-07T14:45:48.894",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361342,1762526748969,-151.59655694,0.00042051,30,"2025-11-07T14:45:48.969",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361343,1762526749038,-150.0,0.00042179,30,"2025-11-07T14:45:49.038",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361344,1762526749108,-151.59655694,0.00042204,30,"2025-11-07T14:45:49.108",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361345,1762526749180,-150.0,0.00042204,30,"2025-11-07T14:45:49.180",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361346,1762526749254,-151.59655694,0.00042357,30,"2025-11-07T14:45:49.254",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361347,1762526749332,-150.0,0.00042402,30,"2025-11-07T14:45:49.332",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361348,1762526749410,-151.59655694,0.00042511,30,"2025-11-07T14:45:49.410",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361349,1762526749487,-150.0,0.00042626,30,"2025-11-07T14:45:49.487",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361350,1762526749564,-151.59655694,0.00042664,30,"2025-11-07T14:45:49.564",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361351,1762526749641,-151.59655694,0.00042817,30,"2025-11-07T14:45:49.641",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361352,1762526749712,-150.0,0.00042849,30,"2025-11-07T14:45:49.712",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361353,1762526749785,-151.59655694,0.0004297,30,"2025-11-07T14:45:49.785",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361354,1762526749856,-150.0,0.00043047,30,"2025-11-07T14:45:49.856",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361355,1762526749935,-150.0,0.00043072,30,"2025-11-07T14:45:49.935",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361356,1762526750010,-151.59655694,0.00043123,30,"2025-11-07T14:45:50.010",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361357,1762526750085,-150.0,0.00043167,30,"2025-11-07T14:45:50.085",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361358,1762526750157,-151.59655694,0.00043277,30,"2025-11-07T14:45:50.157",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361359,1762526750233,-150.0,0.00043295,30,"2025-11-07T14:45:50.233",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361360,1762526750309,-151.59655694,0.0004343,30,"2025-11-07T14:45:50.309",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361361,1762526750385,-150.0,0.00043518,30,"2025-11-07T14:45:50.385",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361362,1762526750460,-151.59655694,0.00043583,30,"2025-11-07T14:45:50.460",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361363,1762526750536,-151.59655694,0.00043736,30,"2025-11-07T14:45:50.536",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361364,1762526750613,-150.0,0.00043741,30,"2025-11-07T14:45:50.613",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361365,1762526750687,-151.59655694,0.00043889,30,"2025-11-07T14:45:50.687",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361366,1762526750757,-150.0,0.00043889,30,"2025-11-07T14:45:50.757",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361367,1762526750830,-150.0,0.00043964,30,"2025-11-07T14:45:50.830",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361368,1762526750901,-151.59655694,0.00044043,30,"2025-11-07T14:45:50.901",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361369,1762526750972,-150.0,0.00044187,30,"2025-11-07T14:45:50.972",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361370,1762526751038,-151.59655694,0.00044196,30,"2025-11-07T14:45:51.038",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361371,1762526751105,-151.59655694,0.00044349,30,"2025-11-07T14:45:51.105",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361372,1762526751177,-150.0,0.0004441,30,"2025-11-07T14:45:51.177",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361373,1762526751251,-151.59655694,0.00044502,30,"2025-11-07T14:45:51.251",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361374,1762526751327,-150.0,0.00044633,30,"2025-11-07T14:45:51.327",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361375,1762526751402,-151.59655694,0.00044655,30,"2025-11-07T14:45:51.402",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361376,1762526751477,-150.0,0.00044732,30,"2025-11-07T14:45:51.477",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361377,1762526751557,-151.59655694,0.00044808,30,"2025-11-07T14:45:51.557",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361378,1762526751630,-150.0,0.00044856,30,"2025-11-07T14:45:51.630",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361379,1762526751700,-151.59655694,0.00044962,30,"2025-11-07T14:45:51.700",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361380,1762526751772,-467466.77236556,0.00045,120,"2025-11-07T14:45:51.772",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361381,1762526751843,-1100000.0,0.00045,120,"2025-11-07T14:45:51.843",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361382,1762526751919,-855000.0,0.00045,120,"2025-11-07T14:45:51.919",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361383,1762526751992,-150.0,0.00045,45,"2025-11-07T14:45:51.992",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361384,1762526752064,-24739.5,0.00045,120,"2025-11-07T14:45:52.064",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361385,1762526752131,-10000.0,0.00045,30,"2025-11-07T14:45:52.131",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361386,1762526752198,-5000.0,0.00045,30,"2025-11-07T14:45:52.198",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361387,1762526752275,-5000.0,0.00045,120,"2025-11-07T14:45:52.275",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361388,1762526752358,-5000.0,0.00045,120,"2025-11-07T14:45:52.358",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361389,1762526752442,-100000.0,0.00045,120,"2025-11-07T14:45:52.442",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361390,1762526752524,-527.68,0.00045,120,"2025-11-07T14:45:52.524",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361391,1762526752608,-10267.47,0.00045,120,"2025-11-07T14:45:52.608",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361392,1762526752687,-5000.0,0.00045,120,"2025-11-07T14:45:52.687",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361393,1762526752763,-178.9,0.00045,120,"2025-11-07T14:45:52.763",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361394,1762526752833,-150.0,0.00045029,30,"2025-11-07T14:45:52.833",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361395,1762526752905,-150.0,0.00045079,30,"2025-11-07T14:45:52.905",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361396,1762526752987,-150.0,0.00045079,30,"2025-11-07T14:45:52.987",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361397,1762526753067,-186.88071713,0.00045115,30,"2025-11-07T14:45:53.067",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361398,1762526753148,-151.59655694,0.00045115,30,"2025-11-07T14:45:53.148",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361399,1762526753227,-500.0,0.00045136,60,"2025-11-07T14:45:53.227",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361400,1762526753311,-150.0,0.00045144,30,"2025-11-07T14:45:53.311",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361401,1762526753392,-150.0,0.00045153,30,"2025-11-07T14:45:53.392",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361402,1762526753475,-150.0,0.00045157,120,"2025-11-07T14:45:53.475",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361403,1762526753557,-154.0,0.000452,120,"2025-11-07T14:45:53.557",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361404,1762526753638,-186.88071713,0.00045268,30,"2025-11-07T14:45:53.638",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361405,1762526753722,-151.59655694,0.00045268,30,"2025-11-07T14:45:53.722",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361406,1762526753800,-150.0,0.00045302,30,"2025-11-07T14:45:53.800",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361407,1762526753879,-150.0,0.00045325,30,"2025-11-07T14:45:53.879",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361408,1762526753954,-150.0,0.00045325,30,"2025-11-07T14:45:53.954",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361409,1762526754032,-150.0,0.00045325,30,"2025-11-07T14:45:54.032",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361410,1762526754112,-150.0,0.00045334,30,"2025-11-07T14:45:54.112",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361411,1762526754191,-150.0,0.00045334,30,"2025-11-07T14:45:54.191",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361412,1762526754273,-150.0,0.00045376,30,"2025-11-07T14:45:54.273",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361413,1762526754352,-500.0,0.00045397,120,"2025-11-07T14:45:54.352",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361414,1762526754428,-186.88071713,0.00045421,30,"2025-11-07T14:45:54.428",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361415,1762526754506,-151.59655694,0.00045421,30,"2025-11-07T14:45:54.506",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361416,1762526754583,-150.0,0.00045499,30,"2025-11-07T14:45:54.583",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361417,1762526754658,-150.0,0.00045506,30,"2025-11-07T14:45:54.658",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361418,1762526754732,-150.0,0.00045514,30,"2025-11-07T14:45:54.732",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361419,1762526754959,-150.0,0.00045525,30,"2025-11-07T14:45:54.959",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361420,1762526755033,-150.0,0.00045566,30,"2025-11-07T14:45:55.033",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361421,1762526755105,-186.88071713,0.00045574,30,"2025-11-07T14:45:55.105",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361422,1762526755173,-151.59655694,0.00045574,30,"2025-11-07T14:45:55.173",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361423,1762526755244,-150.0,0.00045574,30,"2025-11-07T14:45:55.244",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361424,1762526755323,-2000.0,0.00045611,120,"2025-11-07T14:45:55.323",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361425,1762526755407,-150.0,0.00045674,30,"2025-11-07T14:45:55.407",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361426,1762526755485,-150.0,0.00045687,30,"2025-11-07T14:45:55.485",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361427,1762526755564,-150.0,0.00045687,30,"2025-11-07T14:45:55.564",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361428,1762526755639,-150.0,0.00045695,30,"2025-11-07T14:45:55.639",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361429,1762526755710,-531.44405732,0.000457,120,"2025-11-07T14:45:55.710",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361430,1762526755781,-153.0,0.000457,120,"2025-11-07T14:45:55.781",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361431,1762526755851,-150.0,0.00045719,30,"2025-11-07T14:45:55.851",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361432,1762526755919,-186.88071713,0.00045728,30,"2025-11-07T14:45:55.919",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361433,1762526755986,-151.59655694,0.00045728,30,"2025-11-07T14:45:55.986",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361434,1762526756052,-150.0,0.00045748,30,"2025-11-07T14:45:56.052",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361435,1762526756118,-549.24,0.00045792,30,"2025-11-07T14:45:56.118",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361436,1762526756184,-549.24,0.00045792,30,"2025-11-07T14:45:56.184",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361437,1762526756259,-549.24,0.00045792,30,"2025-11-07T14:45:56.259",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361438,1762526756342,-549.24,0.00045792,30,"2025-11-07T14:45:56.342",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361439,1762526756423,-549.24,0.00045792,30,"2025-11-07T14:45:56.423",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361440,1762526756507,-549.24,0.00045792,30,"2025-11-07T14:45:56.507",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361441,1762526756591,-549.24,0.00045792,30,"2025-11-07T14:45:56.591",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361442,1762526756671,-549.24,0.00045792,30,"2025-11-07T14:45:56.671",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361443,1762526756747,-549.24,0.00045792,30,"2025-11-07T14:45:56.747",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361444,1762526756817,-150.0,0.00045828,120,"2025-11-07T14:45:56.817",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361445,1762526756889,-150.0,0.00045867,30,"2025-11-07T14:45:56.889",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361446,1762526756963,-150.0,0.00045875,30,"2025-11-07T14:45:56.963",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361447,1762526757041,-186.88071713,0.00045881,30,"2025-11-07T14:45:57.041",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361448,1762526757110,-151.59655694,0.00045881,30,"2025-11-07T14:45:57.110",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361449,1762526757182,-152.0,0.00045897,30,"2025-11-07T14:45:57.182",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361450,1762526757256,-749.24803639,0.000459,120,"2025-11-07T14:45:57.256",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361451,1762526757333,-1900.0,0.00045958,60,"2025-11-07T14:45:57.333",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361452,1762526757412,-150.0,0.00045971,30,"2025-11-07T14:45:57.412",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361453,1762526757492,-150.0,0.00045971,30,"2025-11-07T14:45:57.492",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361454,1762526757576,-150.0,0.0004599,120,"2025-11-07T14:45:57.576",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361455,1762526757654,-359.73036103,0.00046,120,"2025-11-07T14:45:57.654",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361456,1762526757725,-561.30880461,0.00046,120,"2025-11-07T14:45:57.725",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361457,1762526757795,-204.17590425,0.00046,30,"2025-11-07T14:45:57.795",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361458,1762526757859,-3213.17044818,0.00046,30,"2025-11-07T14:45:57.859",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361459,1762526757925,-1000000.0,0.00046,120,"2025-11-07T14:45:57.925",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361460,1762526757992,-150.0,0.00046,120,"2025-11-07T14:45:57.992",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361461,1762526758058,-7083.0197421,0.00046,120,"2025-11-07T14:45:58.058",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361462,1762526758134,-255.73729869,0.00046,30,"2025-11-07T14:45:58.134",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361463,1762526758206,-318.86350658,0.00046,120,"2025-11-07T14:45:58.206",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361464,1762526758286,-199.7797751,0.00046,90,"2025-11-07T14:45:58.286",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361465,1762526758367,-400.0,0.00046,120,"2025-11-07T14:45:58.367",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361466,1762526758446,-957.38772788,0.00046,120,"2025-11-07T14:45:58.446",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361467,1762526758529,-10000.0,0.00046,30,"2025-11-07T14:45:58.529",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361468,1762526758612,-164.0,0.00046,90,"2025-11-07T14:45:58.612",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361469,1762526758689,-204.59,0.00046,30,"2025-11-07T14:45:58.689",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361470,1762526758761,-186.88071713,0.00046034,30,"2025-11-07T14:45:58.761",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361471,1762526758830,-151.59655694,0.00046034,30,"2025-11-07T14:45:58.830",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361472,1762526758896,-150.0,0.00046048,30,"2025-11-07T14:45:58.896",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361473,1762526758965,-150.0,0.00046048,30,"2025-11-07T14:45:58.965",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361474,1762526759040,-150.0,0.00046056,30,"2025-11-07T14:45:59.040",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361475,1762526759112,-150.0,0.00046106,30,"2025-11-07T14:45:59.112",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361476,1762526759183,-249.6497,0.0004611,30,"2025-11-07T14:45:59.183",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361477,1762526759265,-186.88071713,0.00046187,30,"2025-11-07T14:45:59.265",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361478,1762526759350,-151.59655694,0.00046187,30,"2025-11-07T14:45:59.350",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361479,1762526759451,-2576.54315614,0.00046189,60,"2025-11-07T14:45:59.451",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361480,1762526759541,-150.0,0.00046194,30,"2025-11-07T14:45:59.541",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361481,1762526759628,-2893.11283186,0.000462,120,"2025-11-07T14:45:59.628",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361482,1762526759710,-2449.447904,0.000462,120,"2025-11-07T14:45:59.710",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361483,1762526759790,-150.0,0.00046229,30,"2025-11-07T14:45:59.790",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361484,1762526759869,-500.0,0.00046232,60,"2025-11-07T14:45:59.869",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361485,1762526759957,-150.0,0.00046236,30,"2025-11-07T14:45:59.957",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361486,1762526760053,-2000.0,0.00046237,120,"2025-11-07T14:46:00.053",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361487,1762526760150,-150.0,0.00046268,30,"2025-11-07T14:46:00.150",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361488,1762526760254,-186.88071713,0.0004634,30,"2025-11-07T14:46:00.254",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361489,1762526760347,-151.59655694,0.0004634,30,"2025-11-07T14:46:00.347",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361490,1762526760441,-217.61997795,0.000464,120,"2025-11-07T14:46:00.441",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361491,1762526760537,-154.0,0.000464,120,"2025-11-07T14:46:00.537",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361492,1762526760629,-150.0,0.0004641,30,"2025-11-07T14:46:00.629",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361493,1762526760717,-150.0,0.0004641,30,"2025-11-07T14:46:00.717",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361494,1762526760809,-150.0,0.0004641,30,"2025-11-07T14:46:00.809",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361495,1762526760887,-150.0,0.00046417,30,"2025-11-07T14:46:00.887",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361496,1762526760976,-150.0,0.00046417,30,"2025-11-07T14:46:00.976",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361497,1762526761058,-150.0,0.00046417,30,"2025-11-07T14:46:01.058",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361498,1762526761138,-150.0,0.00046417,30,"2025-11-07T14:46:01.138",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361499,1762526761229,-150.0,0.00046417,30,"2025-11-07T14:46:01.229",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361500,1762526761325,-5612.49371568,0.0004649,120,"2025-11-07T14:46:01.325",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361501,1762526761420,-186.88071713,0.00046494,30,"2025-11-07T14:46:01.420",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361502,1762526761514,-151.59655694,0.00046494,30,"2025-11-07T14:46:01.514",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361503,1762526761602,-1000000.0,0.000465,120,"2025-11-07T14:46:01.602",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361504,1762526761689,-153.0,0.000465,120,"2025-11-07T14:46:01.689",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361505,1762526761778,-152.0,0.00046544,31,"2025-11-07T14:46:01.778",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361506,1762526761858,-150.0,0.00046566,30,"2025-11-07T14:46:01.858",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361507,1762526761948,-999.0,0.00046575,120,"2025-11-07T14:46:01.948",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361508,1762526762283,691.31,0.00040334,30,"2025-11-07T14:46:02.283",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361509,1762526762474,150.0,0.00041241,30,"2025-11-07T14:46:02.474",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361510,1762526762568,150.0,0.00041482,30,"2025-11-07T14:46:02.568",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361511,1762526762658,150.0,0.00041963,30,"2025-11-07T14:46:02.658",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361512,1762526762751,150.0,0.00042204,30,"2025-11-07T14:46:02.751",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361513,1762526762843,150.0,0.00041723,30,"2025-11-07T14:46:02.843",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361514,1762526762940,150.0,0.00042445,30,"2025-11-07T14:46:02.940",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361515,1762526763317,150.0,0.00042686,30,"2025-11-07T14:46:03.317",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361516,1762526763424,150.0,0.00042926,30,"2025-11-07T14:46:03.424",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361517,1762526763532,150.0,0.00043167,30,"2025-11-07T14:46:03.532",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361518,1762526763633,150.0,0.00043408,30,"2025-11-07T14:46:03.633",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361519,1762526763734,150.0,0.00043649,30,"2025-11-07T14:46:03.734",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361520,1762526763829,150.0,0.00043889,30,"2025-11-07T14:46:03.829",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361521,1762526763923,150.0,0.0004413,30,"2025-11-07T14:46:03.923",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361522,1762526764009,150.0,0.00044371,30,"2025-11-07T14:46:04.009",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361523,1762526764095,150.0,0.00044612,30,"2025-11-07T14:46:04.095",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361524,1762526764183,150.0,0.00044852,30,"2025-11-07T14:46:04.183",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361525,1762526764269,150.0,0.00045093,30,"2025-11-07T14:46:04.269",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361526,1762526764357,150.0,0.00045334,30,"2025-11-07T14:46:04.357",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361527,1762526764451,150.0,0.00045574,30,"2025-11-07T14:46:04.451",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361528,1762526764561,150.0,0.00045815,30,"2025-11-07T14:46:04.561",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361529,1762526764655,150.0,0.00046056,30,"2025-11-07T14:46:04.655",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361530,1762526764747,150.0,0.00046297,30,"2025-11-07T14:46:04.747",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361531,1762526764834,150.0,0.00046537,30,"2025-11-07T14:46:04.834",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361532,1762526778136,-687.95,0.00040334,30,"2025-11-07T14:46:18.136",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361533,1762526778398,-524.66541178,0.0004475,120,"2025-11-07T14:46:18.398",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361534,1762526778475,-500.0,0.00046,120,"2025-11-07T14:46:18.475",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361535,1762526778558,-500.0,0.000465,30,"2025-11-07T14:46:18.558",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361536,1762526778630,-250.0,0.00046575,30,"2025-11-07T14:46:18.630",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361537,1762526778694,-647.26890024,0.00046575,30,"2025-11-07T14:46:18.694",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361538,1762526778759,-500.0,0.00046575,30,"2025-11-07T14:46:18.759",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361539,1762526778823,-500.0,0.00046575,30,"2025-11-07T14:46:18.823",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361540,1762526778885,-322.6107,0.00046575,30,"2025-11-07T14:46:18.885",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361541,1762526778950,-500.0,0.00046575,30,"2025-11-07T14:46:18.950",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361542,1762526779014,-500.0,0.00046575,30,"2025-11-07T14:46:19.014",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361543,1762526779079,-500.0,0.00046575,30,"2025-11-07T14:46:19.079",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361544,1762526779144,-500.0,0.00046575,30,"2025-11-07T14:46:19.144",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361545,1762526779208,-500.0,0.00046575,30,"2025-11-07T14:46:19.208",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361546,1762526779284,-500.0,0.00046575,30,"2025-11-07T14:46:19.284",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361547,1762526779356,-250.0,0.00046575,30,"2025-11-07T14:46:19.356",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361548,1762526779431,-500.0,0.00046575,30,"2025-11-07T14:46:19.431",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361549,1762526779502,-500.0,0.00046575,30,"2025-11-07T14:46:19.502",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361550,1762526779570,-207.4,0.00046575,30,"2025-11-07T14:46:19.570",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361551,1762526779637,-250.0,0.00046575,30,"2025-11-07T14:46:19.637",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361552,1762526779701,-500.0,0.00046575,30,"2025-11-07T14:46:19.701",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361553,1762526779762,-500.0,0.00046575,30,"2025-11-07T14:46:19.762",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361554,1762526779828,-250.0,0.00046575,30,"2025-11-07T14:46:19.828",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361555,1762526779892,-500.0,0.00046575,30,"2025-11-07T14:46:19.892",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361556,1762526779963,-500.0,0.00046575,30,"2025-11-07T14:46:19.963",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361557,1762526780035,-250.0,0.00046575,30,"2025-11-07T14:46:20.035",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361558,1762526780104,-500.0,0.00046575,30,"2025-11-07T14:46:20.104",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361559,1762526780173,-250.0,0.00046575,30,"2025-11-07T14:46:20.173",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361560,1762526780248,-500.0,0.00046575,30,"2025-11-07T14:46:20.248",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361561,1762526780330,-250.0,0.00046575,30,"2025-11-07T14:46:20.330",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361562,1762526780408,-500.0,0.00046575,30,"2025-11-07T14:46:20.408",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361563,1762526780484,-250.0,0.00046575,30,"2025-11-07T14:46:20.484",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361564,1762526780561,-500.0,0.00046575,30,"2025-11-07T14:46:20.561",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361565,1762526780648,371.44118231,0.00046575,30,"2025-11-07T14:46:20.648",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361566,1762526780719,246.54,0.00046325,120,"2025-11-07T14:46:20.719",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361567,1762526780808,151.0,0.00046575,30,"2025-11-07T14:46:20.808",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361568,1762526780895,151.0,0.00046575,30,"2025-11-07T14:46:20.895",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361569,1762526780996,197.05405828,0.00046575,30,"2025-11-07T14:46:20.996",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361570,1762526784319,151.0,0.00046575,30,"2025-11-07T14:46:24.319",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361571,1762526800258,-151.0,0.00031,31,"2025-11-07T14:46:40.258",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361572,1762526800361,-151.0,0.00031,31,"2025-11-07T14:46:40.361",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361573,1762526800465,-151.0,0.00031,31,"2025-11-07T14:46:40.465",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361574,1762526800592,-151.0,0.00031,31,"2025-11-07T14:46:40.592",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361575,1762526800697,-157.33,0.00032,30,"2025-11-07T14:46:40.697",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361576,1762526800814,-157.33,0.000336,30,"2025-11-07T14:46:40.814",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361577,1762526800944,-157.33,0.000348,30,"2025-11-07T14:46:40.944",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361578,1762526801075,-151.0,0.00035,31,"2025-11-07T14:46:41.075",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361579,1762526801183,-151.0,0.00035,31,"2025-11-07T14:46:41.183",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361580,1762526801287,-151.0,0.00035,31,"2025-11-07T14:46:41.287",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361581,1762526801391,-151.0,0.00035,31,"2025-11-07T14:46:41.391",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361582,1762526801495,-157.33,0.000366,30,"2025-11-07T14:46:41.495",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361583,1762526801626,-710.93,0.00040334,30,"2025-11-07T14:46:41.626",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361584,1762526801908,-8902.52624738,0.00046325,120,"2025-11-07T14:46:41.908",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361585,1762526802014,-150.0,0.00046598,30,"2025-11-07T14:46:42.014",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361586,1762526802112,-1096.54,0.000466,30,"2025-11-07T14:46:42.112",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361587,1762526802210,-169.08,0.000466,30,"2025-11-07T14:46:42.210",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361588,1762526802308,-477.21,0.000466,30,"2025-11-07T14:46:42.308",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361589,1762526802405,-1205.69,0.000466,30,"2025-11-07T14:46:42.405",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361590,1762526802501,-415.8,0.00046615,30,"2025-11-07T14:46:42.501",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361591,1762526802602,-150.0,0.0004664,30,"2025-11-07T14:46:42.602",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361592,1762526802699,-186.88071713,0.00046647,30,"2025-11-07T14:46:42.699",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361593,1762526802798,-151.59655694,0.00046647,30,"2025-11-07T14:46:42.798",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361594,1762526802888,-500.0,0.0004673,120,"2025-11-07T14:46:42.888",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361595,1762526802996,-150.0,0.00046778,30,"2025-11-07T14:46:42.996",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361596,1762526803094,-150.0,0.00046778,30,"2025-11-07T14:46:43.094",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361597,1762526803181,-186.88071713,0.000468,30,"2025-11-07T14:46:43.181",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361598,1762526803271,-151.59655694,0.000468,30,"2025-11-07T14:46:43.271",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361599,1762526803372,-306.86638204,0.000468,120,"2025-11-07T14:46:43.372",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361600,1762526803478,-2000.0,0.00046862,120,"2025-11-07T14:46:43.478",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361601,1762526803561,-150.0,0.00046863,30,"2025-11-07T14:46:43.561",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361602,1762526803637,-150.0,0.00046863,30,"2025-11-07T14:46:43.637",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361603,1762526803709,-611.599297,0.000469,120,"2025-11-07T14:46:43.709",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361604,1762526803779,-186.88071713,0.00046953,30,"2025-11-07T14:46:43.779",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361605,1762526803849,-151.59655694,0.00046953,30,"2025-11-07T14:46:43.849",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361606,1762526803918,-150.0,0.00046959,30,"2025-11-07T14:46:43.918",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361607,1762526803989,-211.0,0.0004698,30,"2025-11-07T14:46:43.989",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361608,1762526804066,-445.0,0.00046986,120,"2025-11-07T14:46:44.066",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361609,1762526804142,-3012.56,0.00047,120,"2025-11-07T14:46:44.142",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361610,1762526804223,-150.0,0.00047,120,"2025-11-07T14:46:44.223",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361611,1762526804319,-1000000.0,0.00047,120,"2025-11-07T14:46:44.319",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361612,1762526804409,-1000000.0,0.00047,120,"2025-11-07T14:46:44.409",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361613,1762526804497,-861700.0,0.00047,120,"2025-11-07T14:46:44.497",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361614,1762526804584,-2405.00023689,0.00047,120,"2025-11-07T14:46:44.584",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361615,1762526804664,-201.74124904,0.00047,120,"2025-11-07T14:46:44.664",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361616,1762526804738,-12483.0,0.00047,120,"2025-11-07T14:46:44.738",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361617,1762526804812,-2388.9044609,0.00047,120,"2025-11-07T14:46:44.812",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361618,1762526804885,-10000.0,0.00047,30,"2025-11-07T14:46:44.885",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361619,1762526804964,-150.0,0.00047019,30,"2025-11-07T14:46:44.964",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361620,1762526805043,-1900.0,0.00047054,60,"2025-11-07T14:46:45.043",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361621,1762526805114,-150.0,0.00047086,30,"2025-11-07T14:46:45.114",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361622,1762526805186,-186.88071713,0.00047106,30,"2025-11-07T14:46:45.186",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361623,1762526805264,-151.59655694,0.00047106,30,"2025-11-07T14:46:45.264",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361624,1762526805345,-150.0,0.00047139,30,"2025-11-07T14:46:45.345",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361625,1762526805421,-150.0,0.0004716,30,"2025-11-07T14:46:45.421",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361626,1762526805498,-5000.0,0.000472,120,"2025-11-07T14:46:45.498",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361627,1762526805583,-186.88071713,0.0004726,30,"2025-11-07T14:46:45.583",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361628,1762526805659,-151.59655694,0.0004726,30,"2025-11-07T14:46:45.659",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361629,1762526805733,-150.0,0.0004726,30,"2025-11-07T14:46:45.733",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361630,1762526805806,-150.0,0.0004726,30,"2025-11-07T14:46:45.806",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361631,1762526805882,-153.0,0.000473,120,"2025-11-07T14:46:45.882",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361632,1762526805956,-171.89768115,0.00047308,120,"2025-11-07T14:46:45.956",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361633,1762526806023,-150.0,0.00047309,30,"2025-11-07T14:46:46.023",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361634,1762526806093,-150.0,0.0004732,30,"2025-11-07T14:46:46.093",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361635,1762526806163,-500.0,0.00047328,60,"2025-11-07T14:46:46.163",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361636,1762526806236,-150.0,0.0004736,120,"2025-11-07T14:46:46.236",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361637,1762526806307,-1610.21887064,0.000474,120,"2025-11-07T14:46:46.307",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361638,1762526806390,-500.0,0.00047404,120,"2025-11-07T14:46:46.390",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361639,1762526806478,-186.88071713,0.00047413,30,"2025-11-07T14:46:46.478",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361640,1762526806563,-151.59655694,0.00047413,30,"2025-11-07T14:46:46.563",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361641,1762526806644,-150.0,0.00047458,30,"2025-11-07T14:46:46.644",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361642,1762526806718,-214.06367767,0.00047463,120,"2025-11-07T14:46:46.718",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361643,1762526806786,-2000.0,0.00047488,120,"2025-11-07T14:46:46.786",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361644,1762526806853,-1000000.0,0.000475,120,"2025-11-07T14:46:46.853",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361645,1762526806920,-154.0,0.000475,120,"2025-11-07T14:46:46.920",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361646,1762526806984,-150.0,0.000475,30,"2025-11-07T14:46:46.984",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361647,1762526807046,-150.0,0.000475,30,"2025-11-07T14:46:47.046",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361648,1762526807106,-150.0,0.000475,30,"2025-11-07T14:46:47.106",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361649,1762526807167,-150.0,0.00047532,30,"2025-11-07T14:46:47.167",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361650,1762526807234,-380.0,0.00047555,90,"2025-11-07T14:46:47.234",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361651,1762526807309,-186.88071713,0.00047566,30,"2025-11-07T14:46:47.309",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361652,1762526807385,-151.59655694,0.00047566,30,"2025-11-07T14:46:47.385",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361653,1762526807459,-150.0,0.00047681,30,"2025-11-07T14:46:47.459",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361654,1762526807530,-186.88071713,0.00047719,30,"2025-11-07T14:46:47.530",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361655,1762526807602,-151.59655694,0.00047719,30,"2025-11-07T14:46:47.602",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361656,1762526807678,-150.0,0.00047741,30,"2025-11-07T14:46:47.678",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361657,1762526807746,-150.0,0.00047755,30,"2025-11-07T14:46:47.746",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361658,1762526807813,-150.0,0.00047755,30,"2025-11-07T14:46:47.813",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361659,1762526807880,-150.0,0.00047861,30,"2025-11-07T14:46:47.880",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361660,1762526807952,-186.88071713,0.00047872,30,"2025-11-07T14:46:47.952",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361661,1762526808024,-151.59655694,0.00047872,30,"2025-11-07T14:46:48.024",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361662,1762526808093,-163.0,0.0004788,90,"2025-11-07T14:46:48.093",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361663,1762526808160,-1619.17026909,0.00047933,120,"2025-11-07T14:46:48.160",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361664,1762526808225,-380.0,0.00047955,90,"2025-11-07T14:46:48.225",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361665,1762526808293,-150.0,0.00047978,30,"2025-11-07T14:46:48.293",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361666,1762526808363,-150.0,0.00047982,30,"2025-11-07T14:46:48.363",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361667,1762526808439,-1000000.0,0.00048,120,"2025-11-07T14:46:48.439",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361668,1762526808517,-66777.58616157,0.00048,120,"2025-11-07T14:46:48.517",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361669,1762526813321,-285.152704,0.00031,31,"2025-11-07T14:46:53.321",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361670,1762526813406,-4657.386,0.00031844,30,"2025-11-07T14:46:53.406",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361671,1762526813484,-219.968,0.00031844,30,"2025-11-07T14:46:53.484",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361672,1762526813625,-678.27039842,0.0004,120,"2025-11-07T14:46:53.625",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361673,1762526813709,-246.36,0.00046325,120,"2025-11-07T14:46:53.709",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361674,1762526813790,-933222.41383843,0.00048,120,"2025-11-07T14:46:53.790",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361675,1762526813874,-691.6248331,0.00048,120,"2025-11-07T14:46:53.874",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361676,1762526813955,-192.74545899,0.00048,120,"2025-11-07T14:46:53.955",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361677,1762526814030,-2718.65587182,0.00048,120,"2025-11-07T14:46:54.030",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361678,1762526814102,-450.20932957,0.00048,120,"2025-11-07T14:46:54.102",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361679,1762526814179,-1000000.0,0.00048,120,"2025-11-07T14:46:54.179",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361680,1762526814270,-1000000.0,0.00048,120,"2025-11-07T14:46:54.270",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361681,1762526814354,-150.0,0.00048,120,"2025-11-07T14:46:54.354",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361682,1762526814433,-150.0,0.00048,120,"2025-11-07T14:46:54.433",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361683,1762526814509,-563.3454761,0.00048,120,"2025-11-07T14:46:54.509",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361684,1762526814587,-1361.0,0.00048,120,"2025-11-07T14:46:54.587",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361685,1762526814659,-1908.51507656,0.00048,120,"2025-11-07T14:46:54.659",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361686,1762526814729,-500.0,0.00048,120,"2025-11-07T14:46:54.729",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361687,1762526814809,-300.0,0.00048,120,"2025-11-07T14:46:54.809",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361688,1762526814903,-957.38772788,0.00048,120,"2025-11-07T14:46:54.903",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361689,1762526814981,-10000.0,0.00048,30,"2025-11-07T14:46:54.981",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361690,1762526815053,-150.0,0.00048,120,"2025-11-07T14:46:55.053",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361691,1762526815134,-186.88071713,0.00048026,30,"2025-11-07T14:46:55.134",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361692,1762526815209,-151.59655694,0.00048026,30,"2025-11-07T14:46:55.209",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361693,1762526815286,-150.0,0.00048042,30,"2025-11-07T14:46:55.286",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361694,1762526815371,-150.0,0.00048053,30,"2025-11-07T14:46:55.371",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361695,1762526815457,-153.0,0.000481,120,"2025-11-07T14:46:55.457",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361696,1762526815540,-150.0,0.00048102,30,"2025-11-07T14:46:55.540",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361697,1762526815620,-2000.0,0.00048113,120,"2025-11-07T14:46:55.620",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361698,1762526815692,-1900.0,0.0004815,60,"2025-11-07T14:46:55.692",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361699,1762526815767,-186.88071713,0.00048179,30,"2025-11-07T14:46:55.767",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361700,1762526815832,-151.59655694,0.00048179,30,"2025-11-07T14:46:55.832",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361701,1762526815896,-5000.0,0.000482,120,"2025-11-07T14:46:55.896",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361702,1762526815966,-150.0,0.00048201,30,"2025-11-07T14:46:55.966",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361703,1762526816036,-150.0,0.00048222,30,"2025-11-07T14:46:56.036",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361704,1762526816100,-150.0,0.00048222,30,"2025-11-07T14:46:56.100",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361705,1762526816169,-186.88071713,0.00048332,30,"2025-11-07T14:46:56.169",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361706,1762526816242,-151.59655694,0.00048332,30,"2025-11-07T14:46:56.242",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361707,1762526816322,-150.0,0.0004835,30,"2025-11-07T14:46:56.322",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361708,1762526816396,-9315.0,0.000484,120,"2025-11-07T14:46:56.396",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361709,1762526816466,-150.0,0.00048403,30,"2025-11-07T14:46:56.466",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361710,1762526816540,-500.0,0.00048424,60,"2025-11-07T14:46:56.540",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361711,1762526816616,-150.0,0.00048424,30,"2025-11-07T14:46:56.616",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361712,1762526816681,-150.0,0.00048463,30,"2025-11-07T14:46:56.681",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361713,1762526816746,-186.88071713,0.00048485,30,"2025-11-07T14:46:56.746",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361714,1762526816813,-151.59655694,0.00048485,30,"2025-11-07T14:46:56.813",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361715,1762526816885,-1000000.0,0.000485,120,"2025-11-07T14:46:56.885",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361716,1762526816970,-1000000.0,0.000485,120,"2025-11-07T14:46:56.970",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361717,1762526817045,-200.0,0.00048524,120,"2025-11-07T14:46:57.045",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361718,1762526817118,-150.0,0.00048533,120,"2025-11-07T14:46:57.118",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361719,1762526817184,-150.0,0.00048584,30,"2025-11-07T14:46:57.184",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361720,1762526817253,-186.88071713,0.00048638,30,"2025-11-07T14:46:57.253",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361721,1762526817339,-151.59655694,0.00048638,30,"2025-11-07T14:46:57.339",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361722,1762526817415,-150.0,0.00048647,30,"2025-11-07T14:46:57.415",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361723,1762526817497,-150.0,0.00048647,30,"2025-11-07T14:46:57.497",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361724,1762526817579,-725.00569723,0.0004868,120,"2025-11-07T14:46:57.579",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361725,1762526817653,-154.0,0.000487,120,"2025-11-07T14:46:57.653",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361726,1762526817722,-150.0,0.00048704,30,"2025-11-07T14:46:57.722",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361727,1762526817791,-2000.0,0.00048739,120,"2025-11-07T14:46:57.791",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361728,1762526817857,-150.0,0.00048764,30,"2025-11-07T14:46:57.857",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361729,1762526817930,-186.88071713,0.00048791,30,"2025-11-07T14:46:57.930",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361730,1762526817992,-151.59655694,0.00048791,30,"2025-11-07T14:46:57.992",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361731,1762526818057,-200.96319987,0.000488,120,"2025-11-07T14:46:58.057",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361732,1762526818119,-500.0,0.00048807,120,"2025-11-07T14:46:58.119",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361733,1762526818183,-150.0,0.0004887,30,"2025-11-07T14:46:58.183",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361734,1762526818247,-1253.91496214,0.00048875,60,"2025-11-07T14:46:58.247",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361735,1762526818320,-445.0,0.00048886,120,"2025-11-07T14:46:58.320",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361736,1762526818394,-181.40419218,0.000489,120,"2025-11-07T14:46:58.394",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361737,1762526818472,-150.0,0.00048945,30,"2025-11-07T14:46:58.472",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361738,1762526818549,-186.88071713,0.00048945,30,"2025-11-07T14:46:58.549",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361739,1762526818624,-150.0,0.00048945,30,"2025-11-07T14:46:58.624",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361740,1762526818694,-151.59655694,0.00048945,30,"2025-11-07T14:46:58.694",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361741,1762526818770,-150.0,0.00048945,30,"2025-11-07T14:46:58.770",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361742,1762526818836,-150.0,0.00048945,30,"2025-11-07T14:46:58.836",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361743,1762526818901,-1200.0,0.00048987,31,"2025-11-07T14:46:58.901",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361744,1762526818965,-211.0,0.0004899,30,"2025-11-07T14:46:58.965",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361745,1762526819033,-401.53980648,0.00049,120,"2025-11-07T14:46:59.033",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361746,1762526819107,-8736.79650874,0.00049,120,"2025-11-07T14:46:59.107",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361747,1762526823282,-702.13,0.00040334,30,"2025-11-07T14:47:03.282",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361748,1762526823384,-1000000.0,0.000455,120,"2025-11-07T14:47:03.384",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361749,1762526823482,-1000000.0,0.00046,120,"2025-11-07T14:47:03.482",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361750,1762526823580,-991263.20349126,0.00049,120,"2025-11-07T14:47:03.580",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361751,1762526823665,-1000000.0,0.00049,120,"2025-11-07T14:47:03.665",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361752,1762526823745,-1000000.0,0.00049,120,"2025-11-07T14:47:03.745",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361753,1762526823823,-493.79211436,0.00049,30,"2025-11-07T14:47:03.823",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361754,1762526823902,-293.87681303,0.00049,120,"2025-11-07T14:47:03.902",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361755,1762526823980,-431.40984199,0.00049,120,"2025-11-07T14:47:03.980",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361756,1762526824062,-6815.58773936,0.00049,120,"2025-11-07T14:47:04.062",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361757,1762526826952,-1120.0,0.00048061,120,"2025-11-07T14:47:06.952",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361758,1762526827025,-993184.41226064,0.00049,120,"2025-11-07T14:47:07.025",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361759,1762526827098,-1000000.0,0.00049,120,"2025-11-07T14:47:07.098",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361760,1762526827176,-1000000.0,0.00049,120,"2025-11-07T14:47:07.176",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361761,1762526827253,-1000000.0,0.00049,120,"2025-11-07T14:47:07.253",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361762,1762526827336,-1000000.0,0.00049,120,"2025-11-07T14:47:07.336",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361763,1762526827424,-5695.58773936,0.00049,120,"2025-11-07T14:47:07.424",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361764,1762526830592,-994304.41226064,0.00049,120,"2025-11-07T14:47:10.592",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361765,1762526830663,-1000000.0,0.00049,120,"2025-11-07T14:47:10.663",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361766,1762526830726,-36229.37832593,0.00049,30,"2025-11-07T14:47:10.726",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361767,1762526830791,-1038.66801797,0.00049,120,"2025-11-07T14:47:10.791",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361768,1762526830861,-12483.0,0.00049,120,"2025-11-07T14:47:10.861",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361769,1762526830942,-3000.0,0.00049,120,"2025-11-07T14:47:10.942",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361770,1762526831011,-2600.0,0.00049,120,"2025-11-07T14:47:11.011",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361771,1762526831081,-2984.16,0.00049,30,"2025-11-07T14:47:11.081",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361772,1762526831141,-43465.85,0.00049,120,"2025-11-07T14:47:11.141",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361773,1762526831205,-10000.0,0.00049,30,"2025-11-07T14:47:11.205",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361774,1762526831283,-153.0,0.00049,120,"2025-11-07T14:47:11.283",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361775,1762526831374,-150.0,0.00049015,30,"2025-11-07T14:47:11.374",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361776,1762526831457,-150.0,0.00049015,30,"2025-11-07T14:47:11.457",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361777,1762526831537,-150.0,0.00049015,30,"2025-11-07T14:47:11.537",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361778,1762526831609,-223.72728903,0.00049015,30,"2025-11-07T14:47:11.609",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361779,1762526831679,-500.0,0.00049015,30,"2025-11-07T14:47:11.679",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361780,1762526831746,-437.69673721,0.00049015,30,"2025-11-07T14:47:11.746",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361781,1762526831811,-500.0,0.00049015,30,"2025-11-07T14:47:11.811",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361782,1762526831884,-500.0,0.00049015,30,"2025-11-07T14:47:11.884",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361783,1762526831955,-500.0,0.00049015,30,"2025-11-07T14:47:11.955",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361784,1762526832215,-500.0,0.00049015,30,"2025-11-07T14:47:12.215",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361785,1762526832289,-545.76560016,0.00049015,30,"2025-11-07T14:47:12.289",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361786,1762526832369,-150.0,0.00049015,60,"2025-11-07T14:47:12.369",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361787,1762526832453,-150.0,0.00049015,60,"2025-11-07T14:47:12.453",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361788,1762526832537,-150.0,0.00049015,60,"2025-11-07T14:47:12.537",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361789,1762526832618,-173.48364417,0.00049015,60,"2025-11-07T14:47:12.618",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361790,1762526832693,-500.0,0.00049015,30,"2025-11-07T14:47:12.693",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361791,1762526832766,-500.0,0.00049015,30,"2025-11-07T14:47:12.766",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361792,1762526832841,-500.0,0.00049015,30,"2025-11-07T14:47:12.841",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361793,1762526832917,-307.56828376,0.00049015,30,"2025-11-07T14:47:12.917",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361794,1762526832991,-500.0,0.00049015,30,"2025-11-07T14:47:12.991",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361795,1762526833060,-500.0,0.00049015,30,"2025-11-07T14:47:13.060",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361796,1762526833132,-233.33506662,0.00049015,30,"2025-11-07T14:47:13.132",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361797,1762526833206,-500.0,0.00049015,30,"2025-11-07T14:47:13.206",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361798,1762526833281,-500.0,0.00049015,30,"2025-11-07T14:47:13.281",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361799,1762526833355,-500.0,0.00049015,30,"2025-11-07T14:47:13.355",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361800,1762526833429,-500.0,0.00049015,30,"2025-11-07T14:47:13.429",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361801,1762526833506,-500.0,0.00049015,30,"2025-11-07T14:47:13.506",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361802,1762526833583,-500.0,0.00049015,30,"2025-11-07T14:47:13.583",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361803,1762526833660,-500.0,0.00049015,30,"2025-11-07T14:47:13.660",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361804,1762526833732,-5000.0,0.00049046,31,"2025-11-07T14:47:13.732",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361805,1762526833802,-150.0,0.00049093,30,"2025-11-07T14:47:13.802",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361806,1762526833877,-186.88071713,0.00049098,30,"2025-11-07T14:47:13.877",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361807,1762526833947,-151.59655694,0.00049098,30,"2025-11-07T14:47:13.947",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361808,1762526834017,-150.0,0.00049125,30,"2025-11-07T14:47:14.017",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361809,1762526834084,-150.0,0.00049185,30,"2025-11-07T14:47:14.084",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361810,1762526834160,-5000.0,0.000492,120,"2025-11-07T14:47:14.160",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361811,1762526834239,-150.0,0.00049242,30,"2025-11-07T14:47:14.239",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361812,1762526834325,-1900.0,0.00049246,60,"2025-11-07T14:47:14.325",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361813,1762526834414,-186.88071713,0.00049251,30,"2025-11-07T14:47:14.414",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361814,1762526834500,-151.59655694,0.00049251,30,"2025-11-07T14:47:14.500",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361815,1762526834585,-1903.21,0.00049257,120,"2025-11-07T14:47:14.585",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361816,1762526834675,-150.0,0.00049306,30,"2025-11-07T14:47:14.675",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361817,1762526834758,-300.0,0.00049315,30,"2025-11-07T14:47:14.758",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361818,1762526834847,-300.0,0.00049315,30,"2025-11-07T14:47:14.847",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361819,1762526834938,-300.0,0.00049315,30,"2025-11-07T14:47:14.938",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361820,1762526835034,-350.0,0.00049315,30,"2025-11-07T14:47:15.034",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361821,1762526835119,-350.0,0.00049315,30,"2025-11-07T14:47:15.119",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361822,1762526835203,-350.0,0.00049315,30,"2025-11-07T14:47:15.203",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361823,1762526835291,-350.0,0.00049315,30,"2025-11-07T14:47:15.291",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361824,1762526835374,-350.0,0.00049315,30,"2025-11-07T14:47:15.374",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361825,1762526835459,-300.0,0.00049315,30,"2025-11-07T14:47:15.459",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361826,1762526835547,-384.0,0.00049315,30,"2025-11-07T14:47:15.547",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361827,1762526835632,-259.69597778,0.00049315,120,"2025-11-07T14:47:15.632",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361828,1762526835712,-272.0475,0.00049315,120,"2025-11-07T14:47:15.712",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361829,1762526835794,-238.56012008,0.00049315,120,"2025-11-07T14:47:15.794",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361830,1762526835876,-500.0,0.00049315,38,"2025-11-07T14:47:15.876",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361831,1762526835957,-500.0,0.00049315,38,"2025-11-07T14:47:15.957",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361832,1762526836039,500.0,0.00049015,30,"2025-11-07T14:47:16.039",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361833,1762526836136,168.34614064,0.00049015,30,"2025-11-07T14:47:16.136",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361834,1762526836225,208.01540995,0.00049315,30,"2025-11-07T14:47:16.225",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361835,1762526836498,150.0,0.00049015,30,"2025-11-07T14:47:16.498",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361836,1762526836588,150.0,0.00049015,30,"2025-11-07T14:47:16.588",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361837,1762526836675,150.0,0.00049015,30,"2025-11-07T14:47:16.675",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361838,1762526836763,154.60451121,0.00049015,30,"2025-11-07T14:47:16.763",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361839,1762526836852,151.0,0.00031,31,"2025-11-07T14:47:16.852",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361840,1762526836997,151.0,0.00035,31,"2025-11-07T14:47:16.997",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361841,1762526837340,687.39,0.00040334,30,"2025-11-07T14:47:17.340",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361842,1762526837623,151.0,0.00031,31,"2025-11-07T14:47:17.623",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361843,1762526838002,151.0,0.00035,31,"2025-11-07T14:47:18.002",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361844,1762526838245,150.0,0.00049015,30,"2025-11-07T14:47:18.245",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361845,1762526838337,556.0,0.000475,120,"2025-11-07T14:47:18.337",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361846,1762526838450,156.32912669,0.00049015,30,"2025-11-07T14:47:18.450",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361847,1762526839254,306.14891374,0.000492,120,"2025-11-07T14:47:19.254",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361848,1762526839342,500.0,0.00049015,30,"2025-11-07T14:47:19.342",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361849,1762526839507,500.0,0.00049015,30,"2025-11-07T14:47:19.507",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361850,1762526839729,230.5927284,0.000492,120,"2025-11-07T14:47:19.729",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361851,1762526839811,356.27494664,0.00049015,30,"2025-11-07T14:47:19.811",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361852,1762526876194,182.22026129,0.00038834,120,"2025-11-07T14:47:56.194",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361853,1762526876669,2000.0,0.00038834,30,"2025-11-07T14:47:56.669",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361854,1762526880729,2000.0,0.00038834,30,"2025-11-07T14:48:00.729",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361855,1762526895884,2000.0,0.00038834,30,"2025-11-07T14:48:15.884",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361856,1762526899764,2000.0,0.00038834,30,"2025-11-07T14:48:19.764",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361857,1762526917193,2000.0,0.00038834,30,"2025-11-07T14:48:37.193",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361858,1762526919377,536.88432068,0.00038834,30,"2025-11-07T14:48:39.377",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361860,1762526936924,2000.0,0.00038834,30,"2025-11-07T14:48:56.924",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361861,1762526956916,2000.0,0.00038834,30,"2025-11-07T14:49:16.916",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361862,1762526976540,438.44654305,0.00038834,30,"2025-11-07T14:49:36.540",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361863,1762526979876,508.2289723,0.00038834,120,"2025-11-07T14:49:39.876",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361878,1762527031533,-158.52,0.00016221,2,"2025-11-07T14:50:31.533",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361880,1762527031544,-500.0,0.00016897,2,"2025-11-07T14:50:31.544",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361882,1762527031553,-261.34164384,0.00016897,2,"2025-11-07T14:50:31.553",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361883,1762527031563,-224.68232437,0.000169,2,"2025-11-07T14:50:31.563",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361884,1762527031572,-500.0,0.00016973,2,"2025-11-07T14:50:31.572",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361885,1762527031581,-500.0,0.00016973,2,"2025-11-07T14:50:31.581",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361886,1762527031590,-191.9,0.00016982,2,"2025-11-07T14:50:31.590",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361887,1762527031599,-163.38,0.00016987,2,"2025-11-07T14:50:31.599",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361888,1762527031609,-1200.0,0.00016995,2,"2025-11-07T14:50:31.609",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361889,1762527031618,-300.0,0.00016995,2,"2025-11-07T14:50:31.618",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361890,1762527031627,-300.0,0.00016995,2,"2025-11-07T14:50:31.627",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361891,1762527031637,-1200.0,0.00016995,2,"2025-11-07T14:50:31.637",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361892,1762527031647,-500.0,0.00016996,2,"2025-11-07T14:50:31.647",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361893,1762527031655,-228.26546298,0.00016996,2,"2025-11-07T14:50:31.655",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361894,1762527031665,-548.50444681,0.00016996,2,"2025-11-07T14:50:31.665",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361895,1762527031676,-500.0,0.00016996,2,"2025-11-07T14:50:31.676",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361896,1762527031685,-12740.4464346,0.00016996,2,"2025-11-07T14:50:31.685",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361897,1762527031694,-1000.0,0.00016997,2,"2025-11-07T14:50:31.694",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361898,1762527031703,-152086.9468854,0.00016997,2,"2025-11-07T14:50:31.703",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361899,1762527031721,-1457.06107281,0.00016997,2,"2025-11-07T14:50:31.721",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361900,1762527031732,-676.29383263,0.00016997,2,"2025-11-07T14:50:31.732",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361901,1762527031743,-27215.41836924,0.00016997,2,"2025-11-07T14:50:31.743",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361902,1762527031753,-1880.846,0.00016997,2,"2025-11-07T14:50:31.753",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361903,1762527031831,-3712.49726896,0.00016997,2,"2025-11-07T14:50:31.831",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361913,1762527037530,-546.025382,0.00016997,2,"2025-11-07T14:50:37.530",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361914,1762527037542,-830.14400184,0.00016997,2,"2025-11-07T14:50:37.542",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361915,1762527037698,-719.80000034,0.00016997,2,"2025-11-07T14:50:37.698",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361916,1762527037710,-876.25,0.00016997,2,"2025-11-07T14:50:37.710",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361917,1762527037721,-23144.7676488,0.00016997,2,"2025-11-07T14:50:37.721",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361928,1762527039178,150.0,0.0003885,120,"2025-11-07T14:50:39.178",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361935,1762527039541,-293.78547223,0.00016996,2,"2025-11-07T14:50:39.541",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361936,1762527039550,-50010.37731734,0.00016997,2,"2025-11-07T14:50:39.550",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361937,1762527039562,-9628.34832608,0.00016997,2,"2025-11-07T14:50:39.562",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361938,1762527039679,-24104.6103854,0.00016997,2,"2025-11-07T14:50:39.679",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361939,1762527039691,-383.01856,0.00016997,2,"2025-11-07T14:50:39.691",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361940,1762527039703,-1340.45242601,0.00016997,2,"2025-11-07T14:50:39.703",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361941,1762527039714,-1010.8,0.00016997,2,"2025-11-07T14:50:39.714",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393361942,1762527039725,-411.96275,0.00016997,2,"2025-11-07T14:50:39.725",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362011,1762527042799,-2384.63996203,0.00016997,2,"2025-11-07T14:50:42.799",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362012,1762527042811,-571.99176668,0.00016997,2,"2025-11-07T14:50:42.811",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362013,1762527042823,-7722.4080785,0.00016997,2,"2025-11-07T14:50:42.823",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362014,1762527042835,-23979.36412417,0.00016997,2,"2025-11-07T14:50:42.835",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362015,1762527042907,-371.82399996,0.00016997,2,"2025-11-07T14:50:42.907",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362016,1762527043019,-682.93509177,0.00016997,2,"2025-11-07T14:50:43.019",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362020,1762527046075,-12560.50902974,0.00016997,2,"2025-11-07T14:50:46.075",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362021,1762527046086,-270.72500463,0.00016997,2,"2025-11-07T14:50:46.086",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362024,1762527314732,500.0,0.00038936,120,"2025-11-07T14:55:14.732",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362025,1762527315000,500.0,0.00038936,120,"2025-11-07T14:55:15.000",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362026,1762527315197,286.30063247,0.00038936,120,"2025-11-07T14:55:15.197",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362027,1762527360476,-157.34,0.000316,30,"2025-11-07T14:56:00.476",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362028,1762527360585,-999.0,0.00032876,120,"2025-11-07T14:56:00.585",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362029,1762527360690,-151.0,0.00035,31,"2025-11-07T14:56:00.690",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362030,1762527360780,-151.0,0.00035,31,"2025-11-07T14:56:00.780",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362031,1762527360869,-163.557123,0.00035,31,"2025-11-07T14:56:00.869",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362032,1762527360957,-151.0,0.00035,31,"2025-11-07T14:56:00.957",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362033,1762527361055,-151.000013,0.00035,31,"2025-11-07T14:56:01.055",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362034,1762527361143,-151.0,0.00035,31,"2025-11-07T14:56:01.143",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362035,1762527361232,-151.0,0.00035,31,"2025-11-07T14:56:01.232",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362036,1762527361323,-151.0,0.00035,31,"2025-11-07T14:56:01.323",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362037,1762527361413,-151.0,0.00035,31,"2025-11-07T14:56:01.413",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362038,1762527361503,-151.0,0.00035,31,"2025-11-07T14:56:01.503",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362039,1762527361593,-269.713209,0.00035,31,"2025-11-07T14:56:01.593",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362040,1762527361689,-151.0,0.00035,31,"2025-11-07T14:56:01.689",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362041,1762527361779,-255.837939,0.00035,31,"2025-11-07T14:56:01.779",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362042,1762527361866,-155.260518,0.00035,31,"2025-11-07T14:56:01.866",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362043,1762527361956,-151.0,0.00035,31,"2025-11-07T14:56:01.956",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362044,1762527362048,-151.0,0.00035,31,"2025-11-07T14:56:02.048",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362045,1762527362137,-151.0,0.00035,31,"2025-11-07T14:56:02.137",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362046,1762527362229,-421.125003,0.00035,31,"2025-11-07T14:56:02.229",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362047,1762527362323,-421.125003,0.00035,31,"2025-11-07T14:56:02.323",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362048,1762527362428,-151.0,0.00035,31,"2025-11-07T14:56:02.428",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362049,1762527362542,-421.125003,0.00035,31,"2025-11-07T14:56:02.542",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362050,1762527362639,-421.125003,0.00035,31,"2025-11-07T14:56:02.639",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362051,1762527362735,-151.0,0.00035,31,"2025-11-07T14:56:02.735",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362052,1762527362829,-151.0,0.00035,30,"2025-11-07T14:56:02.829",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362053,1762527362925,-151.0,0.00035,31,"2025-11-07T14:56:02.925",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362054,1762527363023,-158.190044,0.00035,31,"2025-11-07T14:56:03.023",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362055,1762527363122,-151.0,0.00035,31,"2025-11-07T14:56:03.122",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362056,1762527363218,-407.269091,0.00035,31,"2025-11-07T14:56:03.218",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362057,1762527363315,-177.147875,0.00035,31,"2025-11-07T14:56:03.315",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362058,1762527363412,-407.269091,0.00035,31,"2025-11-07T14:56:03.412",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362059,1762527363509,-407.269091,0.00035,31,"2025-11-07T14:56:03.509",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362060,1762527363605,-407.269091,0.00035,31,"2025-11-07T14:56:03.605",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362061,1762527363696,-151.0,0.00035,31,"2025-11-07T14:56:03.696",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362062,1762527363787,-224.413836,0.00035,31,"2025-11-07T14:56:03.787",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362063,1762527363887,-151.0,0.00035,31,"2025-11-07T14:56:03.887",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362064,1762527363980,-151.0,0.00035,31,"2025-11-07T14:56:03.980",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362065,1762527364072,-292.140606,0.00035,31,"2025-11-07T14:56:04.072",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362066,1762527364161,-151.0,0.00035,31,"2025-11-07T14:56:04.161",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362067,1762527364249,-151.0,0.00035,31,"2025-11-07T14:56:04.249",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362068,1762527364341,-151.0,0.00035,31,"2025-11-07T14:56:04.341",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362069,1762527364439,-1058.846617,0.00035,31,"2025-11-07T14:56:04.439",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362070,1762527364530,-151.0,0.00035,31,"2025-11-07T14:56:04.530",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362071,1762527364620,-1058.846617,0.00035,31,"2025-11-07T14:56:04.620",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362072,1762527364708,-153.709162,0.00035,31,"2025-11-07T14:56:04.708",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362073,1762527364799,-151.0,0.00035,31,"2025-11-07T14:56:04.799",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362074,1762527364894,-1058.846617,0.00035,31,"2025-11-07T14:56:04.894",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362075,1762527364989,-151.0,0.00035,31,"2025-11-07T14:56:04.989",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362076,1762527365085,-151.0,0.00035,31,"2025-11-07T14:56:05.085",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362077,1762527365181,-151.0,0.00035,31,"2025-11-07T14:56:05.181",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362078,1762527365284,-1058.846617,0.00035,31,"2025-11-07T14:56:05.284",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362079,1762527365621,-151.0,0.00035,31,"2025-11-07T14:56:05.621",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362080,1762527365727,-151.0,0.00035,31,"2025-11-07T14:56:05.727",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362081,1762527365821,-151.0,0.00035,31,"2025-11-07T14:56:05.821",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362082,1762527365917,-151.0,0.00035,31,"2025-11-07T14:56:05.917",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362083,1762527366012,-3451.281288,0.00035,31,"2025-11-07T14:56:06.012",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362084,1762527366107,-610.874218,0.00035,30,"2025-11-07T14:56:06.107",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362085,1762527366198,-3451.281288,0.00035,31,"2025-11-07T14:56:06.198",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362086,1762527366294,-610.874218,0.00035,30,"2025-11-07T14:56:06.294",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362087,1762527366389,-610.874218,0.00035,30,"2025-11-07T14:56:06.389",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362088,1762527366481,-3451.281288,0.00035,31,"2025-11-07T14:56:06.481",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362089,1762527366577,-610.874218,0.00035,30,"2025-11-07T14:56:06.577",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362090,1762527366672,-3451.281288,0.00035,31,"2025-11-07T14:56:06.672",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362091,1762527366766,-1081.455443,0.00035,31,"2025-11-07T14:56:06.766",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362092,1762527366855,-1081.455443,0.00035,31,"2025-11-07T14:56:06.855",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362093,1762527366946,-1081.455443,0.00035,31,"2025-11-07T14:56:06.946",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362094,1762527367036,-1081.455443,0.00035,31,"2025-11-07T14:56:07.036",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362095,1762527367123,-151.0,0.00035,31,"2025-11-07T14:56:07.123",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362096,1762527367211,-570.693419,0.00035,31,"2025-11-07T14:56:07.211",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362097,1762527367303,-151.0,0.00035,31,"2025-11-07T14:56:07.303",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362098,1762527367407,-570.693419,0.00035,31,"2025-11-07T14:56:07.407",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362099,1762527367506,-570.693419,0.00035,31,"2025-11-07T14:56:07.506",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362100,1762527367603,-151.0,0.00035,31,"2025-11-07T14:56:07.603",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362101,1762527367701,-570.693419,0.00035,31,"2025-11-07T14:56:07.701",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362102,1762527367791,-2767.79498,0.00035,31,"2025-11-07T14:56:07.791",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362103,1762527367879,-151.0,0.00035,31,"2025-11-07T14:56:07.879",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362104,1762527367970,-151.0,0.00035,31,"2025-11-07T14:56:07.970",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362105,1762527368060,-151.0,0.00035,31,"2025-11-07T14:56:08.060",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362106,1762527368152,-2767.79498,0.00035,31,"2025-11-07T14:56:08.152",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362107,1762527368242,-151.0,0.00035,31,"2025-11-07T14:56:08.242",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362108,1762527368335,-2767.79498,0.00035,31,"2025-11-07T14:56:08.335",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362109,1762527368426,-151.0,0.00035,31,"2025-11-07T14:56:08.426",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362110,1762527368520,-151.0,0.00035,31,"2025-11-07T14:56:08.520",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362111,1762527368620,-2767.79498,0.00035,31,"2025-11-07T14:56:08.620",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362112,1762527368716,-591.534039,0.00035,31,"2025-11-07T14:56:08.716",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362113,1762527368814,-151.0,0.00035,31,"2025-11-07T14:56:08.814",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362114,1762527368914,-260.349826,0.00035,31,"2025-11-07T14:56:08.914",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362115,1762527369006,-591.534039,0.00035,31,"2025-11-07T14:56:09.006",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362116,1762527369099,-260.349826,0.00035,31,"2025-11-07T14:56:09.099",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362117,1762527369189,-591.534039,0.00035,31,"2025-11-07T14:56:09.189",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362118,1762527369284,-591.534039,0.00035,31,"2025-11-07T14:56:09.284",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362119,1762527369374,-260.349826,0.00035,31,"2025-11-07T14:56:09.374",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362120,1762527369461,-151.0,0.00035,31,"2025-11-07T14:56:09.461",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362121,1762527369550,-260.349826,0.00035,31,"2025-11-07T14:56:09.550",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362122,1762527369634,-151.0,0.00035,31,"2025-11-07T14:56:09.634",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362123,1762527369721,-270.573874,0.00035,31,"2025-11-07T14:56:09.721",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362124,1762527369806,-151.0,0.00035,31,"2025-11-07T14:56:09.806",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362125,1762527369896,-151.0,0.00035,31,"2025-11-07T14:56:09.896",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362126,1762527369986,-174.102077,0.00035,31,"2025-11-07T14:56:09.986",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362127,1762527370074,-151.0,0.00035,31,"2025-11-07T14:56:10.074",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362128,1762527370162,-151.0,0.00035,31,"2025-11-07T14:56:10.162",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362129,1762527370248,-151.0,0.00035,31,"2025-11-07T14:56:10.248",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362130,1762527370334,-151.0,0.00035,31,"2025-11-07T14:56:10.334",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362131,1762527370419,-455.158256,0.00035,31,"2025-11-07T14:56:10.419",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362132,1762527370507,-151.0,0.00035,31,"2025-11-07T14:56:10.507",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362133,1762527370595,-151.0,0.00035,31,"2025-11-07T14:56:10.595",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362134,1762527370682,-455.158256,0.00035,31,"2025-11-07T14:56:10.682",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362135,1762527370766,-151.0,0.00035,31,"2025-11-07T14:56:10.766",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362136,1762527370852,-455.158256,0.00035,31,"2025-11-07T14:56:10.852",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362137,1762527370935,-151.0,0.00035,31,"2025-11-07T14:56:10.935",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362138,1762527371027,-152.565431,0.00035,31,"2025-11-07T14:56:11.027",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362139,1762527371123,-151.0,0.00035,31,"2025-11-07T14:56:11.123",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362140,1762527371213,-455.158256,0.00035,31,"2025-11-07T14:56:11.213",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362141,1762527371306,-151.0,0.00035,30,"2025-11-07T14:56:11.306",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362142,1762527371403,-151.0,0.00035,30,"2025-11-07T14:56:11.403",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362143,1762527371498,-151.982115,0.00035,31,"2025-11-07T14:56:11.498",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362144,1762527371592,-276.003965,0.00035,30,"2025-11-07T14:56:11.592",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362145,1762527371681,-152.873505,0.00035,31,"2025-11-07T14:56:11.681",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362146,1762527371772,-305.232436,0.00035,31,"2025-11-07T14:56:11.772",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362147,1762527371855,-305.232436,0.00035,31,"2025-11-07T14:56:11.855",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362148,1762527371939,-305.232436,0.00035,31,"2025-11-07T14:56:11.939",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362149,1762527372028,-305.232436,0.00035,31,"2025-11-07T14:56:12.028",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362150,1762527372121,-500.0,0.00035028,30,"2025-11-07T14:56:12.121",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362151,1762527372203,-500.0,0.00035109,30,"2025-11-07T14:56:12.203",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362152,1762527372286,-500.0,0.0003531,30,"2025-11-07T14:56:12.286",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362153,1762527372373,-500.0,0.00035315,30,"2025-11-07T14:56:12.373",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362154,1762527372463,-500.0,0.00035473,30,"2025-11-07T14:56:12.463",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362155,1762527372556,-500.0,0.00035498,30,"2025-11-07T14:56:12.556",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362156,1762527372649,-999.0,0.00035616,120,"2025-11-07T14:56:12.649",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362157,1762527372747,-500.0,0.00035647,30,"2025-11-07T14:56:12.747",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362158,1762527372852,-500.0,0.00035731,30,"2025-11-07T14:56:12.852",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362159,1762527372962,-157.34,0.000359,30,"2025-11-07T14:56:12.962",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362160,1762527373065,-500.0,0.00036184,30,"2025-11-07T14:56:13.065",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362161,1762527373165,-500.0,0.0003626,30,"2025-11-07T14:56:13.165",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362162,1762527373256,-500.0,0.00036311,30,"2025-11-07T14:56:13.256",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362163,1762527373356,-500.0,0.00036364,30,"2025-11-07T14:56:13.356",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362164,1762527373453,-500.0,0.00036444,30,"2025-11-07T14:56:13.453",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362165,1762527373541,-500.0,0.00036503,30,"2025-11-07T14:56:13.541",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362166,1762527373643,-500.0,0.00036582,30,"2025-11-07T14:56:13.643",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362167,1762527373739,-500.0,0.00036643,30,"2025-11-07T14:56:13.739",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362168,1762527373835,-500.0,0.00036722,30,"2025-11-07T14:56:13.835",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362169,1762527373929,-500.0,0.00037007,30,"2025-11-07T14:56:13.929",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362170,1762527374029,-500.0,0.00037216,30,"2025-11-07T14:56:14.029",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362171,1762527374121,-500.0,0.00037499,30,"2025-11-07T14:56:14.121",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362172,1762527374209,-500.0,0.00037504,30,"2025-11-07T14:56:14.209",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362173,1762527374297,-500.0,0.00037569,30,"2025-11-07T14:56:14.297",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362174,1762527374387,-500.0,0.00037573,30,"2025-11-07T14:56:14.387",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362175,1762527374500,-500.0,0.00037679,30,"2025-11-07T14:56:14.500",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362176,1762527374592,-500.0,0.00037682,30,"2025-11-07T14:56:14.592",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362177,1762527374681,-2000.0,0.00037689,120,"2025-11-07T14:56:14.681",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362178,1762527374772,-155.170809,0.00037717,30,"2025-11-07T14:56:14.772",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362179,1762527374861,-156.627592,0.00037717,30,"2025-11-07T14:56:14.861",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362180,1762527374953,-500.0,0.00037881,30,"2025-11-07T14:56:14.953",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362181,1762527375047,-500.0,0.00038109,30,"2025-11-07T14:56:15.047",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362182,1762527375324,-500.0,0.00038229,30,"2025-11-07T14:56:15.324",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362183,1762527375420,-226.5,0.000383,120,"2025-11-07T14:56:15.420",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362184,1762527375519,-999.0,0.00038356,120,"2025-11-07T14:56:15.519",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362185,1762527375617,-500.0,0.00038419,30,"2025-11-07T14:56:15.617",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362186,1762527375714,-800.0,0.00038537,30,"2025-11-07T14:56:15.714",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362187,1762527375812,-700.0,0.00038565,30,"2025-11-07T14:56:15.812",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362188,1762527375906,-500.0,0.00038594,30,"2025-11-07T14:56:15.906",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362189,1762527376000,-278.25,0.000387,60,"2025-11-07T14:56:16.000",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362190,1762527376092,-169.839575,0.00038834,120,"2025-11-07T14:56:16.092",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362191,1762527376180,-151.0,0.00038834,120,"2025-11-07T14:56:16.180",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362192,1762527376277,-166.673318,0.00038834,120,"2025-11-07T14:56:16.277",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362193,1762527376372,-151.0,0.0003885,120,"2025-11-07T14:56:16.372",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362194,1762527376466,-151.0,0.0003885,120,"2025-11-07T14:56:16.466",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362195,1762527376561,-151.0,0.0003885,120,"2025-11-07T14:56:16.561",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362196,1762527376652,-245.758129,0.0003885,120,"2025-11-07T14:56:16.652",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362197,1762527376747,-151.0,0.0003885,120,"2025-11-07T14:56:16.747",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362198,1762527376841,-151.0,0.0003885,120,"2025-11-07T14:56:16.841",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362199,1762527376939,-151.0,0.0003885,120,"2025-11-07T14:56:16.939",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362200,1762527377039,-151.0,0.0003885,120,"2025-11-07T14:56:17.039",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362201,1762527377125,-151.0,0.0003885,120,"2025-11-07T14:56:17.125",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362202,1762527377209,-275.174249,0.0003885,120,"2025-11-07T14:56:17.209",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362203,1762527377300,-296.415688,0.0003885,120,"2025-11-07T14:56:17.300",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362204,1762527377395,-151.0,0.0003885,120,"2025-11-07T14:56:17.395",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362205,1762527377492,-152.751498,0.0003885,120,"2025-11-07T14:56:17.492",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362206,1762527377585,-165.327163,0.0003885,120,"2025-11-07T14:56:17.585",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362207,1762527377677,-421.125003,0.0003885,120,"2025-11-07T14:56:17.677",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362208,1762527377769,-421.125003,0.0003885,120,"2025-11-07T14:56:17.769",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362209,1762527377857,-421.125003,0.0003885,120,"2025-11-07T14:56:17.857",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362210,1762527377959,-151.0,0.0003885,120,"2025-11-07T14:56:17.959",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362211,1762527378051,-421.125003,0.0003885,120,"2025-11-07T14:56:18.051",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362212,1762527378137,-151.0,0.0003885,120,"2025-11-07T14:56:18.137",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362213,1762527378223,-421.125003,0.0003885,120,"2025-11-07T14:56:18.223",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362214,1762527378308,-421.125003,0.0003885,120,"2025-11-07T14:56:18.308",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362215,1762527378391,-421.125003,0.0003885,120,"2025-11-07T14:56:18.391",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362216,1762527378480,-421.125009,0.0003885,120,"2025-11-07T14:56:18.480",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362217,1762527378570,-151.0,0.0003885,120,"2025-11-07T14:56:18.570",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362218,1762527378658,-290.137231,0.0003885,120,"2025-11-07T14:56:18.658",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362219,1762527378752,-159.453846,0.0003885,30,"2025-11-07T14:56:18.752",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362220,1762527378846,-151.0,0.0003885,120,"2025-11-07T14:56:18.846",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362221,1762527378942,-151.0,0.0003885,120,"2025-11-07T14:56:18.942",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362222,1762527379043,-151.0,0.0003885,120,"2025-11-07T14:56:19.043",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362223,1762527379139,-151.0,0.0003885,120,"2025-11-07T14:56:19.139",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362224,1762527379235,-407.269091,0.0003885,60,"2025-11-07T14:56:19.235",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362225,1762527379333,-407.269091,0.0003885,60,"2025-11-07T14:56:19.333",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362226,1762527379421,-407.269091,0.0003885,60,"2025-11-07T14:56:19.421",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362227,1762527379511,-407.269091,0.0003885,60,"2025-11-07T14:56:19.511",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362228,1762527379601,-407.269091,0.0003885,60,"2025-11-07T14:56:19.601",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362229,1762527379691,-407.269091,0.0003885,60,"2025-11-07T14:56:19.691",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362230,1762527379787,-407.269091,0.0003885,60,"2025-11-07T14:56:19.787",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362231,1762527379882,-151.0,0.0003885,120,"2025-11-07T14:56:19.882",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362232,1762527379972,-407.269099,0.0003885,60,"2025-11-07T14:56:19.972",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362233,1762527380063,-151.0,0.0003885,120,"2025-11-07T14:56:20.063",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362234,1762527380157,-151.0,0.0003885,120,"2025-11-07T14:56:20.157",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362235,1762527380247,-151.0,0.0003885,120,"2025-11-07T14:56:20.247",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362236,1762527380338,-151.0,0.0003885,120,"2025-11-07T14:56:20.338",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362237,1762527380431,-151.0,0.0003885,120,"2025-11-07T14:56:20.431",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362238,1762527380532,-151.0,0.0003885,120,"2025-11-07T14:56:20.532",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362239,1762527380623,-151.0,0.0003885,120,"2025-11-07T14:56:20.623",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362240,1762527380719,-151.0,0.0003885,120,"2025-11-07T14:56:20.719",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362241,1762527380815,-151.0,0.0003885,120,"2025-11-07T14:56:20.815",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362242,1762527380907,-255.342505,0.0003885,120,"2025-11-07T14:56:20.907",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362243,1762527381004,-1058.846617,0.0003885,120,"2025-11-07T14:56:21.004",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362244,1762527381100,-1058.846617,0.0003885,120,"2025-11-07T14:56:21.100",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362245,1762527381194,-151.0,0.0003885,120,"2025-11-07T14:56:21.194",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362246,1762527381296,-151.0,0.0003885,120,"2025-11-07T14:56:21.296",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362247,1762527381390,-1058.846617,0.0003885,120,"2025-11-07T14:56:21.390",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362248,1762527381490,-1058.846617,0.0003885,120,"2025-11-07T14:56:21.490",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362249,1762527381587,-151.0,0.0003885,120,"2025-11-07T14:56:21.587",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362250,1762527381680,-188.461222,0.0003885,120,"2025-11-07T14:56:21.680",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362251,1762527381774,-151.0,0.0003885,120,"2025-11-07T14:56:21.774",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362252,1762527381872,-1058.846617,0.0003885,120,"2025-11-07T14:56:21.872",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362253,1762527381968,-194.050481,0.0003885,120,"2025-11-07T14:56:21.968",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362254,1762527382067,-1058.846617,0.0003885,120,"2025-11-07T14:56:22.067",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362255,1762527382163,-151.0,0.0003885,120,"2025-11-07T14:56:22.163",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362256,1762527382261,-158.628141,0.0003885,120,"2025-11-07T14:56:22.261",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362257,1762527382362,-151.0,0.0003885,120,"2025-11-07T14:56:22.362",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362258,1762527382465,-151.0,0.0003885,120,"2025-11-07T14:56:22.465",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362259,1762527382567,-1058.846617,0.0003885,120,"2025-11-07T14:56:22.567",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362260,1762527382666,-1058.846621,0.0003885,120,"2025-11-07T14:56:22.666",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362261,1762527382768,-151.0,0.0003885,120,"2025-11-07T14:56:22.768",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362262,1762527382870,-151.0,0.0003885,120,"2025-11-07T14:56:22.870",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362263,1762527382971,-286.243306,0.0003885,120,"2025-11-07T14:56:22.971",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362264,1762527383072,-151.0,0.0003885,120,"2025-11-07T14:56:23.072",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362265,1762527383175,-151.0,0.0003885,120,"2025-11-07T14:56:23.175",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362266,1762527383307,-151.0,0.0003885,120,"2025-11-07T14:56:23.307",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362267,1762527383450,-151.0,0.0003885,120,"2025-11-07T14:56:23.450",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362268,1762527383597,-3451.281288,0.0003885,120,"2025-11-07T14:56:23.597",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362269,1762527383740,-610.874218,0.0003885,30,"2025-11-07T14:56:23.740",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362270,1762527383883,-3451.281288,0.0003885,120,"2025-11-07T14:56:23.883",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362271,1762527384026,-610.874218,0.0003885,30,"2025-11-07T14:56:24.026",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362272,1762527384144,-3451.281288,0.0003885,120,"2025-11-07T14:56:24.144",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362273,1762527384290,-610.874218,0.0003885,30,"2025-11-07T14:56:24.290",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362274,1762527384431,-3451.281288,0.0003885,120,"2025-11-07T14:56:24.431",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362275,1762527384577,-610.874218,0.0003885,30,"2025-11-07T14:56:24.577",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362276,1762527384722,-610.874218,0.0003885,30,"2025-11-07T14:56:24.722",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362277,1762527384867,-3451.281288,0.0003885,120,"2025-11-07T14:56:24.867",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362278,1762527385012,-610.874218,0.0003885,30,"2025-11-07T14:56:25.012",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362279,1762527385153,-3451.281288,0.0003885,120,"2025-11-07T14:56:25.153",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362280,1762527385293,-610.874218,0.0003885,30,"2025-11-07T14:56:25.293",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362281,1762527385421,-610.87421,0.0003885,30,"2025-11-07T14:56:25.421",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362282,1762527385560,-3451.281288,0.0003885,120,"2025-11-07T14:56:25.560",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362283,1762527385687,-3451.281293,0.0003885,120,"2025-11-07T14:56:25.687",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362284,1762527385822,-1081.455443,0.0003885,120,"2025-11-07T14:56:25.822",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362285,1762527385954,-1081.455443,0.0003885,120,"2025-11-07T14:56:25.954",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362286,1762527386223,-1081.455443,0.0003885,120,"2025-11-07T14:56:26.223",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362287,1762527386363,-1081.455443,0.0003885,120,"2025-11-07T14:56:26.363",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362288,1762527386473,-1081.455443,0.0003885,120,"2025-11-07T14:56:26.473",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362289,1762527386586,-1081.455443,0.0003885,120,"2025-11-07T14:56:26.586",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362290,1762527386699,-1081.455443,0.0003885,120,"2025-11-07T14:56:26.699",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362291,1762527386837,-1081.455438,0.0003885,120,"2025-11-07T14:56:26.837",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362292,1762527386974,-154.853143,0.0003885,120,"2025-11-07T14:56:26.974",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362293,1762527387084,-570.693419,0.0003885,120,"2025-11-07T14:56:27.084",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362294,1762527387190,-570.693419,0.0003885,120,"2025-11-07T14:56:27.190",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362295,1762527387305,-151.0,0.0003885,120,"2025-11-07T14:56:27.305",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362296,1762527387415,-184.424729,0.0003885,120,"2025-11-07T14:56:27.415",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362297,1762527387525,-570.693419,0.0003885,120,"2025-11-07T14:56:27.525",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362298,1762527387632,-570.693419,0.0003885,120,"2025-11-07T14:56:27.632",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362299,1762527387737,-570.693419,0.0003885,120,"2025-11-07T14:56:27.737",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362300,1762527387850,-570.693419,0.0003885,120,"2025-11-07T14:56:27.850",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362301,1762527387949,-151.0,0.0003885,120,"2025-11-07T14:56:27.949",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362302,1762527388056,-151.0,0.0003885,120,"2025-11-07T14:56:28.056",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362303,1762527388155,-570.693419,0.0003885,120,"2025-11-07T14:56:28.155",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362304,1762527388249,-570.693412,0.0003885,120,"2025-11-07T14:56:28.249",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362305,1762527388350,-2767.79498,0.0003885,120,"2025-11-07T14:56:28.350",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362306,1762527388441,-151.0,0.0003885,120,"2025-11-07T14:56:28.441",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362307,1762527388548,-151.0,0.0003885,120,"2025-11-07T14:56:28.548",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362308,1762527388649,-2767.79498,0.0003885,120,"2025-11-07T14:56:28.649",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362309,1762527388744,-151.0,0.0003885,120,"2025-11-07T14:56:28.744",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362310,1762527388838,-151.0,0.0003885,120,"2025-11-07T14:56:28.838",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362311,1762527388930,-274.763891,0.0003885,120,"2025-11-07T14:56:28.930",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362312,1762527389025,-218.966974,0.0003885,120,"2025-11-07T14:56:29.025",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362313,1762527389130,-2767.79498,0.0003885,120,"2025-11-07T14:56:29.130",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362314,1762527389227,-151.0,0.0003885,120,"2025-11-07T14:56:29.227",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362315,1762527389328,-2767.79498,0.0003885,120,"2025-11-07T14:56:29.328",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362316,1762527389421,-151.0,0.0003885,120,"2025-11-07T14:56:29.421",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362317,1762527389514,-2767.79498,0.0003885,120,"2025-11-07T14:56:29.514",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362318,1762527389614,-2767.79498,0.0003885,120,"2025-11-07T14:56:29.614",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362319,1762527389719,-151.0,0.0003885,120,"2025-11-07T14:56:29.719",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362320,1762527389810,-151.0,0.0003885,120,"2025-11-07T14:56:29.810",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362321,1762527389902,-151.0,0.0003885,120,"2025-11-07T14:56:29.902",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362322,1762527389996,-151.0,0.0003885,120,"2025-11-07T14:56:29.996",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362323,1762527390090,-2767.79498,0.0003885,120,"2025-11-07T14:56:30.090",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362324,1762527390184,-2767.794977,0.0003885,120,"2025-11-07T14:56:30.184",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362325,1762527390281,-591.534039,0.0003885,120,"2025-11-07T14:56:30.281",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362326,1762527390376,-591.534039,0.0003885,120,"2025-11-07T14:56:30.376",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362327,1762527390474,-151.0,0.0003885,120,"2025-11-07T14:56:30.474",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362328,1762527390575,-151.0,0.0003885,120,"2025-11-07T14:56:30.575",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362329,1762527390671,-260.349826,0.0003885,120,"2025-11-07T14:56:30.671",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362330,1762527390767,-591.534039,0.0003885,120,"2025-11-07T14:56:30.767",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362331,1762527390863,-260.349826,0.0003885,120,"2025-11-07T14:56:30.863",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362332,1762527390954,-591.534039,0.0003885,120,"2025-11-07T14:56:30.954",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362333,1762527391047,-260.349826,0.0003885,120,"2025-11-07T14:56:31.047",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362334,1762527391137,-591.534039,0.0003885,120,"2025-11-07T14:56:31.137",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362335,1762527391227,-591.534039,0.0003885,120,"2025-11-07T14:56:31.227",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362336,1762527391320,-260.349826,0.0003885,120,"2025-11-07T14:56:31.320",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362337,1762527391413,-591.534039,0.0003885,120,"2025-11-07T14:56:31.413",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362338,1762527391512,-260.349826,0.0003885,120,"2025-11-07T14:56:31.512",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362339,1762527391612,-591.534037,0.0003885,120,"2025-11-07T14:56:31.612",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362340,1762527391721,-260.349826,0.0003885,120,"2025-11-07T14:56:31.721",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362341,1762527391810,-151.0,0.0003885,120,"2025-11-07T14:56:31.810",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362342,1762527391892,-151.0,0.0003885,120,"2025-11-07T14:56:31.892",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362343,1762527391973,-260.349826,0.0003885,120,"2025-11-07T14:56:31.973",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362344,1762527392051,-151.0,0.0003885,120,"2025-11-07T14:56:32.051",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362345,1762527392129,-151.0,0.0003885,120,"2025-11-07T14:56:32.129",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362346,1762527392217,-260.349821,0.0003885,120,"2025-11-07T14:56:32.217",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362347,1762527392310,-151.0,0.0003885,100,"2025-11-07T14:56:32.310",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362348,1762527392401,-170.037551,0.0003885,100,"2025-11-07T14:56:32.401",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362349,1762527392490,-151.0,0.0003885,120,"2025-11-07T14:56:32.490",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362350,1762527392587,-151.0,0.0003885,120,"2025-11-07T14:56:32.587",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362351,1762527392683,-151.0,0.0003885,120,"2025-11-07T14:56:32.683",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362352,1762527392776,-151.0,0.0003885,120,"2025-11-07T14:56:32.776",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362353,1762527392869,-151.0,0.0003885,120,"2025-11-07T14:56:32.869",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362354,1762527392958,-151.0,0.0003885,120,"2025-11-07T14:56:32.958",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362355,1762527393051,-151.0,0.0003885,120,"2025-11-07T14:56:33.051",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362356,1762527393142,-151.0,0.0003885,120,"2025-11-07T14:56:33.142",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362357,1762527393228,-500.0,0.00038856,30,"2025-11-07T14:56:33.228",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362358,1762527393315,-3616.0363658,0.00038877,30,"2025-11-07T14:56:33.315",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362359,1762527393419,-184.723214,0.00038936,120,"2025-11-07T14:56:33.419",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362360,1762527393514,-455.158256,0.00038936,120,"2025-11-07T14:56:33.514",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362361,1762527393606,-455.158256,0.00038936,120,"2025-11-07T14:56:33.606",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362362,1762527393699,-151.0,0.00038936,120,"2025-11-07T14:56:33.699",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362363,1762527393802,-151.0,0.00038936,120,"2025-11-07T14:56:33.802",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362364,1762527393895,-151.0,0.00038936,120,"2025-11-07T14:56:33.895",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362365,1762527393988,-151.0,0.00038936,120,"2025-11-07T14:56:33.988",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362366,1762527394082,-455.158256,0.00038936,120,"2025-11-07T14:56:34.082",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362367,1762527394181,-455.158256,0.00038936,120,"2025-11-07T14:56:34.181",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362368,1762527394273,-156.129092,0.00038936,120,"2025-11-07T14:56:34.273",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362369,1762527394368,-151.0,0.00038936,120,"2025-11-07T14:56:34.368",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362370,1762527394462,-455.158256,0.00038936,120,"2025-11-07T14:56:34.462",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362371,1762527394560,-151.0,0.00038936,120,"2025-11-07T14:56:34.560",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362372,1762527394654,-455.158256,0.00038936,120,"2025-11-07T14:56:34.654",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362373,1762527394750,-155.018978,0.00038936,120,"2025-11-07T14:56:34.750",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362374,1762527394841,-455.158256,0.00038936,120,"2025-11-07T14:56:34.841",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362375,1762527394928,-455.158265,0.00038936,120,"2025-11-07T14:56:34.928",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362376,1762527395012,-151.0,0.00038936,30,"2025-11-07T14:56:35.012",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362377,1762527395101,-151.0,0.00038936,30,"2025-11-07T14:56:35.101",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362378,1762527395186,-151.0,0.00038936,30,"2025-11-07T14:56:35.186",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362379,1762527395283,-151.0,0.00038936,30,"2025-11-07T14:56:35.283",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362380,1762527395377,-305.232436,0.00038936,120,"2025-11-07T14:56:35.377",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362381,1762527395480,-305.232436,0.00038936,120,"2025-11-07T14:56:35.480",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362382,1762527395579,-305.232436,0.00038936,120,"2025-11-07T14:56:35.579",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362383,1762527395673,-305.232436,0.00038936,120,"2025-11-07T14:56:35.673",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362384,1762527395763,-305.232436,0.00038936,120,"2025-11-07T14:56:35.763",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362385,1762527395850,-305.232436,0.00038936,120,"2025-11-07T14:56:35.850",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362386,1762527395931,-305.232436,0.00038936,120,"2025-11-07T14:56:35.931",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362387,1762527396010,-305.232443,0.00038936,120,"2025-11-07T14:56:36.010",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362388,1762527396090,-500.0,0.00039242,30,"2025-11-07T14:56:36.090",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362389,1762527396319,-2000.0,0.00039289,120,"2025-11-07T14:56:36.319",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362390,1762527396420,-500.0,0.00039289,120,"2025-11-07T14:56:36.420",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362391,1762527396512,-226.5,0.000395,120,"2025-11-07T14:56:36.512",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362392,1762527396609,-500.0,0.00039757,30,"2025-11-07T14:56:36.609",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362393,1762527396702,-1017.40559763,0.0004,120,"2025-11-07T14:56:36.702",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362394,1762527396800,-1017.40559763,0.0004,120,"2025-11-07T14:56:36.800",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362395,1762527396895,-2387.33,0.0004,30,"2025-11-07T14:56:36.895",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362396,1762527396980,-477.99034883,0.0004,120,"2025-11-07T14:56:36.980",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362397,1762527397068,-285.37237322,0.00040658,120,"2025-11-07T14:56:37.068",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362398,1762527397152,-999.0,0.00041095,120,"2025-11-07T14:56:37.152",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362399,1762527397239,-266.562366,0.00041224,120,"2025-11-07T14:56:37.239",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362400,1762527397336,-200.0,0.00041826,120,"2025-11-07T14:56:37.336",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362401,1762527397427,-198.0,0.00043,90,"2025-11-07T14:56:37.427",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362402,1762527397514,-200.0,0.00043094,120,"2025-11-07T14:56:37.514",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362403,1762527397600,-834.75,0.000433,90,"2025-11-07T14:56:37.600",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362404,1762527397690,-999.0,0.00043835,120,"2025-11-07T14:56:37.690",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362405,1762527397775,-500.0,0.00043836,36,"2025-11-07T14:56:37.775",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362406,1762527397867,-500.0,0.00043836,36,"2025-11-07T14:56:37.867",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362407,1762527397969,-150.0,0.00044,57,"2025-11-07T14:56:37.969",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362408,1762527398060,-200.0,0.00044362,120,"2025-11-07T14:56:38.060",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362409,1762527398149,-172.26003799,0.00044383,120,"2025-11-07T14:56:38.149",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362410,1762527398237,-999999.0,0.00045,120,"2025-11-07T14:56:38.237",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362411,1762527398322,-156.8,0.00045,85,"2025-11-07T14:56:38.322",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362412,1762527398411,-200.0,0.0004563,120,"2025-11-07T14:56:38.411",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362413,1762527398500,-800000.0,0.00046,120,"2025-11-07T14:56:38.500",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362414,1762527398593,-999.0,0.00046575,120,"2025-11-07T14:56:38.593",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362415,1762527398685,-200.0,0.00046899,120,"2025-11-07T14:56:38.685",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362416,1762527398772,-165.0,0.00047,90,"2025-11-07T14:56:38.772",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362417,1762527398857,-2000.0,0.00047123,60,"2025-11-07T14:56:38.857",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362418,1762527398943,-1000000.0,0.000475,120,"2025-11-07T14:56:38.943",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362419,1762527399027,-2000.0,0.00047671,60,"2025-11-07T14:56:39.027",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362420,1762527399116,-1000.0,0.00048,120,"2025-11-07T14:56:39.116",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362421,1762527399202,-980557.7382949,0.00048,120,"2025-11-07T14:56:39.202",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362422,1762527407304,999.0,0.00016179,3,"2025-11-07T14:56:47.304",0.0003869,80.08,0.9473029246361111,4190543306.1184125]
[393362423,1762528141545,702.61154506,0.00039017,120,"2025-11-07T15:09:01.545",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362424,1762528227181,-300.00504893,0.00016,2,"2025-11-07T15:10:27.181",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362436,1762528231742,-339.14812573,0.00016,2,"2025-11-07T15:10:31.742",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362438,1762528231752,-141.56187427,0.0001604,2,"2025-11-07T15:10:31.752",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362444,1762528231788,-8.43812573,0.0001604,2,"2025-11-07T15:10:31.788",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362446,1762528231798,-150.0,0.00016063,2,"2025-11-07T15:10:31.798",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362448,1762528231807,-187.07968114,0.00016094,2,"2025-11-07T15:10:31.807",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362452,1762528231819,-62.92031886,0.00016094,2,"2025-11-07T15:10:31.819",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362455,1762528231828,-150.0,0.00016169,2,"2025-11-07T15:10:31.828",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362457,1762528231838,-51.83815278,0.00016201,2,"2025-11-07T15:10:31.838",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362459,1762528231853,-148.16184722,0.00016201,2,"2025-11-07T15:10:31.853",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362461,1762528231869,-152.83815278,0.0001621,2,"2025-11-07T15:10:31.869",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362464,1762528231883,-507.16184722,0.0001621,2,"2025-11-07T15:10:31.883",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362465,1762528231893,-300.0,0.00016211,2,"2025-11-07T15:10:31.893",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362466,1762528231904,-300.0,0.00016211,2,"2025-11-07T15:10:31.904",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362467,1762528231915,-300.0,0.00016211,2,"2025-11-07T15:10:31.915",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362468,1762528231924,-1200.0,0.00016211,2,"2025-11-07T15:10:31.924",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362469,1762528231934,-33642.37,0.00016212,2,"2025-11-07T15:10:31.934",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362470,1762528231946,-200.0,0.00016414,2,"2025-11-07T15:10:31.946",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362471,1762528231956,-683.2,0.00016438,2,"2025-11-07T15:10:31.956",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362472,1762528231967,-500.0,0.00016685,2,"2025-11-07T15:10:31.967",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362473,1762528231979,-1000.0,0.000167,2,"2025-11-07T15:10:31.979",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362474,1762528231989,-269.0,0.00016714,2,"2025-11-07T15:10:31.989",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362475,1762528231999,-550.0,0.00016799,2,"2025-11-07T15:10:31.999",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362476,1762528232008,-4991.88396103,0.000168,2,"2025-11-07T15:10:32.008",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362477,1762528232020,-5850.0,0.000168,2,"2025-11-07T15:10:32.020",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362478,1762528232032,-513.41402495,0.000168,2,"2025-11-07T15:10:32.032",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362479,1762528232043,-1550.68519934,0.000168,2,"2025-11-07T15:10:32.043",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362480,1762528232058,-556.64674786,0.000168,2,"2025-11-07T15:10:32.058",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362481,1762528232072,-273.84430536,0.000168,2,"2025-11-07T15:10:32.072",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362482,1762528232083,-508.67861572,0.000168,2,"2025-11-07T15:10:32.083",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362483,1762528232098,-49.72714574,0.000168,2,"2025-11-07T15:10:32.098",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362484,1762528232107,-613.27285426,0.000168,2,"2025-11-07T15:10:32.107",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362485,1762528232124,-2926.6787721,0.000168,2,"2025-11-07T15:10:32.124",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362486,1762528232135,-5623.71398958,0.000168,2,"2025-11-07T15:10:32.135",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362487,1762528232146,-13020.09438406,0.000168,2,"2025-11-07T15:10:32.146",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362489,1762528232155,-5610.09399612,0.000168,2,"2025-11-07T15:10:32.155",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362491,1762528232167,-4389.89600388,0.000168,2,"2025-11-07T15:10:32.167",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362493,1762528232176,-1000.0,0.000168,2,"2025-11-07T15:10:32.176",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362494,1762528232185,-5888.0,0.00016886,2,"2025-11-07T15:10:32.185",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362496,1762528232195,-1459.0,0.000169,2,"2025-11-07T15:10:32.195",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362499,1762528232204,-92934.80537313,0.00016932,2,"2025-11-07T15:10:32.204",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362500,1762528232215,-12050.92978459,0.00016932,2,"2025-11-07T15:10:32.215",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362501,1762528232226,-617.89043632,0.00016932,2,"2025-11-07T15:10:32.226",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362502,1762528232237,-372.51000098,0.00016932,2,"2025-11-07T15:10:32.237",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362503,1762528232248,-599.30920455,0.00016932,2,"2025-11-07T15:10:32.248",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362509,1762528238023,-193.32739619,0.00016899,2,"2025-11-07T15:10:38.023",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362510,1762528238033,-637.24382848,0.00016931,2,"2025-11-07T15:10:38.033",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362511,1762528238043,-202.18365498,0.00016931,2,"2025-11-07T15:10:38.043",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362512,1762528238052,-278.25905763,0.00016931,2,"2025-11-07T15:10:38.052",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362513,1762528238062,-500.0,0.00016931,2,"2025-11-07T15:10:38.062",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362514,1762528238072,-10199.32263155,0.00016932,2,"2025-11-07T15:10:38.072",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362515,1762528238084,-407.2729115,0.00016932,2,"2025-11-07T15:10:38.084",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362516,1762528238216,-11507.32672946,0.00016932,2,"2025-11-07T15:10:38.216",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362544,1762528239931,-290.91523429,0.00016932,2,"2025-11-07T15:10:39.931",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362545,1762528239942,-18470.49819679,0.00016932,2,"2025-11-07T15:10:39.942",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362546,1762528239953,-1723.0,0.00016932,2,"2025-11-07T15:10:39.953",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362547,1762528239965,-810.08929186,0.00016932,2,"2025-11-07T15:10:39.965",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362548,1762528239976,-5044.25,0.00016932,2,"2025-11-07T15:10:39.976",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362549,1762528239987,-80728.0,0.00016932,2,"2025-11-07T15:10:39.987",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362550,1762528240073,-5167.57350956,0.00016932,2,"2025-11-07T15:10:40.073",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362551,1762528240085,-995.71406077,0.00016932,2,"2025-11-07T15:10:40.085",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362552,1762528240096,-99627.68220732,0.00016932,2,"2025-11-07T15:10:40.096",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362553,1762528240129,-14883.44458395,0.00016932,2,"2025-11-07T15:10:40.129",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362554,1762528240173,-2035.2638137,0.00016932,2,"2025-11-07T15:10:40.173",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362555,1762528240185,-1049.15036,0.00016932,2,"2025-11-07T15:10:40.185",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362560,1762528242825,-1415.59880969,0.00016932,2,"2025-11-07T15:10:42.825",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362562,1762528242861,-1111.21146799,0.00016932,2,"2025-11-07T15:10:42.861",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362563,1762528242897,-31118.26326418,0.00016932,2,"2025-11-07T15:10:42.897",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362564,1762528242933,-901.0372198,0.00016932,2,"2025-11-07T15:10:42.933",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362565,1762528242945,-419.28759546,0.00016932,2,"2025-11-07T15:10:42.945",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362566,1762528242956,-10042.99351286,0.00016932,2,"2025-11-07T15:10:42.956",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362567,1762528243060,-850.91493978,0.00016932,2,"2025-11-07T15:10:43.060",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362568,1762528243071,-1793.29439703,0.00016932,2,"2025-11-07T15:10:43.071",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362569,1762528243083,-500.0,0.00016932,2,"2025-11-07T15:10:43.083",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362570,1762528243190,-512.7358596,0.00016932,2,"2025-11-07T15:10:43.190",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362571,1762528243201,-1112.03198544,0.00016932,2,"2025-11-07T15:10:43.201",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362572,1762528243211,-929.0188925,0.00016932,2,"2025-11-07T15:10:43.211",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362573,1762528243222,-9778.66372535,0.00016932,2,"2025-11-07T15:10:43.222",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362574,1762528243231,-1000.0,0.00016932,2,"2025-11-07T15:10:43.231",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362576,1762528243241,-546.71084981,0.00016973,2,"2025-11-07T15:10:43.241",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362578,1762528243250,-151.0,0.00016987,2,"2025-11-07T15:10:43.250",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362580,1762528243259,-151.0,0.00016987,2,"2025-11-07T15:10:43.259",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362582,1762528243268,-151.0,0.00016987,2,"2025-11-07T15:10:43.268",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362584,1762528243277,-151.0,0.00016987,2,"2025-11-07T15:10:43.277",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362586,1762528243286,-151.0,0.00016987,2,"2025-11-07T15:10:43.286",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362588,1762528243295,-151.0,0.00016987,2,"2025-11-07T15:10:43.295",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362590,1762528243305,-151.0,0.00016987,2,"2025-11-07T15:10:43.305",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362592,1762528243318,-151.0,0.00016987,2,"2025-11-07T15:10:43.318",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362594,1762528243327,-151.0,0.00016987,2,"2025-11-07T15:10:43.327",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362596,1762528243336,-151.0,0.00016987,2,"2025-11-07T15:10:43.336",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362598,1762528243345,-151.0,0.00016987,2,"2025-11-07T15:10:43.345",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362600,1762528243355,-151.0,0.00016987,2,"2025-11-07T15:10:43.355",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362603,1762528243365,-151.0,0.00016987,2,"2025-11-07T15:10:43.365",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362605,1762528243378,-151.0,0.00016987,2,"2025-11-07T15:10:43.378",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362607,1762528243388,-151.0,0.00016987,2,"2025-11-07T15:10:43.388",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362609,1762528243397,-151.0,0.00016987,2,"2025-11-07T15:10:43.397",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362611,1762528243406,-151.0,0.00016987,2,"2025-11-07T15:10:43.406",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362613,1762528243414,-151.0,0.00016987,2,"2025-11-07T15:10:43.414",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362615,1762528243423,-151.0,0.00016987,2,"2025-11-07T15:10:43.423",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362617,1762528243432,-151.0,0.00016987,2,"2025-11-07T15:10:43.432",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362619,1762528243441,-561.39,0.00016987,2,"2025-11-07T15:10:43.441",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362621,1762528243450,-737.1013,0.00016991,2,"2025-11-07T15:10:43.450",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362622,1762528243459,-250.0,0.00017,2,"2025-11-07T15:10:43.459",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362624,1762528243468,-168.0,0.00017011,2,"2025-11-07T15:10:43.468",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362627,1762528243478,-9401.43366827,0.0001705,2,"2025-11-07T15:10:43.478",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362628,1762528243487,-669.0,0.00017068,2,"2025-11-07T15:10:43.487",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362630,1762528243497,-671.0,0.0001707,2,"2025-11-07T15:10:43.497",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362632,1762528243506,-2000.0,0.00017132,2,"2025-11-07T15:10:43.506",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362634,1762528243515,-2000.0,0.00017133,2,"2025-11-07T15:10:43.515",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362636,1762528243524,-2000.0,0.0001714,2,"2025-11-07T15:10:43.524",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362638,1762528243533,-218.4871448,0.0001715,2,"2025-11-07T15:10:43.533",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362640,1762528243543,-181.0600682,0.0001715,2,"2025-11-07T15:10:43.543",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362642,1762528243552,-26778.0300699,0.0001715,2,"2025-11-07T15:10:43.552",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362644,1762528243561,-1877.67,0.0001715,2,"2025-11-07T15:10:43.561",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362646,1762528243570,-500.0,0.00017164,2,"2025-11-07T15:10:43.570",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362648,1762528243580,-500.0,0.00017164,2,"2025-11-07T15:10:43.580",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362650,1762528243589,-500.0,0.00017164,2,"2025-11-07T15:10:43.589",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362652,1762528243599,-739.0,0.00017165,2,"2025-11-07T15:10:43.599",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362654,1762528243608,-500.0,0.00017167,2,"2025-11-07T15:10:43.608",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362656,1762528243618,-500.0,0.00017175,2,"2025-11-07T15:10:43.618",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362658,1762528243630,-2000.0,0.00017183,2,"2025-11-07T15:10:43.630",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362660,1762528243640,-1000.0,0.00017195,2,"2025-11-07T15:10:43.640",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362662,1762528243649,-1000.0,0.00017195,2,"2025-11-07T15:10:43.649",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362664,1762528243658,-1000.0,0.00017195,2,"2025-11-07T15:10:43.658",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362666,1762528243668,-1000.0,0.00017195,2,"2025-11-07T15:10:43.668",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362668,1762528243676,-1000.0,0.00017195,2,"2025-11-07T15:10:43.676",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362670,1762528243686,-1000.0,0.00017195,2,"2025-11-07T15:10:43.686",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362672,1762528243695,-739.0,0.00017253,2,"2025-11-07T15:10:43.695",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362674,1762528243704,-500.0,0.00017257,2,"2025-11-07T15:10:43.704",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362676,1762528243713,-561.39,0.00017261,2,"2025-11-07T15:10:43.713",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362678,1762528243723,-1000.0,0.00017275,2,"2025-11-07T15:10:43.723",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362680,1762528243732,-669.0,0.00017278,2,"2025-11-07T15:10:43.732",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362682,1762528243741,-500.0,0.00017296,2,"2025-11-07T15:10:43.741",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362684,1762528243751,-500.0,0.00017296,2,"2025-11-07T15:10:43.751",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362686,1762528243760,-500.0,0.00017296,2,"2025-11-07T15:10:43.760",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362688,1762528243769,-2647.0,0.00017311,2,"2025-11-07T15:10:43.769",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362690,1762528243778,-269.0,0.00017334,2,"2025-11-07T15:10:43.778",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362692,1762528243787,-1961.0,0.0001735,2,"2025-11-07T15:10:43.787",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362694,1762528243797,-739.0,0.00017389,2,"2025-11-07T15:10:43.797",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362696,1762528243806,-739.0,0.00017394,2,"2025-11-07T15:10:43.806",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362698,1762528243815,-1961.0,0.000174,2,"2025-11-07T15:10:43.815",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362699,1762528243824,-188.09,0.00017446,2,"2025-11-07T15:10:43.824",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362700,1762528243834,-166.66,0.00017468,2,"2025-11-07T15:10:43.834",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362701,1762528243843,-561.39,0.00017535,2,"2025-11-07T15:10:43.843",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362702,1762528243852,-1961.0,0.00017535,2,"2025-11-07T15:10:43.852",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362703,1762528243862,-268.09428813,0.00017584,2,"2025-11-07T15:10:43.862",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362704,1762528243874,-7336.44221018,0.00017585,2,"2025-11-07T15:10:43.874",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362705,1762528243883,-268.09428812,0.00017619,2,"2025-11-07T15:10:43.883",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362706,1762528243892,-698.68,0.00017644,2,"2025-11-07T15:10:43.892",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362707,1762528243902,-698.68,0.00017644,2,"2025-11-07T15:10:43.902",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362708,1762528243911,-698.68,0.00017644,2,"2025-11-07T15:10:43.911",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362709,1762528243920,-698.68,0.00017644,2,"2025-11-07T15:10:43.920",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362710,1762528243930,-698.68,0.00017644,2,"2025-11-07T15:10:43.930",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362711,1762528243940,-385.78,0.00017644,2,"2025-11-07T15:10:43.940",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362713,1762528243949,-1397.36,0.00017644,2,"2025-11-07T15:10:43.949",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362714,1762528243958,-956.08,0.00017644,2,"2025-11-07T15:10:43.958",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362716,1762528243968,-698.68,0.00017644,2,"2025-11-07T15:10:43.968",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362718,1762528243978,-698.68,0.00017644,2,"2025-11-07T15:10:43.978",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362720,1762528243987,-477.21,0.00017644,2,"2025-11-07T15:10:43.987",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362722,1762528243997,-477.21,0.00017644,2,"2025-11-07T15:10:43.997",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362724,1762528244006,-1397.36,0.00017644,2,"2025-11-07T15:10:44.006",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362726,1762528244015,-477.21,0.00017644,2,"2025-11-07T15:10:44.015",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362728,1762528244026,-698.68,0.00017644,2,"2025-11-07T15:10:44.026",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362730,1762528244035,-477.21,0.00017644,2,"2025-11-07T15:10:44.035",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362732,1762528244045,-698.68,0.00017644,2,"2025-11-07T15:10:44.045",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362734,1762528244054,-698.68,0.00017644,2,"2025-11-07T15:10:44.054",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362736,1762528244064,-477.21,0.00017644,2,"2025-11-07T15:10:44.064",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362738,1762528244073,-698.68,0.00017644,2,"2025-11-07T15:10:44.073",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362740,1762528244082,-477.21,0.00017644,2,"2025-11-07T15:10:44.082",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362742,1762528244092,-698.68,0.00017644,2,"2025-11-07T15:10:44.092",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362744,1762528244101,-698.68,0.00017644,2,"2025-11-07T15:10:44.101",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362746,1762528244111,-477.21,0.00017644,2,"2025-11-07T15:10:44.111",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362748,1762528244120,-1397.24,0.00017644,2,"2025-11-07T15:10:44.120",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362750,1762528244132,-477.21,0.00017644,2,"2025-11-07T15:10:44.132",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362752,1762528244141,-477.21,0.00017644,2,"2025-11-07T15:10:44.141",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362754,1762528244151,-250.0,0.00017645,2,"2025-11-07T15:10:44.151",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362757,1762528244160,-268.09428812,0.00017654,2,"2025-11-07T15:10:44.160",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362758,1762528244170,-292.06445202,0.00017669,2,"2025-11-07T15:10:44.170",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362761,1762528244179,-268.09428812,0.00017689,2,"2025-11-07T15:10:44.179",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362763,1762528244189,-7114.93052212,0.00017712,2,"2025-11-07T15:10:44.189",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362765,1762528244198,-1000.0,0.00017715,2,"2025-11-07T15:10:44.198",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362767,1762528244207,-420.0,0.0001772,2,"2025-11-07T15:10:44.207",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362769,1762528244217,-420.0,0.0001772,2,"2025-11-07T15:10:44.217",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362771,1762528244226,-1000.0,0.00017723,2,"2025-11-07T15:10:44.226",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362773,1762528244236,-268.09428812,0.00017724,2,"2025-11-07T15:10:44.236",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362775,1762528244245,-318.06,0.00017725,2,"2025-11-07T15:10:44.245",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362777,1762528244254,-268.09428812,0.0001776,2,"2025-11-07T15:10:44.254",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362779,1762528244264,-300.0,0.0001778,2,"2025-11-07T15:10:44.264",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362781,1762528244273,-5054.78230408,0.00017793,2,"2025-11-07T15:10:44.273",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362782,1762528244283,-268.09428812,0.00017795,2,"2025-11-07T15:10:44.283",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362785,1762528244293,-5000.0,0.000178,2,"2025-11-07T15:10:44.293",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362786,1762528244303,-636.77069454,0.000178,2,"2025-11-07T15:10:44.303",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362789,1762528244312,-588.90691962,0.000178,2,"2025-11-07T15:10:44.312",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362790,1762528244324,-500.0,0.00017803,2,"2025-11-07T15:10:44.324",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362792,1762528244333,-500.0,0.00017803,2,"2025-11-07T15:10:44.333",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362794,1762528244342,-1000.0,0.00017805,2,"2025-11-07T15:10:44.342",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362796,1762528244352,-561.39,0.00017809,2,"2025-11-07T15:10:44.352",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362798,1762528244362,-1680.0,0.00017809,2,"2025-11-07T15:10:44.362",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362801,1762528244376,-636.77069449,0.00017817,2,"2025-11-07T15:10:44.376",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362802,1762528244385,-268.09428812,0.0001783,2,"2025-11-07T15:10:44.385",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362804,1762528244394,-636.77069449,0.00017833,2,"2025-11-07T15:10:44.394",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362806,1762528244405,-636.77069449,0.0001785,2,"2025-11-07T15:10:44.405",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362808,1762528244414,-588.90691962,0.0001785,2,"2025-11-07T15:10:44.414",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362810,1762528244423,-268.09428812,0.00017865,2,"2025-11-07T15:10:44.423",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362813,1762528244433,-636.77069449,0.00017867,2,"2025-11-07T15:10:44.433",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362815,1762528244444,-3265.0,0.00017883,2,"2025-11-07T15:10:44.444",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362817,1762528244453,-636.77069449,0.00017883,2,"2025-11-07T15:10:44.453",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362819,1762528244462,-460.0,0.00017895,2,"2025-11-07T15:10:44.462",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362821,1762528244472,-34249.60171282,0.00017896,2,"2025-11-07T15:10:44.472",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362823,1762528244482,-302.63766833,0.00017899,2,"2025-11-07T15:10:44.482",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362825,1762528244491,-500.0,0.00017899,2,"2025-11-07T15:10:44.491",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362827,1762528244501,-500.0,0.00017899,2,"2025-11-07T15:10:44.501",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362829,1762528244511,-500.0,0.00017899,2,"2025-11-07T15:10:44.511",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362831,1762528244521,-187.23214529,0.00017899,2,"2025-11-07T15:10:44.521",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362833,1762528244530,-421920.9624443,0.000179,2,"2025-11-07T15:10:44.530",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362835,1762528244544,-302.9592,0.000179,2,"2025-11-07T15:10:44.544",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362900,1762528245938,-288.3408308,0.00016899,2,"2025-11-07T15:10:45.938",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362901,1762528245949,-698.68,0.00017644,2,"2025-11-07T15:10:45.949",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362902,1762528245961,-37712.9791692,0.000179,2,"2025-11-07T15:10:45.961",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362903,1762528246321,-640.23136128,0.000179,2,"2025-11-07T15:10:46.321",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362904,1762528246333,-565.80228234,0.000179,2,"2025-11-07T15:10:46.333",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362905,1762528246344,-950.78578304,0.000179,2,"2025-11-07T15:10:46.344",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362906,1762528246380,-44037.05118233,0.000179,2,"2025-11-07T15:10:46.380",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362907,1762528246392,-546.03806591,0.000179,2,"2025-11-07T15:10:46.392",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362908,1762528246404,-782.76473651,0.000179,2,"2025-11-07T15:10:46.404",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362909,1762528246421,-264.13600177,0.000179,2,"2025-11-07T15:10:46.421",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362910,1762528246484,-20231.09492839,0.000179,2,"2025-11-07T15:10:46.484",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362911,1762528246493,-154559.08172125,0.000179,2,"2025-11-07T15:10:46.493",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362912,1762528246503,-268.09428812,0.000179,2,"2025-11-07T15:10:46.503",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362913,1762528246512,-1297.68906116,0.000179,2,"2025-11-07T15:10:46.512",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362914,1762528246522,-253.02953198,0.000179,2,"2025-11-07T15:10:46.522",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362915,1762528246532,-1311.2664461,0.000179,2,"2025-11-07T15:10:46.532",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362916,1762528246541,-462.43103622,0.000179,2,"2025-11-07T15:10:46.541",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362917,1762528246551,-199.89696611,0.000179,2,"2025-11-07T15:10:46.551",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362918,1762528246561,-588.90691962,0.000179,2,"2025-11-07T15:10:46.561",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362919,1762528246570,-636.77069449,0.000179,2,"2025-11-07T15:10:46.570",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362920,1762528246580,-900.0,0.00017908,2,"2025-11-07T15:10:46.580",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362921,1762528246588,-184.0,0.00017973,2,"2025-11-07T15:10:46.588",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362922,1762528246595,-500.0,0.00017973,2,"2025-11-07T15:10:46.595",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362923,1762528246603,-500.0,0.00017973,2,"2025-11-07T15:10:46.603",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362924,1762528246610,-500.0,0.00017973,2,"2025-11-07T15:10:46.610",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362925,1762528246617,-500.0,0.00017973,2,"2025-11-07T15:10:46.617",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362926,1762528246623,-500.0,0.00017973,2,"2025-11-07T15:10:46.623",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362927,1762528246634,-500.0,0.00017973,2,"2025-11-07T15:10:46.634",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362928,1762528246642,-160.00494127,0.00017973,2,"2025-11-07T15:10:46.642",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362929,1762528246650,-501.02087707,0.00017973,2,"2025-11-07T15:10:46.650",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362930,1762528246657,-500.0,0.00017973,2,"2025-11-07T15:10:46.657",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362931,1762528246666,-466.58218439,0.00017973,2,"2025-11-07T15:10:46.666",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362932,1762528246673,-500.0,0.00017973,2,"2025-11-07T15:10:46.673",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362933,1762528246686,-500.0,0.00017973,2,"2025-11-07T15:10:46.686",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362934,1762528246696,-500.0,0.00017973,2,"2025-11-07T15:10:46.696",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362935,1762528246705,-500.0,0.00017973,2,"2025-11-07T15:10:46.705",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362936,1762528246715,-330.33341059,0.00017973,2,"2025-11-07T15:10:46.715",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362937,1762528246725,-500.0,0.00017973,2,"2025-11-07T15:10:46.725",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362938,1762528246734,-500.0,0.00017973,2,"2025-11-07T15:10:46.734",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362939,1762528246743,-500.0,0.00017973,2,"2025-11-07T15:10:46.743",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362940,1762528246753,-500.0,0.00017973,2,"2025-11-07T15:10:46.753",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362941,1762528246763,-501.21360688,0.00017973,2,"2025-11-07T15:10:46.763",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362942,1762528246774,-500.0,0.00017973,2,"2025-11-07T15:10:46.774",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362943,1762528246784,-500.0,0.00017973,2,"2025-11-07T15:10:46.784",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362946,1762528246794,-511.40593209,0.00017973,2,"2025-11-07T15:10:46.794",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362947,1762528247048,-500.0,0.00017973,2,"2025-11-07T15:10:47.048",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362948,1762528247058,-500.0,0.00017973,2,"2025-11-07T15:10:47.058",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362949,1762528247068,-635.57618945,0.00017973,2,"2025-11-07T15:10:47.068",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362950,1762528247077,-181.52688255,0.00017989,2,"2025-11-07T15:10:47.077",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362951,1762528247087,-169.5094317,0.0001799,2,"2025-11-07T15:10:47.087",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362952,1762528247096,-169.5094317,0.0001799,2,"2025-11-07T15:10:47.096",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362953,1762528247106,-169.5094317,0.0001799,2,"2025-11-07T15:10:47.106",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362954,1762528247115,-300.0,0.00017999,2,"2025-11-07T15:10:47.115",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362955,1762528247130,-300.0,0.00017999,2,"2025-11-07T15:10:47.130",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362956,1762528247139,-300.0,0.00017999,2,"2025-11-07T15:10:47.139",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362957,1762528247148,-300.0,0.00017999,2,"2025-11-07T15:10:47.148",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362958,1762528247158,-500.0,0.00017999,2,"2025-11-07T15:10:47.158",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362959,1762528247168,-500.0,0.00017999,2,"2025-11-07T15:10:47.168",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362960,1762528247178,-500.0,0.00017999,2,"2025-11-07T15:10:47.178",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362961,1762528247188,-500.0,0.00017999,2,"2025-11-07T15:10:47.188",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362962,1762528247197,-500.0,0.00017999,2,"2025-11-07T15:10:47.197",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362963,1762528247210,-500.0,0.00017999,2,"2025-11-07T15:10:47.210",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362964,1762528247219,-500.0,0.00017999,2,"2025-11-07T15:10:47.219",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362965,1762528247229,-500.0,0.00017999,2,"2025-11-07T15:10:47.229",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362966,1762528247239,-500.0,0.00017999,2,"2025-11-07T15:10:47.239",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362967,1762528247248,-590.9677229,0.00017999,2,"2025-11-07T15:10:47.248",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362968,1762528247258,-300.0,0.00017999,2,"2025-11-07T15:10:47.258",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362969,1762528247267,-214832.42885471,0.00018,2,"2025-11-07T15:10:47.267",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362984,1762528265969,647.26890024,0.00039017,30,"2025-11-07T15:11:05.969",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362985,1762528266078,151.0,0.00039017,30,"2025-11-07T15:11:06.078",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362986,1762528266186,500.0,0.00039017,30,"2025-11-07T15:11:06.186",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362987,1762528266352,500.0,0.00039017,30,"2025-11-07T15:11:06.352",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362988,1762528266730,500.0,0.00039017,30,"2025-11-07T15:11:06.730",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362989,1762528266957,500.0,0.00039017,30,"2025-11-07T15:11:06.957",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362990,1762528267397,500.0,0.00039017,30,"2025-11-07T15:11:07.397",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362991,1762528267645,500.0,0.00039017,30,"2025-11-07T15:11:07.645",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362992,1762528268023,500.0,0.00039017,30,"2025-11-07T15:11:08.023",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362993,1762528268275,500.0,0.00039017,30,"2025-11-07T15:11:08.275",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362994,1762528268658,500.0,0.00039017,30,"2025-11-07T15:11:08.658",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362995,1762528268921,500.0,0.00039017,30,"2025-11-07T15:11:08.921",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362996,1762528269256,322.6107,0.00039017,30,"2025-11-07T15:11:09.256",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362997,1762528269354,207.4,0.00039017,30,"2025-11-07T15:11:09.354",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362998,1762528269453,500.0,0.00039017,30,"2025-11-07T15:11:09.453",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393362999,1762528269560,250.0,0.00039017,30,"2025-11-07T15:11:09.560",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363000,1762528269990,500.0,0.00039017,30,"2025-11-07T15:11:09.990",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363001,1762528270090,500.0,0.00039017,30,"2025-11-07T15:11:10.090",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363002,1762528270687,500.0,0.00039017,30,"2025-11-07T15:11:10.687",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363003,1762528271155,500.0,0.00039017,30,"2025-11-07T15:11:11.155",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363004,1762528271521,500.0,0.00039017,30,"2025-11-07T15:11:11.521",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363005,1762528271828,500.0,0.00039017,30,"2025-11-07T15:11:11.828",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363006,1762528272166,500.0,0.00039017,30,"2025-11-07T15:11:12.166",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363007,1762528272275,151.0,0.00039017,30,"2025-11-07T15:11:12.275",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363008,1762528272930,151.0,0.00039017,30,"2025-11-07T15:11:12.930",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363009,1762528274255,151.0,0.00039017,30,"2025-11-07T15:11:14.255",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363010,1762528276223,171.71921447,0.00039017,30,"2025-11-07T15:11:16.223",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363011,1762528279014,250.0,0.00039017,30,"2025-11-07T15:11:19.014",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363012,1762528279657,250.0,0.00039017,30,"2025-11-07T15:11:19.657",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363013,1762528280283,250.0,0.00039017,30,"2025-11-07T15:11:20.283",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363014,1762528281410,250.0,0.00039017,30,"2025-11-07T15:11:21.410",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363015,1762528282038,250.0,0.00039017,30,"2025-11-07T15:11:22.038",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363016,1762528282683,250.0,0.00039017,30,"2025-11-07T15:11:22.683",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363017,1762528283349,250.0,0.00039017,30,"2025-11-07T15:11:23.349",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363018,1762528283979,250.0,0.00039017,30,"2025-11-07T15:11:23.979",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363019,1762528288356,524.06326582,0.00039017,120,"2025-11-07T15:11:28.356",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363020,1762528331090,208.01540995,0.00039017,120,"2025-11-07T15:12:11.090",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363021,1762528442089,702.61154506,0.00039017,120,"2025-11-07T15:14:02.089",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363022,1762528443081,2000.0,0.00039017,30,"2025-11-07T15:14:03.081",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363023,1762528466028,-195.90182226,0.00015922,2,"2025-11-07T15:14:26.028",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363024,1762528482773,1839.9,0.00039017,120,"2025-11-07T15:14:42.773",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363025,1762528483400,1839.9,0.00039017,120,"2025-11-07T15:14:43.400",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363026,1762528483656,1839.9,0.00039017,120,"2025-11-07T15:14:43.656",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363027,1762528483897,1839.9,0.00039017,120,"2025-11-07T15:14:43.897",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363028,1762528484124,1839.9,0.00039017,120,"2025-11-07T15:14:44.124",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363029,1762528484363,1839.9,0.00039017,120,"2025-11-07T15:14:44.363",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363030,1762528484884,1839.9,0.00039017,120,"2025-11-07T15:14:44.884",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363031,1762528484977,1839.9,0.00039017,120,"2025-11-07T15:14:44.977",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363032,1762528485177,1839.9,0.00039017,120,"2025-11-07T15:14:45.177",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363033,1762528485430,1839.9,0.00039017,120,"2025-11-07T15:14:45.430",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363034,1762528485712,1839.9,0.00039017,120,"2025-11-07T15:14:45.712",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363035,1762528486009,1839.9,0.00039017,120,"2025-11-07T15:14:46.009",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363036,1762528486264,1839.9,0.00039017,120,"2025-11-07T15:14:46.264",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363037,1762528486522,1839.9,0.00039017,120,"2025-11-07T15:14:46.522",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363038,1762528486797,1839.9,0.00039017,120,"2025-11-07T15:14:46.797",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363039,1762528487044,1839.9,0.00039017,120,"2025-11-07T15:14:47.044",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363040,1762528487320,1839.9,0.00039017,120,"2025-11-07T15:14:47.320",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363041,1762528487591,1839.9,0.00039017,120,"2025-11-07T15:14:47.591",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363042,1762528487839,1839.9,0.00039017,120,"2025-11-07T15:14:47.839",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363043,1762528488081,1839.9,0.00039017,120,"2025-11-07T15:14:48.081",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363044,1762528488345,1839.9,0.00039017,120,"2025-11-07T15:14:48.345",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363045,1762528488600,1839.9,0.00039017,120,"2025-11-07T15:14:48.600",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363046,1762528488873,1839.9,0.00039017,120,"2025-11-07T15:14:48.873",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363047,1762528489129,1840.1,0.00039017,120,"2025-11-07T15:14:49.129",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363048,1762528514619,460.0,0.00039017,120,"2025-11-07T15:15:14.619",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363049,1762528518266,460.0,0.00039017,120,"2025-11-07T15:15:18.266",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363050,1762528546725,2000.0,0.00039017,30,"2025-11-07T15:15:46.725",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363051,1762528561118,500.0,0.00039017,120,"2025-11-07T15:16:01.118",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363052,1762528561367,500.0,0.00039017,120,"2025-11-07T15:16:01.367",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363053,1762528561614,500.0,0.00039017,120,"2025-11-07T15:16:01.614",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363054,1762528561864,500.0,0.00039017,120,"2025-11-07T15:16:01.864",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363055,1762528562488,500.0,0.00039017,120,"2025-11-07T15:16:02.488",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363056,1762528562770,500.0,0.00039017,120,"2025-11-07T15:16:02.770",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363057,1762528563247,500.0,0.00039017,120,"2025-11-07T15:16:03.247",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363058,1762528563407,628.92,0.00039017,120,"2025-11-07T15:16:03.407",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363059,1762528565598,1099.9,0.00039017,120,"2025-11-07T15:16:05.598",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363060,1762528565844,1099.9,0.00039017,120,"2025-11-07T15:16:05.844",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363061,1762528566089,1099.9,0.00039017,120,"2025-11-07T15:16:06.089",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363062,1762528566361,1099.9,0.00039017,120,"2025-11-07T15:16:06.361",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363063,1762528566618,1099.9,0.00039017,120,"2025-11-07T15:16:06.618",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363064,1762528566878,1099.9,0.00039017,120,"2025-11-07T15:16:06.878",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363065,1762528567153,1099.9,0.00039017,120,"2025-11-07T15:16:07.153",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363066,1762528568573,558.63961786,0.00039017,120,"2025-11-07T15:16:08.573",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363067,1762528568914,1099.9,0.00039017,120,"2025-11-07T15:16:08.914",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363068,1762528569174,1099.9,0.00039017,120,"2025-11-07T15:16:09.174",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363069,1762528569429,1099.9,0.00039017,120,"2025-11-07T15:16:09.429",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363070,1762528569670,1099.9,0.00039017,120,"2025-11-07T15:16:09.670",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363071,1762528569902,1099.9,0.00039017,120,"2025-11-07T15:16:09.902",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363072,1762528570138,1099.9,0.00039017,120,"2025-11-07T15:16:10.138",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363073,1762528570375,1099.9,0.00039017,120,"2025-11-07T15:16:10.375",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363074,1762528570429,460.0,0.00039017,120,"2025-11-07T15:16:10.429",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363075,1762528570612,1099.9,0.00039017,120,"2025-11-07T15:16:10.612",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363076,1762528570883,1099.9,0.00039017,120,"2025-11-07T15:16:10.883",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363077,1762528571151,1099.9,0.00039017,120,"2025-11-07T15:16:11.151",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363078,1762528571401,1099.9,0.00039017,120,"2025-11-07T15:16:11.401",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363079,1762528571725,1099.9,0.00039017,120,"2025-11-07T15:16:11.725",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363080,1762528572088,1099.9,0.00039017,120,"2025-11-07T15:16:12.088",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363081,1762528572330,1099.9,0.00039017,120,"2025-11-07T15:16:12.330",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363082,1762528572582,1099.9,0.00039017,120,"2025-11-07T15:16:12.582",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363083,1762528572819,1099.9,0.00039017,120,"2025-11-07T15:16:12.819",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363084,1762528573124,1099.93,0.00039017,120,"2025-11-07T15:16:13.124",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363085,1762528579416,460.0,0.00039017,120,"2025-11-07T15:16:19.416",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363086,1762528583408,542.09642842,0.00039017,120,"2025-11-07T15:16:23.408",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363087,1762528588668,2126.39,0.00039017,120,"2025-11-07T15:16:28.668",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363088,1762528588962,2126.39,0.00039017,120,"2025-11-07T15:16:28.962",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363089,1762528589227,2126.39,0.00039017,120,"2025-11-07T15:16:29.227",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363090,1762528589481,2126.39,0.00039017,120,"2025-11-07T15:16:29.481",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363091,1762528589731,2126.39,0.00039017,120,"2025-11-07T15:16:29.731",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363092,1762528589983,2126.39,0.00039017,120,"2025-11-07T15:16:29.983",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363093,1762528590224,2126.39,0.00039017,120,"2025-11-07T15:16:30.224",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363094,1762528590462,2126.39,0.00039017,120,"2025-11-07T15:16:30.462",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363095,1762528590733,2126.39,0.00039017,120,"2025-11-07T15:16:30.733",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363096,1762528591007,2126.39,0.00039017,120,"2025-11-07T15:16:31.007",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363097,1762528591268,2126.39,0.00039017,120,"2025-11-07T15:16:31.268",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363098,1762528591517,2126.39,0.00039017,120,"2025-11-07T15:16:31.517",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363099,1762528591775,2126.39,0.00039017,120,"2025-11-07T15:16:31.775",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363100,1762528592061,2126.39,0.00039017,120,"2025-11-07T15:16:32.061",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363101,1762528592260,584.9,0.00039017,120,"2025-11-07T15:16:32.260",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363102,1762528592304,2126.39,0.00039017,120,"2025-11-07T15:16:32.304",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363103,1762528592520,584.9,0.00039017,120,"2025-11-07T15:16:32.520",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363104,1762528592565,2126.39,0.00039017,120,"2025-11-07T15:16:32.565",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363105,1762528592770,584.9,0.00039017,120,"2025-11-07T15:16:32.770",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363106,1762528592814,2126.39,0.00039017,120,"2025-11-07T15:16:32.814",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363107,1762528593017,584.9,0.00039017,120,"2025-11-07T15:16:33.017",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363108,1762528593059,2126.39,0.00039017,120,"2025-11-07T15:16:33.059",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363109,1762528593257,584.9,0.00039017,120,"2025-11-07T15:16:33.257",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363110,1762528593301,2126.39,0.00039017,120,"2025-11-07T15:16:33.301",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363111,1762528593505,584.9,0.00039017,120,"2025-11-07T15:16:33.505",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363112,1762528593563,2126.39,0.00039017,120,"2025-11-07T15:16:33.563",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363113,1762528593729,584.9,0.00039017,120,"2025-11-07T15:16:33.729",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363114,1762528593992,2126.39,0.00039017,120,"2025-11-07T15:16:33.992",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363115,1762528594053,584.9,0.00039017,120,"2025-11-07T15:16:34.053",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363116,1762528594096,2126.39,0.00039017,120,"2025-11-07T15:16:34.096",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363117,1762528594298,584.9,0.00039017,120,"2025-11-07T15:16:34.298",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363118,1762528594370,2126.39,0.00039017,120,"2025-11-07T15:16:34.370",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363119,1762528594548,584.9,0.00039017,120,"2025-11-07T15:16:34.548",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363120,1762528594592,2126.46,0.00039017,120,"2025-11-07T15:16:34.592",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363121,1762528594793,584.9,0.00039017,120,"2025-11-07T15:16:34.793",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363122,1762528595128,584.9,0.00039017,120,"2025-11-07T15:16:35.128",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363123,1762528595393,584.9,0.00039017,120,"2025-11-07T15:16:35.393",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363124,1762528595646,584.9,0.00039017,120,"2025-11-07T15:16:35.646",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363125,1762528595893,584.9,0.00039017,120,"2025-11-07T15:16:35.893",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363126,1762528596125,584.9,0.00039017,120,"2025-11-07T15:16:36.125",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363127,1762528596564,584.9,0.00039017,120,"2025-11-07T15:16:36.564",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363128,1762528596661,584.9,0.00039017,120,"2025-11-07T15:16:36.661",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363129,1762528596943,584.9,0.00039017,120,"2025-11-07T15:16:36.943",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363130,1762528597192,584.9,0.00039017,120,"2025-11-07T15:16:37.192",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363131,1762528597467,584.9,0.00039017,120,"2025-11-07T15:16:37.467",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363132,1762528597736,584.9,0.00039017,120,"2025-11-07T15:16:37.736",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363133,1762528597984,584.9,0.00039017,120,"2025-11-07T15:16:37.984",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363134,1762528598256,585.05,0.00039017,120,"2025-11-07T15:16:38.256",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363135,1762528602402,2906.23,0.00039017,120,"2025-11-07T15:16:42.402",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363136,1762528602653,2906.23,0.00039017,120,"2025-11-07T15:16:42.653",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363137,1762528602902,2906.23,0.00039017,120,"2025-11-07T15:16:42.902",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363138,1762528603166,2906.23,0.00039017,120,"2025-11-07T15:16:43.166",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363139,1762528603420,2906.23,0.00039017,120,"2025-11-07T15:16:43.420",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363140,1762528603662,2906.23,0.00039017,120,"2025-11-07T15:16:43.662",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363141,1762528603917,2906.23,0.00039017,120,"2025-11-07T15:16:43.917",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363142,1762528604275,2906.23,0.00039017,120,"2025-11-07T15:16:44.275",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363143,1762528604416,2906.23,0.00039017,120,"2025-11-07T15:16:44.416",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363144,1762528604807,2906.23,0.00039017,120,"2025-11-07T15:16:44.807",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363145,1762528605063,2906.23,0.00039017,120,"2025-11-07T15:16:45.063",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363146,1762528605397,2906.23,0.00039017,120,"2025-11-07T15:16:45.397",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363147,1762528605656,2906.23,0.00039017,120,"2025-11-07T15:16:45.656",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363148,1762528605922,2906.23,0.00039017,120,"2025-11-07T15:16:45.922",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363149,1762528606223,2906.23,0.00039017,120,"2025-11-07T15:16:46.223",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363150,1762528606471,2906.23,0.00039017,120,"2025-11-07T15:16:46.471",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363151,1762528606724,2906.23,0.00039017,120,"2025-11-07T15:16:46.724",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363152,1762528607087,2906.23,0.00039017,120,"2025-11-07T15:16:47.087",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363153,1762528607327,2906.23,0.00039017,120,"2025-11-07T15:16:47.327",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363154,1762528607596,2906.23,0.00039017,120,"2025-11-07T15:16:47.596",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363155,1762528607842,2906.23,0.00039017,120,"2025-11-07T15:16:47.842",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363156,1762528608083,2906.23,0.00039017,120,"2025-11-07T15:16:48.083",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363157,1762528608326,2906.23,0.00039017,120,"2025-11-07T15:16:48.326",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363158,1762528608573,2906.29,0.00039017,120,"2025-11-07T15:16:48.573",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363159,1762528617977,500.0,0.00039017,120,"2025-11-07T15:16:57.977",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363160,1762528618261,500.0,0.00039017,120,"2025-11-07T15:16:58.261",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363161,1762528618517,500.0,0.00039017,120,"2025-11-07T15:16:58.517",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363162,1762528618579,1998.42,0.00039017,120,"2025-11-07T15:16:58.579",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363163,1762528618871,1998.42,0.00039017,120,"2025-11-07T15:16:58.871",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363164,1762528619131,1998.42,0.00039017,120,"2025-11-07T15:16:59.131",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363165,1762528619177,500.0,0.00039017,120,"2025-11-07T15:16:59.177",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363166,1762528619404,500.0,0.00039017,120,"2025-11-07T15:16:59.404",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363167,1762528619454,1998.42,0.00039017,120,"2025-11-07T15:16:59.454",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363168,1762528619653,500.0,0.00039017,120,"2025-11-07T15:16:59.653",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363169,1762528619905,1998.42,0.00039017,120,"2025-11-07T15:16:59.905",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363170,1762528619958,500.0,0.00039017,120,"2025-11-07T15:16:59.958",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363171,1762528620005,1998.42,0.00039017,120,"2025-11-07T15:17:00.005",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363172,1762528620184,500.0,0.00039017,120,"2025-11-07T15:17:00.184",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363173,1762528620258,1998.42,0.00039017,120,"2025-11-07T15:17:00.258",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363174,1762528620435,628.04,0.00039017,120,"2025-11-07T15:17:00.435",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363175,1762528620512,1998.42,0.00039017,120,"2025-11-07T15:17:00.512",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363176,1762528620754,1998.42,0.00039017,120,"2025-11-07T15:17:00.754",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363177,1762528620998,1998.42,0.00039017,120,"2025-11-07T15:17:00.998",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363178,1762528621262,1998.42,0.00039017,120,"2025-11-07T15:17:01.262",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363179,1762528621543,1998.42,0.00039017,120,"2025-11-07T15:17:01.543",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363180,1762528621857,1998.42,0.00039017,120,"2025-11-07T15:17:01.857",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363181,1762528622156,1998.42,0.00039017,120,"2025-11-07T15:17:02.156",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363182,1762528622448,1998.42,0.00039017,120,"2025-11-07T15:17:02.448",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363183,1762528622715,1998.42,0.00039017,120,"2025-11-07T15:17:02.715",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363184,1762528622963,1998.42,0.00039017,120,"2025-11-07T15:17:02.963",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363185,1762528623232,1998.42,0.00039017,120,"2025-11-07T15:17:03.232",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363186,1762528623513,1998.42,0.00039017,120,"2025-11-07T15:17:03.513",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363187,1762528623772,1998.42,0.00039017,120,"2025-11-07T15:17:03.772",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363188,1762528624147,1998.42,0.00039017,120,"2025-11-07T15:17:04.147",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363189,1762528624410,1998.42,0.00039017,120,"2025-11-07T15:17:04.410",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363190,1762528624786,1998.42,0.00039017,120,"2025-11-07T15:17:04.786",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363191,1762528625045,1998.61,0.00039017,120,"2025-11-07T15:17:05.045",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363192,1762528626471,500.0,0.00039017,120,"2025-11-07T15:17:06.471",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363193,1762528626731,500.0,0.00039017,120,"2025-11-07T15:17:06.731",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363194,1762528626980,500.0,0.00039017,120,"2025-11-07T15:17:06.980",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363195,1762528627246,500.0,0.00039017,120,"2025-11-07T15:17:07.246",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363196,1762528627499,500.0,0.00039017,120,"2025-11-07T15:17:07.499",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363197,1762528627801,500.0,0.00039017,120,"2025-11-07T15:17:07.801",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363198,1762528628050,500.0,0.00039017,120,"2025-11-07T15:17:08.050",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363199,1762528628318,500.0,0.00039017,120,"2025-11-07T15:17:08.318",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363200,1762528628585,449.6,0.00039017,120,"2025-11-07T15:17:08.585",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363201,1762528630579,474.21842019,0.00039017,120,"2025-11-07T15:17:10.579",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363202,1762528637859,500.0,0.00039017,120,"2025-11-07T15:17:17.859",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363203,1762528638113,500.0,0.00039017,120,"2025-11-07T15:17:18.113",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363204,1762528638358,500.0,0.00039017,120,"2025-11-07T15:17:18.358",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363205,1762528638673,500.0,0.00039017,120,"2025-11-07T15:17:18.673",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363206,1762528638881,500.0,0.00039017,120,"2025-11-07T15:17:18.881",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363207,1762528639160,500.0,0.00039017,120,"2025-11-07T15:17:19.160",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363208,1762528639417,500.0,0.00039017,120,"2025-11-07T15:17:19.417",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363209,1762528639662,500.0,0.00039017,120,"2025-11-07T15:17:19.662",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363210,1762528639912,469.93,0.00039017,120,"2025-11-07T15:17:19.912",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363211,1762528641693,3002.36,0.00039017,120,"2025-11-07T15:17:21.693",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363212,1762528641936,3002.36,0.00039017,120,"2025-11-07T15:17:21.936",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363213,1762528642182,3002.36,0.00039017,120,"2025-11-07T15:17:22.182",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363214,1762528642443,3002.36,0.00039017,120,"2025-11-07T15:17:22.443",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363215,1762528642702,3002.36,0.00039017,120,"2025-11-07T15:17:22.702",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363216,1762528642952,3002.36,0.00039017,120,"2025-11-07T15:17:22.952",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363217,1762528643222,3002.36,0.00039017,120,"2025-11-07T15:17:23.222",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363218,1762528643489,3002.36,0.00039017,120,"2025-11-07T15:17:23.489",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363219,1762528643744,3002.36,0.00039017,120,"2025-11-07T15:17:23.744",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363220,1762528644002,3002.36,0.00039017,120,"2025-11-07T15:17:24.002",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363221,1762528644286,3002.36,0.00039017,120,"2025-11-07T15:17:24.286",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363222,1762528644534,3002.36,0.00039017,120,"2025-11-07T15:17:24.534",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363223,1762528644777,3002.36,0.00039017,120,"2025-11-07T15:17:24.777",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363224,1762528645013,3002.36,0.00039017,120,"2025-11-07T15:17:25.013",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363225,1762528645260,3002.36,0.00039017,120,"2025-11-07T15:17:25.260",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363226,1762528645521,3002.36,0.00039017,120,"2025-11-07T15:17:25.521",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363227,1762528645957,3002.36,0.00039017,120,"2025-11-07T15:17:25.957",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363228,1762528646196,3002.36,0.00039017,120,"2025-11-07T15:17:26.196",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363229,1762528646605,3002.36,0.00039017,120,"2025-11-07T15:17:26.605",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363230,1762528646988,3002.36,0.00039017,120,"2025-11-07T15:17:26.988",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363231,1762528647241,3002.36,0.00039017,120,"2025-11-07T15:17:27.241",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363232,1762528647489,3002.36,0.00039017,120,"2025-11-07T15:17:27.489",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363233,1762528647770,3002.36,0.00039017,120,"2025-11-07T15:17:27.770",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363234,1762528648072,3002.44857996,0.00039017,120,"2025-11-07T15:17:28.072",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363235,1762528660180,474.36911777,0.00039017,120,"2025-11-07T15:17:40.180",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363236,1762528663019,578.11,0.00039017,120,"2025-11-07T15:17:43.019",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363237,1762528663286,578.11,0.00039017,120,"2025-11-07T15:17:43.286",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363238,1762528663872,578.11,0.00039017,120,"2025-11-07T15:17:43.872",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363239,1762528664121,578.11,0.00039017,120,"2025-11-07T15:17:44.121",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363240,1762528664362,578.11,0.00039017,120,"2025-11-07T15:17:44.362",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363241,1762528664613,578.11,0.00039017,120,"2025-11-07T15:17:44.613",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363242,1762528664903,578.11,0.00039017,120,"2025-11-07T15:17:44.903",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363243,1762528665132,578.11,0.00039017,120,"2025-11-07T15:17:45.132",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363244,1762528665415,578.11,0.00039017,120,"2025-11-07T15:17:45.415",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363245,1762528665801,578.11,0.00039017,120,"2025-11-07T15:17:45.801",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363246,1762528665926,578.11,0.00039017,120,"2025-11-07T15:17:45.926",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363247,1762528666180,578.11,0.00039017,120,"2025-11-07T15:17:46.180",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363248,1762528666453,578.11,0.00039017,120,"2025-11-07T15:17:46.453",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363249,1762528666708,578.11,0.00039017,120,"2025-11-07T15:17:46.708",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363250,1762528666961,578.11,0.00039017,120,"2025-11-07T15:17:46.961",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363251,1762528667187,578.11,0.00039017,120,"2025-11-07T15:17:47.187",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363252,1762528667424,578.11,0.00039017,120,"2025-11-07T15:17:47.424",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363253,1762528667687,578.11,0.00039017,120,"2025-11-07T15:17:47.687",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363254,1762528667933,578.11,0.00039017,120,"2025-11-07T15:17:47.933",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363255,1762528668265,578.11,0.00039017,120,"2025-11-07T15:17:48.265",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363256,1762528668547,578.11,0.00039017,120,"2025-11-07T15:17:48.547",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363257,1762528668793,578.11,0.00039017,120,"2025-11-07T15:17:48.793",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363258,1762528669063,578.11,0.00039017,120,"2025-11-07T15:17:49.063",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363259,1762528669328,578.28,0.00039017,120,"2025-11-07T15:17:49.328",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363260,1762528670783,500.0,0.00039017,120,"2025-11-07T15:17:50.783",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363261,1762528671018,500.0,0.00039017,120,"2025-11-07T15:17:51.018",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363262,1762528671253,500.0,0.00039017,120,"2025-11-07T15:17:51.253",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363263,1762528671502,500.0,0.00039017,120,"2025-11-07T15:17:51.502",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363264,1762528671760,500.0,0.00039017,120,"2025-11-07T15:17:51.760",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363265,1762528672353,500.0,0.00039017,120,"2025-11-07T15:17:52.353",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363266,1762528672592,500.0,0.00039017,120,"2025-11-07T15:17:52.592",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363267,1762528672832,500.0,0.00039017,120,"2025-11-07T15:17:52.832",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363268,1762528673115,500.0,0.00039017,120,"2025-11-07T15:17:53.115",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363269,1762528673365,500.0,0.00039017,120,"2025-11-07T15:17:53.365",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363270,1762528673515,182.22026129,0.00039017,120,"2025-11-07T15:17:53.515",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363271,1762528673613,500.0,0.00039017,120,"2025-11-07T15:17:53.613",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363272,1762528673909,500.0,0.00039017,120,"2025-11-07T15:17:53.909",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363273,1762528674227,500.0,0.00039017,120,"2025-11-07T15:17:54.227",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363274,1762528674433,1397.03,0.00039017,120,"2025-11-07T15:17:54.433",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363275,1762528674504,500.0,0.00039017,120,"2025-11-07T15:17:54.504",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363276,1762528674690,1397.03,0.00039017,120,"2025-11-07T15:17:54.690",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363277,1762528674744,500.0,0.00039017,120,"2025-11-07T15:17:54.744",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363278,1762528674941,1397.03,0.00039017,120,"2025-11-07T15:17:54.941",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363279,1762528674998,500.0,0.00039017,120,"2025-11-07T15:17:54.998",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363280,1762528675250,1397.03,0.00039017,120,"2025-11-07T15:17:55.250",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363281,1762528675295,500.0,0.00039017,120,"2025-11-07T15:17:55.295",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363282,1762528675541,1397.03,0.00039017,120,"2025-11-07T15:17:55.541",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363283,1762528675677,500.0,0.00039017,120,"2025-11-07T15:17:55.677",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363284,1762528676136,1397.03,0.00039017,120,"2025-11-07T15:17:56.136",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363285,1762528676177,529.77303288,0.00039017,120,"2025-11-07T15:17:56.177",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363286,1762528676223,1397.03,0.00039017,120,"2025-11-07T15:17:56.223",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363287,1762528676321,1397.03,0.00039017,120,"2025-11-07T15:17:56.321",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363288,1762528676620,1397.03,0.00039017,120,"2025-11-07T15:17:56.620",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363289,1762528676871,1397.03,0.00039017,120,"2025-11-07T15:17:56.871",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363290,1762528677167,1397.03,0.00039017,120,"2025-11-07T15:17:57.167",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363291,1762528677469,1397.03,0.00039017,120,"2025-11-07T15:17:57.469",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363292,1762528677718,1397.03,0.00039017,120,"2025-11-07T15:17:57.718",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363293,1762528678318,1397.03,0.00039017,120,"2025-11-07T15:17:58.318",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363294,1762528678603,1397.03,0.00039017,120,"2025-11-07T15:17:58.603",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363295,1762528678851,1397.03,0.00039017,120,"2025-11-07T15:17:58.851",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363296,1762528679121,1397.03,0.00039017,120,"2025-11-07T15:17:59.121",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363297,1762528679383,1397.03,0.00039017,120,"2025-11-07T15:17:59.383",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363298,1762528679649,1397.03,0.00039017,120,"2025-11-07T15:17:59.649",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363299,1762528679887,1397.03,0.00039017,120,"2025-11-07T15:17:59.887",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363300,1762528680170,1397.03,0.00039017,120,"2025-11-07T15:18:00.170",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363301,1762528680417,1397.03,0.00039017,120,"2025-11-07T15:18:00.417",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363302,1762528680665,1397.03,0.00039017,120,"2025-11-07T15:18:00.665",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363303,1762528680962,1397.26,0.00039017,120,"2025-11-07T15:18:00.962",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363304,1762528684936,1250.07,0.00039017,120,"2025-11-07T15:18:04.936",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363305,1762528685173,1250.07,0.00039017,120,"2025-11-07T15:18:05.173",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363306,1762528685429,1250.07,0.00039017,120,"2025-11-07T15:18:05.429",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363307,1762528685689,1250.07,0.00039017,120,"2025-11-07T15:18:05.689",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363308,1762528685951,1250.07,0.00039017,120,"2025-11-07T15:18:05.951",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363309,1762528686363,1250.07,0.00039017,120,"2025-11-07T15:18:06.363",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363310,1762528686518,1250.07,0.00039017,120,"2025-11-07T15:18:06.518",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363311,1762528686816,1250.07,0.00039017,120,"2025-11-07T15:18:06.816",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363312,1762528687083,1250.07,0.00039017,120,"2025-11-07T15:18:07.083",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363313,1762528687350,1250.07,0.00039017,120,"2025-11-07T15:18:07.350",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363314,1762528687615,1250.07,0.00039017,120,"2025-11-07T15:18:07.615",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363315,1762528687877,1250.07,0.00039017,120,"2025-11-07T15:18:07.877",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363316,1762528688159,1250.07,0.00039017,120,"2025-11-07T15:18:08.159",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363317,1762528688419,1250.07,0.00039017,120,"2025-11-07T15:18:08.419",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363318,1762528688655,1250.07,0.00039017,120,"2025-11-07T15:18:08.655",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363319,1762528688894,1250.07,0.00039017,120,"2025-11-07T15:18:08.894",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363320,1762528689152,1250.07,0.00039017,120,"2025-11-07T15:18:09.152",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363321,1762528689404,1250.07,0.00039017,120,"2025-11-07T15:18:09.404",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363322,1762528689688,1250.07,0.00039017,120,"2025-11-07T15:18:09.688",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363323,1762528689954,1250.07,0.00039017,120,"2025-11-07T15:18:09.954",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363324,1762528690253,1250.07,0.00039017,120,"2025-11-07T15:18:10.253",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363325,1762528690685,1250.07,0.00039017,120,"2025-11-07T15:18:10.685",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363326,1762528690734,796.56,0.00039017,120,"2025-11-07T15:18:10.734",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363327,1762528690969,796.56,0.00039017,120,"2025-11-07T15:18:10.969",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363328,1762528691012,275.20145949,0.00039017,120,"2025-11-07T15:18:11.012",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363329,1762528691055,1250.07,0.00039017,120,"2025-11-07T15:18:11.055",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363330,1762528691223,796.56,0.00039017,120,"2025-11-07T15:18:11.223",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363331,1762528691273,1250.13,0.00039017,120,"2025-11-07T15:18:11.273",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363332,1762528691515,796.56,0.00039017,120,"2025-11-07T15:18:11.515",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363333,1762528691816,796.56,0.00039017,120,"2025-11-07T15:18:11.816",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363334,1762528692069,796.56,0.00039017,120,"2025-11-07T15:18:12.069",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363335,1762528692351,796.56,0.00039017,120,"2025-11-07T15:18:12.351",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363336,1762528692631,796.56,0.00039017,120,"2025-11-07T15:18:12.631",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363337,1762528693128,796.56,0.00039017,120,"2025-11-07T15:18:13.128",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363338,1762528693573,796.56,0.00039017,120,"2025-11-07T15:18:13.573",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363339,1762528693672,796.56,0.00039017,120,"2025-11-07T15:18:13.672",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363340,1762528693946,796.56,0.00039017,120,"2025-11-07T15:18:13.946",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363341,1762528694187,796.56,0.00039017,120,"2025-11-07T15:18:14.187",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363342,1762528694433,796.56,0.00039017,120,"2025-11-07T15:18:14.433",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363343,1762528694711,796.56,0.00039017,120,"2025-11-07T15:18:14.711",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363344,1762528694971,796.56,0.00039017,120,"2025-11-07T15:18:14.971",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363345,1762528695226,796.56,0.00039017,120,"2025-11-07T15:18:15.226",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363346,1762528695495,796.56,0.00039017,120,"2025-11-07T15:18:15.495",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363347,1762528695785,796.56,0.00039017,120,"2025-11-07T15:18:15.785",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363348,1762528696075,796.56,0.00039017,120,"2025-11-07T15:18:16.075",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363349,1762528696349,796.56,0.00039017,120,"2025-11-07T15:18:16.349",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363350,1762528696629,796.56,0.00039017,120,"2025-11-07T15:18:16.629",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363351,1762528696917,796.56,0.00039017,120,"2025-11-07T15:18:16.917",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363352,1762528697190,796.67,0.00039017,120,"2025-11-07T15:18:17.190",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363353,1762528710155,1277.51,0.00039017,120,"2025-11-07T15:18:30.155",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363354,1762528710436,1277.51,0.00039017,120,"2025-11-07T15:18:30.436",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363355,1762528710686,1277.51,0.00039017,120,"2025-11-07T15:18:30.686",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363356,1762528710955,1277.51,0.00039017,120,"2025-11-07T15:18:30.955",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363357,1762528711268,1277.51,0.00039017,120,"2025-11-07T15:18:31.268",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363358,1762528711526,1277.51,0.00039017,120,"2025-11-07T15:18:31.526",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363359,1762528711776,1277.51,0.00039017,120,"2025-11-07T15:18:31.776",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363360,1762528712046,1277.51,0.00039017,120,"2025-11-07T15:18:32.046",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363361,1762528712320,1277.51,0.00039017,120,"2025-11-07T15:18:32.320",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363362,1762528712609,1277.51,0.00039017,120,"2025-11-07T15:18:32.609",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363363,1762528712845,1277.51,0.00039017,120,"2025-11-07T15:18:32.845",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363364,1762528713098,1277.51,0.00039017,120,"2025-11-07T15:18:33.098",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363365,1762528713367,1277.51,0.00039017,120,"2025-11-07T15:18:33.367",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363366,1762528713610,1277.51,0.00039017,120,"2025-11-07T15:18:33.610",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363367,1762528713845,1277.51,0.00039017,120,"2025-11-07T15:18:33.845",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363368,1762528714093,1277.51,0.00039017,120,"2025-11-07T15:18:34.093",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363369,1762528714389,1277.51,0.00039017,120,"2025-11-07T15:18:34.389",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363370,1762528714682,1277.51,0.00039017,120,"2025-11-07T15:18:34.682",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363371,1762528715041,1277.51,0.00039017,120,"2025-11-07T15:18:35.041",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363372,1762528715297,1277.51,0.00039017,120,"2025-11-07T15:18:35.297",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363373,1762528715574,472.8489474,0.00039017,120,"2025-11-07T15:18:35.574",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363374,1762528715619,1277.51,0.00039017,120,"2025-11-07T15:18:35.619",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363375,1762528715784,500.0,0.00039017,120,"2025-11-07T15:18:35.784",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363376,1762528715894,1277.51,0.00039017,120,"2025-11-07T15:18:35.894",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363377,1762528716050,500.0,0.00039017,120,"2025-11-07T15:18:36.050",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363378,1762528716176,1277.51,0.00039017,120,"2025-11-07T15:18:36.176",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363379,1762528716299,500.0,0.00039017,120,"2025-11-07T15:18:36.299",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363380,1762528716462,1277.65,0.00039017,120,"2025-11-07T15:18:36.462",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363381,1762528716558,500.0,0.00039017,120,"2025-11-07T15:18:36.558",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363382,1762528717157,500.0,0.00039017,120,"2025-11-07T15:18:37.157",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363383,1762528717215,157.62360162,0.00039017,120,"2025-11-07T15:18:37.215",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363384,1762528717261,500.0,0.00039017,120,"2025-11-07T15:18:37.261",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363385,1762528717394,500.0,0.00039017,120,"2025-11-07T15:18:37.394",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363386,1762528717624,500.0,0.00039017,120,"2025-11-07T15:18:37.624",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363387,1762528717854,561.98803361,0.00039017,120,"2025-11-07T15:18:37.854",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363388,1762528724756,1623.67,0.00039017,120,"2025-11-07T15:18:44.756",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363389,1762528725144,1623.67,0.00039017,120,"2025-11-07T15:18:45.144",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363390,1762528725387,1623.67,0.00039017,120,"2025-11-07T15:18:45.387",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363391,1762528725651,1623.67,0.00039017,120,"2025-11-07T15:18:45.651",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363392,1762528725929,1623.67,0.00039017,120,"2025-11-07T15:18:45.929",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363393,1762528726178,1623.67,0.00039017,120,"2025-11-07T15:18:46.178",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363394,1762528726450,1623.67,0.00039017,120,"2025-11-07T15:18:46.450",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363395,1762528726719,1623.67,0.00039017,120,"2025-11-07T15:18:46.719",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363396,1762528726960,1623.67,0.00039017,120,"2025-11-07T15:18:46.960",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363397,1762528727325,1623.67,0.00039017,120,"2025-11-07T15:18:47.325",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363398,1762528727841,1623.67,0.00039017,120,"2025-11-07T15:18:47.841",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363399,1762528728108,1623.67,0.00039017,120,"2025-11-07T15:18:48.108",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363400,1762528728352,1623.67,0.00039017,120,"2025-11-07T15:18:48.352",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363401,1762528728763,1623.67,0.00039017,120,"2025-11-07T15:18:48.763",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363402,1762528729025,1623.67,0.00039017,120,"2025-11-07T15:18:49.025",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363403,1762528729271,1623.67,0.00039017,120,"2025-11-07T15:18:49.271",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363404,1762528729519,1623.67,0.00039017,120,"2025-11-07T15:18:49.519",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363405,1762528729816,1623.67,0.00039017,120,"2025-11-07T15:18:49.816",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363406,1762528730075,1623.67,0.00039017,120,"2025-11-07T15:18:50.075",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363407,1762528730328,1623.67,0.00039017,120,"2025-11-07T15:18:50.328",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363408,1762528730575,1623.67,0.00039017,120,"2025-11-07T15:18:50.575",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363409,1762528730819,1623.67,0.00039017,120,"2025-11-07T15:18:50.819",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363410,1762528731071,1623.67,0.00039017,120,"2025-11-07T15:18:51.071",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363411,1762528731603,1623.7,0.00039017,120,"2025-11-07T15:18:51.603",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363412,1762528751320,500.0,0.00039017,120,"2025-11-07T15:19:11.320",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363413,1762528751587,500.0,0.00039017,120,"2025-11-07T15:19:11.587",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363414,1762528751865,500.0,0.00039017,120,"2025-11-07T15:19:11.865",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363415,1762528752127,500.0,0.00039017,120,"2025-11-07T15:19:12.127",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363416,1762528752413,500.0,0.00039017,120,"2025-11-07T15:19:12.413",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363417,1762528752687,500.0,0.00039017,120,"2025-11-07T15:19:12.687",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363418,1762528753021,500.0,0.00039017,120,"2025-11-07T15:19:13.021",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363419,1762528753337,500.0,0.00039017,120,"2025-11-07T15:19:13.337",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363420,1762528753583,516.37,0.00039017,120,"2025-11-07T15:19:13.583",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363421,1762528759543,2260.9,0.00039017,120,"2025-11-07T15:19:19.543",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363422,1762528759826,2260.9,0.00039017,120,"2025-11-07T15:19:19.826",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363423,1762528760075,2260.9,0.00039017,120,"2025-11-07T15:19:20.075",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363424,1762528760341,2260.9,0.00039017,120,"2025-11-07T15:19:20.341",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363425,1762528760576,2260.9,0.00039017,120,"2025-11-07T15:19:20.576",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363426,1762528760872,2260.9,0.00039017,120,"2025-11-07T15:19:20.872",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363427,1762528761143,2260.9,0.00039017,120,"2025-11-07T15:19:21.143",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363428,1762528761409,2260.9,0.00039017,120,"2025-11-07T15:19:21.409",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363429,1762528761671,2260.9,0.00039017,120,"2025-11-07T15:19:21.671",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363430,1762528761955,2260.9,0.00039017,120,"2025-11-07T15:19:21.955",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363431,1762528762205,2260.9,0.00039017,120,"2025-11-07T15:19:22.205",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363432,1762528762486,2260.9,0.00039017,120,"2025-11-07T15:19:22.486",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363433,1762528762742,2260.9,0.00039017,120,"2025-11-07T15:19:22.742",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363434,1762528763008,2260.9,0.00039017,120,"2025-11-07T15:19:23.008",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363435,1762528763274,2260.9,0.00039017,120,"2025-11-07T15:19:23.274",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363436,1762528763526,2260.9,0.00039017,120,"2025-11-07T15:19:23.526",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363437,1762528763783,2260.9,0.00039017,120,"2025-11-07T15:19:23.783",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363438,1762528764027,2260.9,0.00039017,120,"2025-11-07T15:19:24.027",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363439,1762528764279,2260.9,0.00039017,120,"2025-11-07T15:19:24.279",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363440,1762528764545,2260.9,0.00039017,120,"2025-11-07T15:19:24.545",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363441,1762528764789,204.4592385,0.00039017,120,"2025-11-07T15:19:24.789",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363442,1762528764833,2260.9,0.00039017,120,"2025-11-07T15:19:24.833",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363443,1762528765077,2260.9,0.00039017,120,"2025-11-07T15:19:25.077",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363444,1762528765352,2260.9,0.00039017,120,"2025-11-07T15:19:25.352",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363445,1762528765898,2261.04,0.00039017,120,"2025-11-07T15:19:25.898",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363446,1762528766680,-151.59817774,0.00015922,2,"2025-11-07T15:19:26.680",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363447,1762528766703,-94.9106838,0.00016299,2,"2025-11-07T15:19:26.703",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363448,1762528775658,509.91851488,0.00039017,120,"2025-11-07T15:19:35.658",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363449,1762528779559,460.0,0.00039017,120,"2025-11-07T15:19:39.559",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363450,1762528784462,1318.58,0.00039017,120,"2025-11-07T15:19:44.462",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363451,1762528784713,1318.58,0.00039017,120,"2025-11-07T15:19:44.713",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363452,1762528784992,1318.58,0.00039017,120,"2025-11-07T15:19:44.992",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363453,1762528785231,1318.58,0.00039017,120,"2025-11-07T15:19:45.231",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363454,1762528785502,1318.58,0.00039017,120,"2025-11-07T15:19:45.502",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363455,1762528785759,1318.58,0.00039017,120,"2025-11-07T15:19:45.759",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363456,1762528785803,500.0,0.00039017,120,"2025-11-07T15:19:45.803",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363457,1762528786047,500.0,0.00039017,120,"2025-11-07T15:19:46.047",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363458,1762528786309,500.0,0.00039017,120,"2025-11-07T15:19:46.309",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363459,1762528786352,1318.58,0.00039017,120,"2025-11-07T15:19:46.352",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363460,1762528786577,500.0,0.00039017,120,"2025-11-07T15:19:46.577",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363461,1762528786623,1318.58,0.00039017,120,"2025-11-07T15:19:46.623",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363462,1762528786838,500.0,0.00039017,120,"2025-11-07T15:19:46.838",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363463,1762528786921,1318.58,0.00039017,120,"2025-11-07T15:19:46.921",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363464,1762528787099,500.0,0.00039017,120,"2025-11-07T15:19:47.099",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363465,1762528787172,1318.58,0.00039017,120,"2025-11-07T15:19:47.172",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363466,1762528787426,1318.58,0.00039017,120,"2025-11-07T15:19:47.426",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363467,1762528787506,500.0,0.00039017,120,"2025-11-07T15:19:47.506",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363468,1762528787752,500.0,0.00039017,120,"2025-11-07T15:19:47.752",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363469,1762528788000,500.0,0.00039017,120,"2025-11-07T15:19:48.000",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363470,1762528788048,1318.58,0.00039017,120,"2025-11-07T15:19:48.048",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363471,1762528788230,500.0,0.00039017,120,"2025-11-07T15:19:48.230",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363472,1762528788273,1318.58,0.00039017,120,"2025-11-07T15:19:48.273",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363473,1762528788484,500.0,0.00039017,120,"2025-11-07T15:19:48.484",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363474,1762528788527,1318.58,0.00039017,120,"2025-11-07T15:19:48.527",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363475,1762528788742,500.0,0.00039017,120,"2025-11-07T15:19:48.742",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363476,1762528788786,1318.58,0.00039017,120,"2025-11-07T15:19:48.786",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363477,1762528788987,500.0,0.00039017,120,"2025-11-07T15:19:48.987",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363478,1762528789050,1318.58,0.00039017,120,"2025-11-07T15:19:49.050",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363479,1762528789239,500.0,0.00039017,120,"2025-11-07T15:19:49.239",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363480,1762528789323,1318.58,0.00039017,120,"2025-11-07T15:19:49.323",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363481,1762528789474,500.0,0.00039017,120,"2025-11-07T15:19:49.474",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363482,1762528789744,1318.58,0.00039017,120,"2025-11-07T15:19:49.744",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363483,1762528789787,500.0,0.00039017,120,"2025-11-07T15:19:49.787",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363484,1762528789848,1318.58,0.00039017,120,"2025-11-07T15:19:49.848",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363485,1762528789994,500.0,0.00039017,120,"2025-11-07T15:19:49.994",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363486,1762528790113,1318.58,0.00039017,120,"2025-11-07T15:19:50.113",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363487,1762528790266,500.0,0.00039017,120,"2025-11-07T15:19:50.266",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363488,1762528790370,1318.58,0.00039017,120,"2025-11-07T15:19:50.370",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363489,1762528790525,516.25,0.00039017,120,"2025-11-07T15:19:50.525",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363490,1762528790613,1318.58,0.00039017,120,"2025-11-07T15:19:50.613",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363491,1762528790858,1318.58,0.00039017,120,"2025-11-07T15:19:50.858",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363492,1762528791121,1318.73,0.00039017,120,"2025-11-07T15:19:51.121",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363493,1762528792818,500.0,0.00039017,120,"2025-11-07T15:19:52.818",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363494,1762528793160,404.64588832,0.00039017,120,"2025-11-07T15:19:53.160",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363495,1762528796586,568.23399054,0.00039017,120,"2025-11-07T15:19:56.586",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363496,1762528798754,1507.4,0.00039017,120,"2025-11-07T15:19:58.754",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363497,1762528798987,1507.4,0.00039017,120,"2025-11-07T15:19:58.987",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363498,1762528799233,1507.4,0.00039017,120,"2025-11-07T15:19:59.233",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363499,1762528799590,1507.4,0.00039017,120,"2025-11-07T15:19:59.590",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363500,1762528800058,1507.4,0.00039017,120,"2025-11-07T15:20:00.058",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363501,1762528800109,1507.4,0.00039017,120,"2025-11-07T15:20:00.109",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363502,1762528800482,1507.4,0.00039017,120,"2025-11-07T15:20:00.482",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363503,1762528800615,1507.4,0.00039017,120,"2025-11-07T15:20:00.615",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363504,1762528800871,1507.4,0.00039017,120,"2025-11-07T15:20:00.871",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363505,1762528801126,1507.4,0.00039017,120,"2025-11-07T15:20:01.126",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363506,1762528801398,1507.4,0.00039017,120,"2025-11-07T15:20:01.398",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363507,1762528801676,1507.4,0.00039017,120,"2025-11-07T15:20:01.676",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363508,1762528801935,1507.4,0.00039017,120,"2025-11-07T15:20:01.935",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363509,1762528802202,1507.4,0.00039017,120,"2025-11-07T15:20:02.202",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363510,1762528802445,1507.4,0.00039017,120,"2025-11-07T15:20:02.445",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363511,1762528802694,1507.4,0.00039017,120,"2025-11-07T15:20:02.694",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363512,1762528802948,1507.4,0.00039017,120,"2025-11-07T15:20:02.948",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363513,1762528803168,225.84,0.00039017,30,"2025-11-07T15:20:03.168",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363514,1762528803218,1507.4,0.00039017,120,"2025-11-07T15:20:03.218",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363515,1762528803442,1507.4,0.00039017,120,"2025-11-07T15:20:03.442",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363516,1762528803703,1507.4,0.00039017,120,"2025-11-07T15:20:03.703",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363517,1762528803951,1507.4,0.00039017,120,"2025-11-07T15:20:03.951",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363518,1762528804216,1507.4,0.00039017,120,"2025-11-07T15:20:04.216",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363519,1762528804418,460.0,0.00039017,120,"2025-11-07T15:20:04.418",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363520,1762528804492,1507.4,0.00039017,120,"2025-11-07T15:20:04.492",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363521,1762528804747,1507.4,0.00039017,120,"2025-11-07T15:20:04.747",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363522,1762528808187,508.2289723,0.00039017,120,"2025-11-07T15:20:08.187",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363523,1762528808674,460.0,0.00039017,120,"2025-11-07T15:20:08.674",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363524,1762528810620,555.0291614,0.00039025,120,"2025-11-07T15:20:10.620",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363525,1762528816084,1892.35,0.00039025,120,"2025-11-07T15:20:16.084",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363526,1762528816340,1892.35,0.00039025,120,"2025-11-07T15:20:16.340",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363527,1762528816605,1892.35,0.00039025,120,"2025-11-07T15:20:16.605",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363528,1762528816878,1892.35,0.00039025,120,"2025-11-07T15:20:16.878",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363529,1762528817188,1892.35,0.00039025,120,"2025-11-07T15:20:17.188",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363530,1762528817467,1892.35,0.00039025,120,"2025-11-07T15:20:17.467",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363531,1762528817729,1892.35,0.00039025,120,"2025-11-07T15:20:17.729",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363532,1762528818008,1892.35,0.00039025,120,"2025-11-07T15:20:18.008",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363533,1762528818276,1892.35,0.00039025,120,"2025-11-07T15:20:18.276",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363534,1762528818525,1892.35,0.00039025,120,"2025-11-07T15:20:18.525",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363535,1762528818982,1892.35,0.00039025,120,"2025-11-07T15:20:18.982",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363536,1762528819042,1892.35,0.00039025,120,"2025-11-07T15:20:19.042",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363537,1762528819297,1892.35,0.00039025,120,"2025-11-07T15:20:19.297",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363538,1762528819612,1892.35,0.00039025,120,"2025-11-07T15:20:19.612",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363539,1762528819868,1892.35,0.00039025,120,"2025-11-07T15:20:19.868",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363540,1762528820116,1892.35,0.00039025,120,"2025-11-07T15:20:20.116",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363541,1762528820579,1892.35,0.00039025,120,"2025-11-07T15:20:20.579",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363542,1762528820632,1892.35,0.00039025,120,"2025-11-07T15:20:20.632",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363543,1762528820849,1892.35,0.00039025,120,"2025-11-07T15:20:20.849",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363544,1762528821386,1892.35,0.00039025,120,"2025-11-07T15:20:21.386",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363545,1762528821998,1892.35,0.00039025,120,"2025-11-07T15:20:21.998",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363546,1762528822269,1892.35,0.00039025,120,"2025-11-07T15:20:22.269",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363547,1762528822548,1892.35,0.00039025,120,"2025-11-07T15:20:22.548",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363548,1762528822842,1892.53,0.00039025,120,"2025-11-07T15:20:22.842",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363549,1762528841620,-205.09069962,0.00016299,2,"2025-11-07T15:20:41.620",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363550,1762528841643,-133.55067431,0.00016399,2,"2025-11-07T15:20:41.643",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363551,1762528844172,500.0,0.00039025,120,"2025-11-07T15:20:44.172",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363552,1762528844414,205.81,0.00039025,120,"2025-11-07T15:20:44.414",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363553,1762528847367,500.0,0.00039025,120,"2025-11-07T15:20:47.367",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363554,1762528847607,500.0,0.00039025,120,"2025-11-07T15:20:47.607",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363555,1762528847856,500.0,0.00039025,120,"2025-11-07T15:20:47.856",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363556,1762528848124,500.0,0.00039025,120,"2025-11-07T15:20:48.124",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363557,1762528848385,500.0,0.00039025,120,"2025-11-07T15:20:48.385",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363558,1762528848647,500.0,0.00039025,120,"2025-11-07T15:20:48.647",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363559,1762528848887,500.0,0.00039025,120,"2025-11-07T15:20:48.887",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363560,1762528849131,500.0,0.00039025,120,"2025-11-07T15:20:49.131",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363561,1762528849406,500.0,0.00039025,120,"2025-11-07T15:20:49.406",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363562,1762528854965,242.85797263,0.00039025,120,"2025-11-07T15:20:54.965",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363563,1762528860656,150.0,0.00039025,120,"2025-11-07T15:21:00.656",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363564,1762529059418,493.86095295,0.00039025,120,"2025-11-07T15:24:19.418",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363568,1762529123321,1000.0,0.00039025,120,"2025-11-07T15:25:23.321",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363569,1762529133114,500.0,0.00039025,120,"2025-11-07T15:25:33.114",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363570,1762529133346,500.0,0.00039025,120,"2025-11-07T15:25:33.346",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363571,1762529133607,286.30063247,0.00039025,120,"2025-11-07T15:25:33.607",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363573,1762529213314,500.0,0.00039025,120,"2025-11-07T15:26:53.314",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363574,1762529213803,500.0,0.00039025,120,"2025-11-07T15:26:53.803",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363575,1762529213850,500.0,0.00039025,120,"2025-11-07T15:26:53.850",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363576,1762529214061,500.0,0.00039025,120,"2025-11-07T15:26:54.061",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363577,1762529214545,500.0,0.00039025,120,"2025-11-07T15:26:54.545",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363578,1762529214803,500.0,0.00039025,120,"2025-11-07T15:26:54.803",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363579,1762529214875,5000.00705015,0.000162,5,"2025-11-07T15:26:54.875",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363580,1762529215254,500.0,0.00039025,120,"2025-11-07T15:26:55.254",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363581,1762529215579,500.0,0.00039025,120,"2025-11-07T15:26:55.579",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363582,1762529215935,500.0,0.00039025,120,"2025-11-07T15:26:55.935",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363583,1762529216165,587.48552111,0.00039025,120,"2025-11-07T15:26:56.165",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363584,1762529231166,-176.33,0.00015731,2,"2025-11-07T15:27:11.166",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363585,1762529231191,-176.33,0.00016283,2,"2025-11-07T15:27:11.191",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363586,1762529231214,-33.11932569,0.00016399,2,"2025-11-07T15:27:11.214",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363587,1762529231237,-303.22136661,0.00016574,2,"2025-11-07T15:27:11.237",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363588,1762529242627,473.51343599,0.00039025,120,"2025-11-07T15:27:22.627",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363590,1762529300146,183.27273281,0.00039025,120,"2025-11-07T15:28:20.146",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363591,1762529316033,-200.0,0.0001634,2,"2025-11-07T15:28:36.033",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363592,1762529316063,-696.77863339,0.00016574,2,"2025-11-07T15:28:36.063",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363593,1762529316092,-1472.3,0.00016726,2,"2025-11-07T15:28:36.092",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363594,1762529316122,-300.0,0.00016831,2,"2025-11-07T15:28:36.122",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363595,1762529316151,-1200.0,0.00016831,2,"2025-11-07T15:28:36.151",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363596,1762529316174,-200.0,0.00016832,2,"2025-11-07T15:28:36.174",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363597,1762529316186,-696.77863339,0.00016832,2,"2025-11-07T15:28:36.186",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363598,1762529316197,-1472.3,0.00016832,2,"2025-11-07T15:28:36.197",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363599,1762529316208,-300.0,0.00016832,2,"2025-11-07T15:28:36.208",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363600,1762529316223,-1200.0,0.00016832,2,"2025-11-07T15:28:36.223",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363601,1762529316235,-2261.85273322,0.00016832,2,"2025-11-07T15:28:36.235",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363603,1762529321868,-3046.62344922,0.00016832,2,"2025-11-07T15:28:41.868",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363604,1762529321888,-3046.62344922,0.00016832,2,"2025-11-07T15:28:41.888",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363605,1762529321900,-3906.76310156,0.00016832,2,"2025-11-07T15:28:41.900",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363606,1762529325143,-760.54451488,0.00016832,2,"2025-11-07T15:28:45.143",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363607,1762529325156,-8478.92097024,0.00016832,2,"2025-11-07T15:28:45.156",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363608,1762529325166,-176.33,0.00016835,2,"2025-11-07T15:28:45.166",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363609,1762529325180,-477.21,0.000169,2,"2025-11-07T15:28:45.180",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363610,1762529325190,-107.00451488,0.000169,2,"2025-11-07T15:28:45.190",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363611,1762529325370,-591.67548512,0.000169,2,"2025-11-07T15:28:45.370",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363612,1762529325402,-954.42,0.000169,2,"2025-11-07T15:28:45.402",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363613,1762529325441,-151.0,0.00016922,2,"2025-11-07T15:28:45.441",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363614,1762529325478,-151.0,0.00016922,2,"2025-11-07T15:28:45.478",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363615,1762529325512,-151.0,0.00016922,2,"2025-11-07T15:28:45.512",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363616,1762529325546,-151.0,0.00016922,2,"2025-11-07T15:28:45.546",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363617,1762529325578,-151.0,0.00016922,2,"2025-11-07T15:28:45.578",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363618,1762529325610,-151.0,0.00016922,2,"2025-11-07T15:28:45.610",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363619,1762529325641,-151.0,0.00016922,2,"2025-11-07T15:28:45.641",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363620,1762529325681,-151.0,0.00016922,2,"2025-11-07T15:28:45.681",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363621,1762529325717,-151.0,0.00016922,2,"2025-11-07T15:28:45.717",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363622,1762529325751,-151.0,0.00016922,2,"2025-11-07T15:28:45.751",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363623,1762529325782,-151.0,0.00016922,2,"2025-11-07T15:28:45.782",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363624,1762529325814,-151.0,0.00016922,2,"2025-11-07T15:28:45.814",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363625,1762529325845,-151.0,0.00016922,2,"2025-11-07T15:28:45.845",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363626,1762529325878,-151.0,0.00016922,2,"2025-11-07T15:28:45.878",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363627,1762529325910,-151.0,0.00016922,2,"2025-11-07T15:28:45.910",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363628,1762529325948,-151.0,0.00016922,2,"2025-11-07T15:28:45.948",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363629,1762529325983,-151.0,0.00016922,2,"2025-11-07T15:28:45.983",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363630,1762529326017,-151.0,0.00016922,2,"2025-11-07T15:28:46.017",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363631,1762529326049,-151.0,0.00016922,2,"2025-11-07T15:28:46.049",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363632,1762529326315,-151.0,0.00016922,2,"2025-11-07T15:28:46.315",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363633,1762529326344,-187.14,0.00016922,2,"2025-11-07T15:28:46.344",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363634,1762529326558,-500.0,0.00016931,2,"2025-11-07T15:28:46.558",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363635,1762529326568,-91.67548512,0.00016931,2,"2025-11-07T15:28:46.568",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363636,1762529326579,-408.32451488,0.00016931,2,"2025-11-07T15:28:46.579",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363637,1762529326589,-460.0,0.00016931,2,"2025-11-07T15:28:46.589",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363638,1762529326598,-86.09548512,0.00016931,2,"2025-11-07T15:28:46.598",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363639,1762529326609,-151.0,0.00016931,2,"2025-11-07T15:28:46.609",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363640,1762529326624,-151.0,0.00016931,2,"2025-11-07T15:28:46.624",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363641,1762529326658,-111.90451488,0.00016931,2,"2025-11-07T15:28:46.658",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363642,1762529326693,-500.0,0.00016931,2,"2025-11-07T15:28:46.693",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363643,1762529326721,-500.0,0.00016931,2,"2025-11-07T15:28:46.721",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363644,1762529326752,-500.0,0.00016931,2,"2025-11-07T15:28:46.752",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363645,1762529326780,-194.78134034,0.00016931,2,"2025-11-07T15:28:46.780",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363646,1762529326809,-500.0,0.00016931,2,"2025-11-07T15:28:46.809",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363647,1762529326840,-296.07067994,0.00016931,2,"2025-11-07T15:28:46.840",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363648,1762529326875,-500.0,0.00016931,2,"2025-11-07T15:28:46.875",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363649,1762529334706,415.63440103,0.00016931,2,"2025-11-07T15:28:54.706",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363650,1762529338850,276.98256904,0.00016832,2,"2025-11-07T15:28:58.850",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363651,1762529342370,300.0,0.00016931,2,"2025-11-07T15:29:02.370",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363652,1762529349601,158.57050889,0.00016832,2,"2025-11-07T15:29:09.601",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363653,1762529351127,2643.30945072,0.00016858,2,"2025-11-07T15:29:11.127",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363654,1762529351152,8629.49169428,0.00016858,2,"2025-11-07T15:29:11.152",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363655,1762529356091,500.0,0.00016299,2,"2025-11-07T15:29:16.091",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363656,1762529382101,526.281467,0.00016847,2,"2025-11-07T15:29:42.101",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363657,1762529392929,344.23683872,0.00016858,2,"2025-11-07T15:29:52.929",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363658,1762529392953,609.83353648,0.00016858,2,"2025-11-07T15:29:52.953",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363659,1762529401686,1000.0,0.00016832,2,"2025-11-07T15:30:01.686",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363660,1762529402019,1200.0,0.00016931,2,"2025-11-07T15:30:02.019",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363661,1762529402385,171.0,0.00016931,2,"2025-11-07T15:30:02.385",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363662,1762529402568,300.0,0.00016931,2,"2025-11-07T15:30:02.568",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363663,1762529404432,4954.35,0.00016922,2,"2025-11-07T15:30:04.432",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363664,1762529406263,163.37,0.00016922,2,"2025-11-07T15:30:06.263",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363665,1762529406503,1601.45646352,0.00016832,2,"2025-11-07T15:30:06.503",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363666,1762529406527,7298.44590386,0.00016832,2,"2025-11-07T15:30:06.527",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363667,1762529418152,165.77,0.00016528,2,"2025-11-07T15:30:18.152",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363668,1762529419762,500.0,0.00016931,2,"2025-11-07T15:30:19.762",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363713,1762529432146,250.0,0.000167,2,"2025-11-07T15:30:32.146",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363714,1762529432184,-5272.15670034,0.00016932,2,"2025-11-07T15:30:32.184",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363715,1762529432195,-18496.33249966,0.00016932,2,"2025-11-07T15:30:32.195",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363716,1762529432204,-61791.99409761,0.00016932,2,"2025-11-07T15:30:32.204",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363717,1762529432215,-271.037225,0.00016932,2,"2025-11-07T15:30:32.215",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363718,1762529432226,-1417.553234,0.00016932,2,"2025-11-07T15:30:32.226",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363719,1762529432237,-288.2,0.00016932,2,"2025-11-07T15:30:32.237",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363720,1762529432256,-10354.668,0.00016932,2,"2025-11-07T15:30:32.256",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363721,1762529432268,-334.45079895,0.00016932,2,"2025-11-07T15:30:32.268",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363722,1762529432282,-33144.0269718,0.00016932,2,"2025-11-07T15:30:32.282",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363723,1762529432294,-4033.93363048,0.00016932,2,"2025-11-07T15:30:32.294",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363728,1762529437863,-112416.41812451,0.00016932,2,"2025-11-07T15:30:37.863",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363729,1762529437875,-12647.23686851,0.00016932,2,"2025-11-07T15:30:37.875",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363730,1762529437889,-62522.1770446,0.00016932,2,"2025-11-07T15:30:37.889",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363731,1762529437901,-2724.7365,0.00016932,2,"2025-11-07T15:30:37.901",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363732,1762529437911,-1122.70891671,0.00016932,2,"2025-11-07T15:30:37.911",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363733,1762529437989,-1136.418305,0.00016932,2,"2025-11-07T15:30:37.989",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363734,1762529438002,-569.26722893,0.00016932,2,"2025-11-07T15:30:38.002",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363735,1762529438016,-1814.66994,0.00016932,2,"2025-11-07T15:30:38.016",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363736,1762529438030,-1437.76353558,0.00016932,2,"2025-11-07T15:30:38.030",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363737,1762529438042,-870.87,0.00016932,2,"2025-11-07T15:30:38.042",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363739,1762529438376,-575.77940608,0.00016932,2,"2025-11-07T15:30:38.376",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363740,1762529438392,-796.29749574,0.00016932,2,"2025-11-07T15:30:38.392",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363741,1762529438408,-6205.81505406,0.00016932,2,"2025-11-07T15:30:38.408",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363742,1762529438420,-259.36743815,0.00016932,2,"2025-11-07T15:30:38.420",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363743,1762529438432,-1384.08379547,0.00016932,2,"2025-11-07T15:30:38.432",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363753,1762529440010,-6881.1467973,0.00016932,2,"2025-11-07T15:30:40.010",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363754,1762529440023,-94999.37959152,0.00016932,2,"2025-11-07T15:30:40.023",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363755,1762529440033,-1000.0,0.00016932,2,"2025-11-07T15:30:40.033",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363756,1762529440043,-4074.87,0.00016951,2,"2025-11-07T15:30:40.043",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363757,1762529440052,-16192.8520359,0.00016951,2,"2025-11-07T15:30:40.052",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363758,1762529440062,-8899.90236733,0.00016951,2,"2025-11-07T15:30:40.062",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363759,1762529440072,-500.0,0.00016972,2,"2025-11-07T15:30:40.072",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363760,1762529440082,-378.35876522,0.00016973,2,"2025-11-07T15:30:40.082",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363761,1762529440091,-500.0,0.00016973,2,"2025-11-07T15:30:40.091",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363762,1762529440102,-276.98256897,0.00016985,2,"2025-11-07T15:30:40.102",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363763,1762529440112,-2000.0,0.00017,2,"2025-11-07T15:30:40.112",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363764,1762529440122,-173.99,0.00017065,2,"2025-11-07T15:30:40.122",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363765,1762529440132,-16192.8520359,0.00017069,2,"2025-11-07T15:30:40.132",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363766,1762529440141,-8899.90236733,0.00017069,2,"2025-11-07T15:30:40.141",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363767,1762529440151,-168.0,0.00017099,2,"2025-11-07T15:30:40.151",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363768,1762529440161,-698.68,0.000171,2,"2025-11-07T15:30:40.161",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363769,1762529440170,-477.21,0.000171,2,"2025-11-07T15:30:40.170",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363770,1762529440180,-168.0,0.00017113,2,"2025-11-07T15:30:40.180",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363771,1762529440190,-276.98256897,0.00017137,2,"2025-11-07T15:30:40.190",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363772,1762529440200,-168.0,0.00017163,2,"2025-11-07T15:30:40.200",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363773,1762529440211,-150.0,0.00017188,2,"2025-11-07T15:30:40.211",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363774,1762529440221,-150.0,0.00017188,2,"2025-11-07T15:30:40.221",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363775,1762529440232,-150.0,0.00017188,2,"2025-11-07T15:30:40.232",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363776,1762529440243,-150.0,0.00017188,2,"2025-11-07T15:30:40.243",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363777,1762529440253,-500.0,0.00017188,2,"2025-11-07T15:30:40.253",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363778,1762529440269,-631.0,0.00017188,2,"2025-11-07T15:30:40.269",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363779,1762529440280,-500.0,0.00017188,2,"2025-11-07T15:30:40.280",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363780,1762529440290,-16192.8520359,0.00017188,2,"2025-11-07T15:30:40.290",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363781,1762529440300,-150.0,0.00017188,2,"2025-11-07T15:30:40.300",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363782,1762529440310,-500.0,0.00017188,2,"2025-11-07T15:30:40.310",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363783,1762529440320,-500.0,0.00017188,2,"2025-11-07T15:30:40.320",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363784,1762529440332,-500.0,0.00017188,2,"2025-11-07T15:30:40.332",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363785,1762529440342,-500.0,0.00017188,2,"2025-11-07T15:30:40.342",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363786,1762529440352,-500.0,0.00017188,2,"2025-11-07T15:30:40.352",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363787,1762529440363,-500.0,0.00017188,2,"2025-11-07T15:30:40.363",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363788,1762529440373,-500.0,0.00017188,2,"2025-11-07T15:30:40.373",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363789,1762529440384,-500.0,0.00017188,2,"2025-11-07T15:30:40.384",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363790,1762529440395,-500.0,0.00017188,2,"2025-11-07T15:30:40.395",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363791,1762529440405,-168.34614064,0.00017188,2,"2025-11-07T15:30:40.405",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363792,1762529440415,-500.0,0.00017188,2,"2025-11-07T15:30:40.415",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363794,1762529440425,-500.0,0.00017188,2,"2025-11-07T15:30:40.425",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363796,1762529440436,-150.0,0.00017188,2,"2025-11-07T15:30:40.436",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363797,1762529440446,-580.0,0.00017188,2,"2025-11-07T15:30:40.446",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363798,1762529440455,-150.0,0.00017188,2,"2025-11-07T15:30:40.455",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363799,1762529440465,-500.0,0.00017188,2,"2025-11-07T15:30:40.465",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363800,1762529440475,-150.0,0.00017188,2,"2025-11-07T15:30:40.475",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363801,1762529440485,-150.0,0.00017188,2,"2025-11-07T15:30:40.485",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363802,1762529440495,-500.0,0.00017188,2,"2025-11-07T15:30:40.495",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363804,1762529440508,-500.0,0.00017188,2,"2025-11-07T15:30:40.508",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363806,1762529440518,-8899.90236733,0.00017188,2,"2025-11-07T15:30:40.518",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363807,1762529440527,-187.14,0.00017196,2,"2025-11-07T15:30:40.527",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363808,1762529440537,-1397.36,0.000172,2,"2025-11-07T15:30:40.537",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363809,1762529440546,-698.68,0.000172,2,"2025-11-07T15:30:40.546",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363810,1762529440556,-1961.0,0.00017253,2,"2025-11-07T15:30:40.556",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363811,1762529440566,-168.0,0.00017287,2,"2025-11-07T15:30:40.566",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363812,1762529440576,-276.98256897,0.0001729,2,"2025-11-07T15:30:40.576",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363813,1762529440586,-16192.8520359,0.00017307,2,"2025-11-07T15:30:40.586",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363814,1762529440596,-8899.90236733,0.00017307,2,"2025-11-07T15:30:40.596",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363815,1762529440606,-201.5261164,0.00017307,2,"2025-11-07T15:30:40.606",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363816,1762529440615,-151.00065805,0.00017307,2,"2025-11-07T15:30:40.615",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363817,1762529440624,-150.0,0.00017307,2,"2025-11-07T15:30:40.624",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363818,1762529440634,-150.0,0.00017307,2,"2025-11-07T15:30:40.634",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363819,1762529440643,-150.0,0.00017307,2,"2025-11-07T15:30:40.643",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363820,1762529440652,-150.0,0.00017307,2,"2025-11-07T15:30:40.652",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363821,1762529440661,-1214.60710954,0.00017313,2,"2025-11-07T15:30:40.661",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363822,1762529440671,-168.0,0.00017324,2,"2025-11-07T15:30:40.671",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363823,1762529440680,-150.0,0.00017325,2,"2025-11-07T15:30:40.680",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363824,1762529440692,-156.32912669,0.00017325,2,"2025-11-07T15:30:40.692",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363825,1762529440702,-150.0,0.00017325,2,"2025-11-07T15:30:40.702",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363826,1762529440712,-150.0,0.00017325,2,"2025-11-07T15:30:40.712",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363827,1762529440721,-500.0,0.00017325,2,"2025-11-07T15:30:40.721",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363828,1762529440732,-631.0,0.00017325,2,"2025-11-07T15:30:40.732",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363829,1762529440741,-500.0,0.00017325,2,"2025-11-07T15:30:40.741",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363830,1762529440751,-150.0,0.00017325,2,"2025-11-07T15:30:40.751",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363831,1762529440765,-500.0,0.00017325,2,"2025-11-07T15:30:40.765",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363832,1762529440775,-500.0,0.00017325,2,"2025-11-07T15:30:40.775",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363833,1762529440787,-500.0,0.00017325,2,"2025-11-07T15:30:40.787",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363834,1762529440797,-223.72728903,0.00017325,2,"2025-11-07T15:30:40.797",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363835,1762529440806,-580.0,0.00017325,2,"2025-11-07T15:30:40.806",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363836,1762529440815,-500.0,0.00017325,2,"2025-11-07T15:30:40.815",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363837,1762529440825,-150.0,0.00017325,2,"2025-11-07T15:30:40.825",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363838,1762529440835,-500.0,0.00017325,2,"2025-11-07T15:30:40.835",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363839,1762529440845,-500.0,0.00017325,2,"2025-11-07T15:30:40.845",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363840,1762529440855,-642.66,0.00017333,2,"2025-11-07T15:30:40.855",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363841,1762529440864,-176.33,0.00017387,2,"2025-11-07T15:30:40.864",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363842,1762529440874,-1961.0,0.00017395,2,"2025-11-07T15:30:40.874",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363843,1762529440884,-3601.0,0.00017402,2,"2025-11-07T15:30:40.884",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363844,1762529440894,-16192.8520359,0.00017425,2,"2025-11-07T15:30:40.894",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363845,1762529440905,-8899.90236733,0.00017425,2,"2025-11-07T15:30:40.905",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363846,1762529440914,-276.98256897,0.00017442,2,"2025-11-07T15:30:40.914",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363847,1762529440925,-150.0,0.00017444,2,"2025-11-07T15:30:40.925",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363848,1762529440935,-150.0,0.00017444,2,"2025-11-07T15:30:40.935",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363849,1762529440944,-150.0,0.00017444,2,"2025-11-07T15:30:40.944",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363850,1762529440953,-150.0,0.00017444,2,"2025-11-07T15:30:40.953",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363851,1762529440963,-150.0,0.00017462,2,"2025-11-07T15:30:40.963",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363852,1762529440972,-150.0,0.00017462,2,"2025-11-07T15:30:40.972",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363853,1762529440981,-150.0,0.00017462,2,"2025-11-07T15:30:40.981",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363854,1762529440990,-500.0,0.00017462,2,"2025-11-07T15:30:40.990",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363855,1762529440999,-631.0,0.00017462,2,"2025-11-07T15:30:40.999",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363856,1762529441013,-500.0,0.00017462,2,"2025-11-07T15:30:41.013",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363857,1762529441021,-150.0,0.00017462,2,"2025-11-07T15:30:41.021",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363858,1762529441031,-500.0,0.00017462,2,"2025-11-07T15:30:41.031",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363859,1762529441040,-233.33506662,0.00017462,2,"2025-11-07T15:30:41.040",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363860,1762529441049,-500.0,0.00017462,2,"2025-11-07T15:30:41.049",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363861,1762529441059,-580.0,0.00017462,2,"2025-11-07T15:30:41.059",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363862,1762529441068,-500.0,0.00017462,2,"2025-11-07T15:30:41.068",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363863,1762529441078,-150.0,0.00017462,2,"2025-11-07T15:30:41.078",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363864,1762529441087,-500.0,0.00017462,2,"2025-11-07T15:30:41.087",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363865,1762529441096,-150.0,0.00017462,2,"2025-11-07T15:30:41.096",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363866,1762529441105,-187.1441408,0.0001747,2,"2025-11-07T15:30:41.105",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363867,1762529441115,-477.21,0.000175,2,"2025-11-07T15:30:41.115",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363868,1762529441124,-578.29,0.000175,2,"2025-11-07T15:30:41.124",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363869,1762529441134,-477.21,0.000175,2,"2025-11-07T15:30:41.134",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363870,1762529441144,-168.0,0.00017509,2,"2025-11-07T15:30:41.144",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363871,1762529441153,-1000.0,0.00017521,2,"2025-11-07T15:30:41.153",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363872,1762529441163,-168.0,0.00017523,2,"2025-11-07T15:30:41.163",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363873,1762529441172,-3601.0,0.00017532,2,"2025-11-07T15:30:41.172",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363874,1762529441182,-16192.8520359,0.00017544,2,"2025-11-07T15:30:41.182",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363875,1762529441191,-8899.90236733,0.00017544,2,"2025-11-07T15:30:41.191",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363876,1762529441200,-150.0,0.00017581,2,"2025-11-07T15:30:41.200",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363877,1762529441209,-150.0,0.00017581,2,"2025-11-07T15:30:41.209",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363878,1762529441218,-183.12149074,0.00017581,2,"2025-11-07T15:30:41.218",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363879,1762529441228,-276.98256897,0.00017595,2,"2025-11-07T15:30:41.228",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363880,1762529441237,-150.0,0.00017599,2,"2025-11-07T15:30:41.237",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363881,1762529441246,-150.0,0.00017599,2,"2025-11-07T15:30:41.246",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363882,1762529441258,-150.0,0.00017599,2,"2025-11-07T15:30:41.258",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363883,1762529441267,-244.37088904,0.00017599,2,"2025-11-07T15:30:41.267",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363884,1762529441276,-631.0,0.00017599,2,"2025-11-07T15:30:41.276",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363885,1762529441285,-500.0,0.00017599,2,"2025-11-07T15:30:41.285",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363886,1762529441294,-154.60451121,0.00017599,2,"2025-11-07T15:30:41.294",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363887,1762529441303,-500.0,0.00017599,2,"2025-11-07T15:30:41.303",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363888,1762529441312,-500.0,0.00017599,2,"2025-11-07T15:30:41.312",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363889,1762529441321,-580.0,0.00017599,2,"2025-11-07T15:30:41.321",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363890,1762529441330,-500.0,0.00017599,2,"2025-11-07T15:30:41.330",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363891,1762529441339,-150.0,0.00017599,2,"2025-11-07T15:30:41.339",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363892,1762529441348,-373.00202241,0.00017599,2,"2025-11-07T15:30:41.348",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363893,1762529441357,-698.68,0.000176,2,"2025-11-07T15:30:41.357",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363894,1762529441367,-477.21,0.000176,2,"2025-11-07T15:30:41.367",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363895,1762529441376,-477.21,0.00017644,2,"2025-11-07T15:30:41.376",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363896,1762529441386,-477.21,0.00017644,2,"2025-11-07T15:30:41.386",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363897,1762529441395,-477.21,0.00017644,2,"2025-11-07T15:30:41.395",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363898,1762529441404,-954.24,0.00017644,2,"2025-11-07T15:30:41.404",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363899,1762529441413,-477.21,0.00017644,2,"2025-11-07T15:30:41.413",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363900,1762529441423,-477.21,0.00017644,2,"2025-11-07T15:30:41.423",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363901,1762529441431,-477.21,0.00017644,2,"2025-11-07T15:30:41.431",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363902,1762529441441,-477.21,0.00017644,2,"2025-11-07T15:30:41.441",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363903,1762529441451,-476.76,0.00017644,2,"2025-11-07T15:30:41.451",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363904,1762529441460,-16192.8520359,0.00017663,2,"2025-11-07T15:30:41.460",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363905,1762529441469,-150.0,0.00017718,2,"2025-11-07T15:30:41.469",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363906,1762529441478,-193.33883089,0.00017718,2,"2025-11-07T15:30:41.478",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363907,1762529441488,-150.0,0.00017736,2,"2025-11-07T15:30:41.488",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363908,1762529441498,-158.98498589,0.00017736,2,"2025-11-07T15:30:41.498",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363909,1762529441512,-156.55778374,0.00017736,2,"2025-11-07T15:30:41.512",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363910,1762529441523,-631.0,0.00017736,2,"2025-11-07T15:30:41.523",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363911,1762529441533,-500.0,0.00017736,2,"2025-11-07T15:30:41.533",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363912,1762529441543,-407.89774482,0.00017736,2,"2025-11-07T15:30:41.543",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363913,1762529441554,-500.0,0.00017736,2,"2025-11-07T15:30:41.554",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363914,1762529441565,-580.0,0.00017736,2,"2025-11-07T15:30:41.565",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363915,1762529441575,-500.0,0.00017736,2,"2025-11-07T15:30:41.575",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363916,1762529441586,-222.70415926,0.00017736,2,"2025-11-07T15:30:41.586",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363917,1762529441596,-276.98256897,0.00017747,2,"2025-11-07T15:30:41.596",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363918,1762529441606,-168.0,0.00017748,2,"2025-11-07T15:30:41.606",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363919,1762529441616,-166.67,0.00017753,2,"2025-11-07T15:30:41.616",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363920,1762529441626,-16192.8520359,0.00017781,2,"2025-11-07T15:30:41.626",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363921,1762529441635,-500.0,0.00017808,2,"2025-11-07T15:30:41.635",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363922,1762529441644,-168.0,0.00017838,2,"2025-11-07T15:30:41.644",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363923,1762529441654,-168.0,0.00017847,2,"2025-11-07T15:30:41.654",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363924,1762529441663,-230.87944646,0.00017855,2,"2025-11-07T15:30:41.663",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363925,1762529441672,-200.0,0.00017855,2,"2025-11-07T15:30:41.672",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363926,1762529441681,-500.0,0.00017856,2,"2025-11-07T15:30:41.681",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363927,1762529441692,-200.0,0.00017856,2,"2025-11-07T15:30:41.692",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363928,1762529441702,-200.0,0.00017856,2,"2025-11-07T15:30:41.702",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363929,1762529441712,-250.0,0.00017873,2,"2025-11-07T15:30:41.712",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363930,1762529441722,-631.0,0.00017873,2,"2025-11-07T15:30:41.722",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363931,1762529441731,-500.0,0.00017873,2,"2025-11-07T15:30:41.731",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363932,1762529441740,-500.0,0.00017873,2,"2025-11-07T15:30:41.740",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363934,1762529441750,-580.0,0.00017873,2,"2025-11-07T15:30:41.750",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363936,1762529441762,-500.0,0.00017873,2,"2025-11-07T15:30:41.762",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363937,1762529441772,-168.0,0.00017882,2,"2025-11-07T15:30:41.772",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363938,1762529441782,-16192.8520359,0.000179,2,"2025-11-07T15:30:41.782",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363939,1762529441792,-158.57050889,0.000179,2,"2025-11-07T15:30:41.792",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363940,1762529441802,-924.8620724,0.000179,2,"2025-11-07T15:30:41.802",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363941,1762529441812,-276.98256897,0.000179,2,"2025-11-07T15:30:41.812",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363942,1762529441824,-356.64477446,0.000179,2,"2025-11-07T15:30:41.824",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363943,1762529441834,-399.79393222,0.000179,2,"2025-11-07T15:30:41.834",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363944,1762529441844,-168.0,0.00017904,2,"2025-11-07T15:30:41.844",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363945,1762529441854,-500.0,0.00017945,2,"2025-11-07T15:30:41.854",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363946,1762529441863,-500.0,0.00017973,2,"2025-11-07T15:30:41.863",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363947,1762529441873,-500.0,0.00017973,2,"2025-11-07T15:30:41.873",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363948,1762529441882,-510.5905813,0.00017973,2,"2025-11-07T15:30:41.882",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363949,1762529441892,-512.33896105,0.00017973,2,"2025-11-07T15:30:41.892",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363950,1762529441902,-500.0,0.00017973,2,"2025-11-07T15:30:41.902",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363951,1762529441912,-500.0,0.00017973,2,"2025-11-07T15:30:41.912",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363952,1762529441922,-500.0,0.00017973,2,"2025-11-07T15:30:41.922",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363953,1762529441932,-500.0,0.00017973,2,"2025-11-07T15:30:41.932",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363954,1762529441941,-500.0,0.00017973,2,"2025-11-07T15:30:41.941",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363955,1762529441951,-500.0,0.00017973,2,"2025-11-07T15:30:41.951",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363956,1762529441960,-359.27923267,0.00017973,2,"2025-11-07T15:30:41.960",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363957,1762529441970,-500.0,0.00017973,2,"2025-11-07T15:30:41.970",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363958,1762529441979,-500.0,0.00017973,2,"2025-11-07T15:30:41.979",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363959,1762529441988,-500.0,0.00017982,2,"2025-11-07T15:30:41.988",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363960,1762529441997,-169.320687,0.00017992,2,"2025-11-07T15:30:41.997",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363961,1762529442009,-164769.8064776,0.00017992,2,"2025-11-07T15:30:42.009",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363962,1762529442019,-1585.8445926,0.00017992,2,"2025-11-07T15:30:42.019",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363963,1762529442028,-246.5088618,0.00017995,2,"2025-11-07T15:30:42.028",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363964,1762529442037,-212.8401112,0.00017996,2,"2025-11-07T15:30:42.037",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363965,1762529442046,-16925.7657932,0.00017996,2,"2025-11-07T15:30:42.046",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363966,1762529442056,-20083.5225524,0.00017996,2,"2025-11-07T15:30:42.056",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363967,1762529442065,-2203.0,0.00017998,2,"2025-11-07T15:30:42.065",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363968,1762529442074,-42647.62337511,0.00017998,2,"2025-11-07T15:30:42.074",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363969,1762529442435,-312.3720001,0.00017998,2,"2025-11-07T15:30:42.435",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363970,1762529442447,-1515.534,0.00017998,2,"2025-11-07T15:30:42.447",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363971,1762529442462,-3300.0,0.00017998,2,"2025-11-07T15:30:42.462",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363972,1762529442516,-70209.22121103,0.00017998,2,"2025-11-07T15:30:42.516",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363973,1762529442527,-1678.4,0.00017998,2,"2025-11-07T15:30:42.527",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363974,1762529442651,-2079.56998397,0.00017998,2,"2025-11-07T15:30:42.651",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363975,1762529442666,-1051.83162811,0.00017998,2,"2025-11-07T15:30:42.666",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363978,1762529443124,-8899.90236733,0.00017663,2,"2025-11-07T15:30:43.124",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393363979,1762529443134,-1920.79396656,0.00017998,2,"2025-11-07T15:30:43.134",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364003,1762529444552,1000.0,0.00016832,2,"2025-11-07T15:30:44.552",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364009,1762529446204,-456.5425079,0.000175,2,"2025-11-07T15:30:46.204",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364010,1762529446216,-20.6674921,0.000175,2,"2025-11-07T15:30:46.216",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364011,1762529446225,-15075.17410021,0.00017998,2,"2025-11-07T15:30:46.225",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364012,1762529446236,-450.0750025,0.00017998,2,"2025-11-07T15:30:46.236",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364013,1762529446247,-1143.15,0.00017998,2,"2025-11-07T15:30:46.247",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364014,1762529446336,-5059.3741,0.00017998,2,"2025-11-07T15:30:46.336",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364015,1762529446348,-433.26841755,0.00017998,2,"2025-11-07T15:30:46.348",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364016,1762529446359,-1395.1784,0.00017998,2,"2025-11-07T15:30:46.359",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364017,1762529446371,-3601.52382706,0.00017998,2,"2025-11-07T15:30:46.371",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364018,1762529446381,-3121.30496544,0.00017998,2,"2025-11-07T15:30:46.381",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364019,1762529446443,-533.8883432,0.00017998,2,"2025-11-07T15:30:46.443",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364020,1762529446456,-3887.16904876,0.00017998,2,"2025-11-07T15:30:46.456",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364021,1762529446468,-300.0,0.00017999,2,"2025-11-07T15:30:46.468",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364022,1762529446478,-300.0,0.00017999,2,"2025-11-07T15:30:46.478",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364023,1762529446489,-300.0,0.00017999,2,"2025-11-07T15:30:46.489",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364024,1762529446500,-1092.38047791,0.00018,2,"2025-11-07T15:30:46.500",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364025,1762529456545,377.7479,0.00016626,2,"2025-11-07T15:30:56.545",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364026,1762529467724,466.21108009,0.00039025,120,"2025-11-07T15:31:07.724",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364027,1762529483592,520.51604896,0.00039025,120,"2025-11-07T15:31:23.592",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364028,1762529490874,396.30453192,0.00039025,120,"2025-11-07T15:31:30.874",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364029,1762529498502,-250.0,0.00017,2,"2025-11-07T15:31:38.502",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364030,1762529519971,500.0,0.00016931,2,"2025-11-07T15:31:59.971",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364031,1762529557848,9000.01,0.00016832,2,"2025-11-07T15:32:37.848",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364032,1762529557875,10000.01,0.00016832,2,"2025-11-07T15:32:37.875",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364033,1762529557902,10000.01,0.00016832,2,"2025-11-07T15:32:37.902",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364034,1762529557929,10000.01,0.00016832,2,"2025-11-07T15:32:37.929",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364035,1762529557956,10000.01,0.00016832,2,"2025-11-07T15:32:37.956",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364036,1762529557982,10000.01,0.00016832,2,"2025-11-07T15:32:37.982",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364037,1762529558009,10000.01,0.00016832,2,"2025-11-07T15:32:38.009",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364038,1762529558035,2000.0,0.00016832,2,"2025-11-07T15:32:38.035",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364039,1762529582955,300.0,0.00016831,2,"2025-11-07T15:33:02.955",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364040,1762529598881,500.0,0.00016831,2,"2025-11-07T15:33:18.881",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364041,1762529598912,500.0,0.00016831,2,"2025-11-07T15:33:18.912",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364042,1762529598948,423.64840238,0.00016831,2,"2025-11-07T15:33:18.948",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364043,1762529598982,500.0,0.00016831,2,"2025-11-07T15:33:18.982",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364044,1762529616520,213.73871137,0.00016831,2,"2025-11-07T15:33:36.520",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364084,1762529701880,300.0,0.00016831,2,"2025-11-07T15:35:01.880",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364085,1762529702057,1200.0,0.00016831,2,"2025-11-07T15:35:02.057",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364086,1762529727870,194.70479847,0.00016831,2,"2025-11-07T15:35:27.870",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364087,1762529744735,2000.0,0.00039026,30,"2025-11-07T15:35:44.735",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364089,1762529750364,2000.0,0.00039026,30,"2025-11-07T15:35:50.364",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364090,1762529753478,2000.0,0.00039026,30,"2025-11-07T15:35:53.478",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364091,1762529757794,2949.53157066,0.00016831,2,"2025-11-07T15:35:57.794",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364092,1762529761794,300.0,0.00016831,2,"2025-11-07T15:36:01.794",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364116,1762529764366,2000.0,0.00039026,30,"2025-11-07T15:36:04.366",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364119,1762529770515,2000.0,0.00039026,30,"2025-11-07T15:36:10.515",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364120,1762529775214,2000.0,0.00039026,30,"2025-11-07T15:36:15.214",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364121,1762529789480,164.12115882,0.00016831,2,"2025-11-07T15:36:29.480",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364123,1762529854790,563.36,0.00013699,2,"2025-11-07T15:37:34.790",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364124,1762529861907,1010.0,0.00016831,2,"2025-11-07T15:37:41.907",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364125,1762529881927,500.0,0.00039026,120,"2025-11-07T15:38:01.927",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364126,1762529882199,300.0,0.00016831,2,"2025-11-07T15:38:02.199",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364127,1762529895073,2000.0,0.00039026,30,"2025-11-07T15:38:15.073",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364165,1762529915195,2000.0,0.00039026,30,"2025-11-07T15:38:35.195",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364170,1762530001704,300.0,0.00016831,2,"2025-11-07T15:40:01.704",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364172,1762530003763,280.9053583,0.00016831,2,"2025-11-07T15:40:03.763",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364173,1762530003787,919.0946417,0.00016831,2,"2025-11-07T15:40:03.787",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364174,1762530007449,2477.17,0.00016822,2,"2025-11-07T15:40:07.449",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364221,1762530053969,2000.0,0.00039025,30,"2025-11-07T15:40:53.969",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364222,1762530054018,2000.0,0.00039025,30,"2025-11-07T15:40:54.018",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364224,1762530062391,300.0,0.00016831,2,"2025-11-07T15:41:02.391",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364225,1762530075878,2000.0,0.00039025,30,"2025-11-07T15:41:15.878",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364227,1762530076060,2000.0,0.00039025,30,"2025-11-07T15:41:16.060",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364231,1762530097759,2000.0,0.00039025,30,"2025-11-07T15:41:37.759",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364234,1762530104696,999.0,0.00017027,3,"2025-11-07T15:41:44.696",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364237,1762530117746,2000.0,0.00039025,30,"2025-11-07T15:41:57.746",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364240,1762530137566,2000.0,0.00039025,30,"2025-11-07T15:42:17.566",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364241,1762530144070,2654.57841363,0.00016831,2,"2025-11-07T15:42:24.070",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364245,1762530158204,194.70479846,0.00016831,2,"2025-11-07T15:42:38.204",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364249,1762530176637,2000.0,0.00039025,30,"2025-11-07T15:42:56.637",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364250,1762530182296,300.0,0.00016831,2,"2025-11-07T15:43:02.296",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364251,1762530196737,2000.0,0.00039025,30,"2025-11-07T15:43:16.737",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364252,1762530215651,2000.0,0.00039025,30,"2025-11-07T15:43:35.651",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364257,1762530251809,2000.0,0.00039025,30,"2025-11-07T15:44:11.809",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364258,1762530271726,2000.0,0.00039025,30,"2025-11-07T15:44:31.726",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364259,1762530284715,495.51437203,0.00016831,2,"2025-11-07T15:44:44.715",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364260,1762530301752,1200.0,0.00016831,2,"2025-11-07T15:45:01.752",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364261,1762530304556,300.0,0.00016831,2,"2025-11-07T15:45:04.556",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364262,1762530317703,500.0,0.00016831,2,"2025-11-07T15:45:17.703",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364263,1762530348935,500.0,0.00016831,2,"2025-11-07T15:45:48.935",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364264,1762530361978,158.94777418,0.00016831,2,"2025-11-07T15:46:01.978",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364265,1762530362011,141.05222582,0.00016831,2,"2025-11-07T15:46:02.011",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364266,1762530383835,500.0,0.00016831,2,"2025-11-07T15:46:23.835",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364267,1762530395788,500.0,0.00016438,2,"2025-11-07T15:46:35.788",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364268,1762530396091,500.0,0.00016438,2,"2025-11-07T15:46:36.091",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364269,1762530396360,500.0,0.00016438,2,"2025-11-07T15:46:36.360",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364270,1762530396651,500.0,0.00016438,2,"2025-11-07T15:46:36.651",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364271,1762530396935,500.0,0.00016438,2,"2025-11-07T15:46:36.935",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364272,1762530397207,500.0,0.00016438,2,"2025-11-07T15:46:37.207",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364273,1762530397507,500.0,0.00016438,2,"2025-11-07T15:46:37.507",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364274,1762530397803,500.0,0.00016438,2,"2025-11-07T15:46:37.803",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364275,1762530412982,500.0,0.00016831,2,"2025-11-07T15:46:52.982",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364276,1762530425954,151.0,0.00016832,2,"2025-11-07T15:47:05.954",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364277,1762530426588,151.0,0.00016832,2,"2025-11-07T15:47:06.588",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364278,1762530427243,151.0,0.00016832,2,"2025-11-07T15:47:07.243",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364279,1762530427844,151.0,0.00016832,2,"2025-11-07T15:47:07.844",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364280,1762530428481,151.0,0.00016832,2,"2025-11-07T15:47:08.481",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364281,1762530429132,151.0,0.00016832,2,"2025-11-07T15:47:09.132",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364282,1762530429775,151.0,0.00016832,2,"2025-11-07T15:47:09.775",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364283,1762530430906,151.0,0.00016832,2,"2025-11-07T15:47:10.906",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364284,1762530431548,151.0,0.00016832,2,"2025-11-07T15:47:11.548",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364285,1762530432056,151.0,0.00016832,2,"2025-11-07T15:47:12.056",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364286,1762530432217,151.0,0.00016832,2,"2025-11-07T15:47:12.217",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364287,1762530432246,238.90518122,0.00016832,2,"2025-11-07T15:47:12.246",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364288,1762530432275,734.80013763,0.00016832,2,"2025-11-07T15:47:12.275",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364289,1762530432520,151.0,0.00016832,2,"2025-11-07T15:47:12.520",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364290,1762530432848,151.0,0.00016832,2,"2025-11-07T15:47:12.848",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364291,1762530433172,151.0,0.00016832,2,"2025-11-07T15:47:13.172",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364292,1762530433511,151.0,0.00016832,2,"2025-11-07T15:47:13.511",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364293,1762530433791,151.0,0.00016832,2,"2025-11-07T15:47:13.791",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364294,1762530434185,151.0,0.00016832,2,"2025-11-07T15:47:14.185",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364295,1762530434530,151.0,0.00016832,2,"2025-11-07T15:47:14.530",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364296,1762530434781,238.90518122,0.00016832,2,"2025-11-07T15:47:14.781",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364297,1762530434899,928.34727411,0.00016832,2,"2025-11-07T15:47:14.899",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364298,1762530434924,173.85293234,0.00016832,2,"2025-11-07T15:47:14.924",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364299,1762530435355,151.0,0.00016832,2,"2025-11-07T15:47:15.355",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364300,1762530435387,151.0,0.00016832,2,"2025-11-07T15:47:15.387",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364301,1762530435804,151.0,0.00016832,2,"2025-11-07T15:47:15.804",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364302,1762530435885,551.10010323,0.00016832,2,"2025-11-07T15:47:15.885",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364303,1762530435915,151.0,0.00016832,2,"2025-11-07T15:47:15.915",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364304,1762530436441,151.0,0.00016832,2,"2025-11-07T15:47:16.441",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364305,1762530436600,261.92709679,0.00016832,2,"2025-11-07T15:47:16.600",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364306,1762530436889,275.55005161,0.00016832,2,"2025-11-07T15:47:16.889",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364307,1762530437170,151.0,0.00016832,2,"2025-11-07T15:47:17.170",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364308,1762530437792,151.0,0.00016832,2,"2025-11-07T15:47:17.792",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364309,1762530438442,151.0,0.00016832,2,"2025-11-07T15:47:18.442",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364310,1762530439059,151.0,0.00016832,2,"2025-11-07T15:47:19.059",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364311,1762530445062,500.0,0.00016438,2,"2025-11-07T15:47:25.062",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364312,1762530445116,500.0,0.00016438,2,"2025-11-07T15:47:25.116",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364313,1762530446451,500.0,0.00016438,2,"2025-11-07T15:47:26.451",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364314,1762530446753,500.0,0.00016438,2,"2025-11-07T15:47:26.753",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364315,1762530447097,-500.0,0.00016438,2,"2025-11-07T15:47:27.097",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364316,1762530450147,-500.0,0.00016438,2,"2025-11-07T15:47:30.147",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364317,1762530450177,-500.0,0.00016438,2,"2025-11-07T15:47:30.177",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364318,1762530450207,-500.0,0.00016438,2,"2025-11-07T15:47:30.207",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364319,1762530450236,-250.0,0.00016811,2,"2025-11-07T15:47:30.236",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364320,1762530450272,-500.0,0.00016831,2,"2025-11-07T15:47:30.272",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364321,1762530462784,-3514.74674542,0.00016832,2,"2025-11-07T15:47:42.784",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364322,1762530465284,-10000.01,0.00016832,2,"2025-11-07T15:47:45.284",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364323,1762530465452,-20000.0,0.00016832,2,"2025-11-07T15:47:45.452",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364324,1762530465529,-10000.01,0.00016832,2,"2025-11-07T15:47:45.529",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364325,1762530466505,-20000.0,0.00016832,2,"2025-11-07T15:47:46.505",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364326,1762530467566,-20000.0,0.00016832,2,"2025-11-07T15:47:47.566",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364327,1762530468309,-20000.0,0.00016832,2,"2025-11-07T15:47:48.309",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364328,1762530469265,-20000.0,0.00016832,2,"2025-11-07T15:47:49.265",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364329,1762530470236,-20000.0,0.00016832,2,"2025-11-07T15:47:50.236",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364330,1762530472017,-20000.0,0.00016832,2,"2025-11-07T15:47:52.017",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364331,1762530472738,-20000.0,0.00016832,2,"2025-11-07T15:47:52.738",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364332,1762530473148,-20000.0,0.00016832,2,"2025-11-07T15:47:53.148",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364333,1762530473550,-20000.0,0.00016832,2,"2025-11-07T15:47:53.550",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364334,1762530474897,-20000.0,0.00016832,2,"2025-11-07T15:47:54.897",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364335,1762530475352,-20000.0,0.00016832,2,"2025-11-07T15:47:55.352",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364336,1762530476457,-20000.0,0.00016832,2,"2025-11-07T15:47:56.457",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364337,1762530477597,-20000.0,0.00016832,2,"2025-11-07T15:47:57.597",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364338,1762530477811,500.0,0.00016831,2,"2025-11-07T15:47:57.811",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364339,1762530481324,-10000.0,0.00016832,2,"2025-11-07T15:48:01.324",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364340,1762530481963,300.0,0.00016831,2,"2025-11-07T15:48:01.963",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364341,1762530483608,-9200.01,0.00016832,2,"2025-11-07T15:48:03.608",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364342,1762530483634,-10000.01,0.00016832,2,"2025-11-07T15:48:03.634",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364343,1762530483766,-10000.01,0.00016832,2,"2025-11-07T15:48:03.766",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364344,1762530483919,-3714.87674542,0.00016832,2,"2025-11-07T15:48:03.919",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364345,1762530484137,-2570.25650916,0.00016832,2,"2025-11-07T15:48:04.137",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364346,1762530484482,-500.0,0.00016931,2,"2025-11-07T15:48:04.482",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364347,1762530484514,-500.0,0.00016931,2,"2025-11-07T15:48:04.514",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364348,1762530484544,-500.0,0.00016931,2,"2025-11-07T15:48:04.544",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364349,1762530484574,-342.52502965,0.00016931,2,"2025-11-07T15:48:04.574",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364350,1762530484609,-500.0,0.00016931,2,"2025-11-07T15:48:04.609",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364351,1762530484639,-500.0,0.00016931,2,"2025-11-07T15:48:04.639",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364352,1762530484670,-500.0,0.00016931,2,"2025-11-07T15:48:04.670",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364353,1762530484701,-500.0,0.00016931,2,"2025-11-07T15:48:04.701",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364354,1762530484730,-500.0,0.00016931,2,"2025-11-07T15:48:04.730",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364355,1762530484760,-500.0,0.00016931,2,"2025-11-07T15:48:04.760",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364356,1762530484878,-500.0,0.00016931,2,"2025-11-07T15:48:04.878",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364357,1762530484914,-500.0,0.00016931,2,"2025-11-07T15:48:04.914",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364358,1762530484951,-500.0,0.00016931,2,"2025-11-07T15:48:04.951",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364359,1762530484987,-500.0,0.00016931,2,"2025-11-07T15:48:04.987",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364360,1762530485023,-500.0,0.00016931,2,"2025-11-07T15:48:05.023",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364361,1762530485061,-500.0,0.00016931,2,"2025-11-07T15:48:05.061",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364362,1762530485101,-500.0,0.00016931,2,"2025-11-07T15:48:05.101",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364363,1762530485136,-500.0,0.00016931,2,"2025-11-07T15:48:05.136",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364364,1762530485173,-500.0,0.00016931,2,"2025-11-07T15:48:05.173",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364365,1762530485207,-500.0,0.00016931,2,"2025-11-07T15:48:05.207",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364366,1762530485561,-314.9599407,0.00016931,2,"2025-11-07T15:48:05.561",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364367,1762530485581,-0.01,0.00016931,2,"2025-11-07T15:48:05.581",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364368,1762530486549,-185.0300593,0.00016931,2,"2025-11-07T15:48:06.549",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364369,1762530486586,-500.0,0.00016931,2,"2025-11-07T15:48:06.586",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364370,1762530486624,-500.0,0.00016931,2,"2025-11-07T15:48:06.624",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364371,1762530486658,-500.0,0.00016931,2,"2025-11-07T15:48:06.658",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364372,1762530486692,-500.0,0.00016931,2,"2025-11-07T15:48:06.692",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364373,1762530486739,-500.0,0.00016931,2,"2025-11-07T15:48:06.739",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364374,1762530486775,-500.0,0.00016931,2,"2025-11-07T15:48:06.775",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364375,1762530486809,-500.0,0.00016931,2,"2025-11-07T15:48:06.809",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364376,1762530486845,-500.0,0.00016931,2,"2025-11-07T15:48:06.845",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364377,1762530486880,-500.0,0.00016931,2,"2025-11-07T15:48:06.880",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364378,1762530486915,-129.9498814,0.00016931,2,"2025-11-07T15:48:06.915",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364379,1762530487115,-370.0501186,0.00016931,2,"2025-11-07T15:48:07.115",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364380,1762530489608,-500.0,0.00016931,2,"2025-11-07T15:48:09.608",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364381,1762530489647,-500.0,0.00016931,2,"2025-11-07T15:48:09.647",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364382,1762530489682,-333.15845266,0.00016931,2,"2025-11-07T15:48:09.682",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364383,1762530489717,-500.0,0.00016931,2,"2025-11-07T15:48:09.717",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364384,1762530489751,-500.0,0.00016931,2,"2025-11-07T15:48:09.751",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364385,1762530489786,-500.0,0.00016931,2,"2025-11-07T15:48:09.786",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364386,1762530489824,-500.0,0.00016931,2,"2025-11-07T15:48:09.824",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364387,1762530489862,-500.0,0.00016931,2,"2025-11-07T15:48:09.862",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364388,1762530489963,-4359.91,0.00016999,2,"2025-11-07T15:48:09.963",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364389,1762530490040,-1280.19,0.00016999,2,"2025-11-07T15:48:10.040",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364390,1762530490073,-200.0,0.00017066,2,"2025-11-07T15:48:10.073",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364391,1762530523129,-500.0,0.00016831,2,"2025-11-07T15:48:43.129",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364392,1762530523167,-9000.01,0.0001688,2,"2025-11-07T15:48:43.167",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364393,1762530523398,-10000.01,0.0001688,2,"2025-11-07T15:48:43.398",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364394,1762530523546,-10000.01,0.0001688,2,"2025-11-07T15:48:43.546",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364395,1762530523667,-10000.01,0.0001688,2,"2025-11-07T15:48:43.667",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364396,1762530525988,-10000.01,0.0001688,2,"2025-11-07T15:48:45.988",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364397,1762530534276,158.75,8.704e-05,2,"2025-11-07T15:48:54.276",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364398,1762530534849,158.75,9.301e-05,2,"2025-11-07T15:48:54.849",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364399,1762530534890,158.75,9.898e-05,2,"2025-11-07T15:48:54.890",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364400,1762530535018,-10000.01,0.0001688,2,"2025-11-07T15:48:55.018",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364401,1762530535254,158.75,0.00010496,2,"2025-11-07T15:48:55.254",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364402,1762530535470,158.75,0.00011093,2,"2025-11-07T15:48:55.470",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364403,1762530535695,158.75,0.0001169,2,"2025-11-07T15:48:55.695",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364404,1762530535907,158.75,0.00012288,2,"2025-11-07T15:48:55.907",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364405,1762530536174,158.75,0.00012885,2,"2025-11-07T15:48:56.174",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364406,1762530536373,158.75,0.00013482,2,"2025-11-07T15:48:56.373",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364407,1762530536579,158.75,0.0001408,2,"2025-11-07T15:48:56.579",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364408,1762530536774,158.75,0.00014677,2,"2025-11-07T15:48:56.774",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364409,1762530537000,158.75,0.00015274,2,"2025-11-07T15:48:57.000",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364410,1762530537200,95.0,0.00015872,2,"2025-11-07T15:48:57.200",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364412,1762530544147,-63.75,0.00015872,2,"2025-11-07T15:49:04.147",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364413,1762530544179,-158.75,0.00016469,2,"2025-11-07T15:49:04.179",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364414,1762530544210,-300.0,0.00016662,2,"2025-11-07T15:49:04.210",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364415,1762530544240,-300.0,0.00016662,2,"2025-11-07T15:49:04.240",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364416,1762530544271,-225.381,0.00016732,2,"2025-11-07T15:49:04.271",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364417,1762530544303,-300.0,0.00016879,2,"2025-11-07T15:49:04.303",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364418,1762530544435,-7304.248,0.0001688,2,"2025-11-07T15:49:04.435",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364419,1762530568959,50000.0,0.00039025,30,"2025-11-07T15:49:28.959",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364435,1762530632379,-173.62150407,0.00016632,2,"2025-11-07T15:50:32.379",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364436,1762530632389,-300.0,0.00016731,2,"2025-11-07T15:50:32.389",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364437,1762530632398,-1200.0,0.00016731,2,"2025-11-07T15:50:32.398",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364438,1762530632408,-300.0,0.00016731,2,"2025-11-07T15:50:32.408",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364439,1762530632420,-1000.0,0.00016732,2,"2025-11-07T15:50:32.420",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364440,1762530632430,-100628.63752788,0.00016732,2,"2025-11-07T15:50:32.430",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364452,1762530638120,-557.24947596,0.00016731,2,"2025-11-07T15:50:38.120",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364453,1762530638131,-263.47969116,0.00016731,2,"2025-11-07T15:50:38.131",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364454,1762530638144,-236.52030884,0.00016731,2,"2025-11-07T15:50:38.144",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364455,1762530638154,-500.0,0.00016731,2,"2025-11-07T15:50:38.154",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364456,1762530638165,-500.0,0.00016731,2,"2025-11-07T15:50:38.165",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364457,1762530638175,-500.0,0.00016731,2,"2025-11-07T15:50:38.175",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364458,1762530638184,-500.0,0.00016731,2,"2025-11-07T15:50:38.184",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364459,1762530638194,-500.0,0.00016731,2,"2025-11-07T15:50:38.194",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364460,1762530638204,-500.0,0.00016731,2,"2025-11-07T15:50:38.204",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364461,1762530638214,-500.0,0.00016731,2,"2025-11-07T15:50:38.214",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364462,1762530638224,-617.0731826,0.00016731,2,"2025-11-07T15:50:38.224",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364463,1762530638238,-500.0,0.00016731,2,"2025-11-07T15:50:38.238",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364464,1762530638248,-68521.50396554,0.00016732,2,"2025-11-07T15:50:38.248",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364465,1762530638269,-4976.23277107,0.00016732,2,"2025-11-07T15:50:38.269",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364466,1762530638281,-345.58433897,0.00016732,2,"2025-11-07T15:50:38.281",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364467,1762530638294,-361.29414,0.00016732,2,"2025-11-07T15:50:38.294",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364468,1762530638306,-479.174623,0.00016732,2,"2025-11-07T15:50:38.306",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364469,1762530638322,-10300.49455997,0.00016732,2,"2025-11-07T15:50:38.322",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364485,1762530640163,-2702.99170041,0.00016732,2,"2025-11-07T15:50:40.163",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364516,1762530640452,-21737.32965762,0.00016732,2,"2025-11-07T15:50:40.452",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364517,1762530640467,-6732.11709964,0.00016732,2,"2025-11-07T15:50:40.467",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364518,1762530640478,-43241.14525342,0.00016732,2,"2025-11-07T15:50:40.478",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364520,1762530640493,-300.35996914,0.00016732,2,"2025-11-07T15:50:40.493",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364522,1762530640504,-10715.75222652,0.00016732,2,"2025-11-07T15:50:40.504",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364528,1762530640534,-2330.67545473,0.00016732,2,"2025-11-07T15:50:40.534",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364531,1762530640546,-252.636388,0.00016732,2,"2025-11-07T15:50:40.546",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364535,1762530640557,-2542.97031152,0.00016732,2,"2025-11-07T15:50:40.557",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364538,1762530640568,-16419.80863721,0.00016732,2,"2025-11-07T15:50:40.568",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364541,1762530640579,-2987.2,0.00016732,2,"2025-11-07T15:50:40.579",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364580,1762530643211,-720.45436137,0.00016732,2,"2025-11-07T15:50:43.211",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364589,1762530643433,-273.1608,0.00016732,2,"2025-11-07T15:50:43.433",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364590,1762530643444,-11695.51097194,0.00016732,2,"2025-11-07T15:50:43.444",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364591,1762530643505,-111734.96524205,0.00016732,2,"2025-11-07T15:50:43.505",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364592,1762530643514,-711.1423,0.00016732,2,"2025-11-07T15:50:43.514",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364593,1762530643523,-2500.0,0.00016732,2,"2025-11-07T15:50:43.523",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364594,1762530643533,-2775.27055622,0.00016793,2,"2025-11-07T15:50:43.533",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364595,1762530643542,-500.0,0.00016873,2,"2025-11-07T15:50:43.542",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364596,1762530643552,-356968.3376857,0.0001688,2,"2025-11-07T15:50:43.552",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364597,1762530643561,-5332.6864995,0.00016893,2,"2025-11-07T15:50:43.561",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364598,1762530643571,-5398.6175069,0.00016893,2,"2025-11-07T15:50:43.571",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364599,1762530643580,-2775.27055622,0.00016916,2,"2025-11-07T15:50:43.580",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364600,1762530643589,-216.11,0.00016921,2,"2025-11-07T15:50:43.589",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364601,1762530643599,-254.0,0.00016977,2,"2025-11-07T15:50:43.599",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364602,1762530643609,-2550.00706484,0.00017022,2,"2025-11-07T15:50:43.609",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364603,1762530643618,-2775.27055622,0.00017039,2,"2025-11-07T15:50:43.618",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364604,1762530643627,-158.75,0.00017066,2,"2025-11-07T15:50:43.627",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364605,1762530643637,-254.0,0.00017077,2,"2025-11-07T15:50:43.637",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364606,1762530643646,-254.0,0.00017098,2,"2025-11-07T15:50:43.646",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364607,1762530643656,-2550.00706478,0.0001712,2,"2025-11-07T15:50:43.656",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364608,1762530643665,-5658.5,0.00017122,2,"2025-11-07T15:50:43.665",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364609,1762530643675,-254.0,0.00017147,2,"2025-11-07T15:50:43.675",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364610,1762530643684,-2775.27055622,0.00017162,2,"2025-11-07T15:50:43.684",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364611,1762530643693,-254.0,0.00017215,2,"2025-11-07T15:50:43.693",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364612,1762530643702,-2550.00706478,0.00017217,2,"2025-11-07T15:50:43.702",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364613,1762530643711,-173.62150407,0.00017266,2,"2025-11-07T15:50:43.711",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364614,1762530643721,-2775.27055622,0.00017285,2,"2025-11-07T15:50:43.721",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364615,1762530643730,-254.0,0.00017301,2,"2025-11-07T15:50:43.730",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364616,1762530643744,-2550.00706478,0.00017315,2,"2025-11-07T15:50:43.744",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364617,1762530643753,-176.94,0.0001737,2,"2025-11-07T15:50:43.753",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364618,1762530643762,-2775.27055622,0.00017408,2,"2025-11-07T15:50:43.762",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364619,1762530643772,-2550.00706478,0.00017412,2,"2025-11-07T15:50:43.772",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364620,1762530643782,-1000.0,0.00017421,2,"2025-11-07T15:50:43.782",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364621,1762530643792,-195.0,0.00017459,2,"2025-11-07T15:50:43.792",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364622,1762530643801,-300.0,0.00017459,2,"2025-11-07T15:50:43.801",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364623,1762530643811,-2550.00706478,0.0001751,2,"2025-11-07T15:50:43.811",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364624,1762530643820,-708.9,0.00017526,2,"2025-11-07T15:50:43.820",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364625,1762530643829,-2775.27055622,0.00017531,2,"2025-11-07T15:50:43.829",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364626,1762530643839,-893.58488772,0.00017558,2,"2025-11-07T15:50:43.839",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364627,1762530643848,-2550.00706478,0.00017607,2,"2025-11-07T15:50:43.848",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364628,1762530643858,-2775.27055622,0.00017654,2,"2025-11-07T15:50:43.858",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364629,1762530643868,-221.75791629,0.00017664,2,"2025-11-07T15:50:43.868",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364630,1762530643879,-2550.00706478,0.00017705,2,"2025-11-07T15:50:43.879",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364631,1762530643888,-254.0,0.0001773,2,"2025-11-07T15:50:43.888",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364632,1762530643898,-2775.27055622,0.00017777,2,"2025-11-07T15:50:43.898",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364633,1762530643907,-2550.00706478,0.00017802,2,"2025-11-07T15:50:43.907",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364634,1762530643917,-254.0,0.00017818,2,"2025-11-07T15:50:43.917",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364635,1762530643926,-254.0,0.00017825,2,"2025-11-07T15:50:43.926",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364636,1762530643936,-200.0,0.00017856,2,"2025-11-07T15:50:43.936",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364637,1762530643945,-1000.0,0.000179,2,"2025-11-07T15:50:43.945",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364638,1762530643956,-2550.00706478,0.000179,2,"2025-11-07T15:50:43.956",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364639,1762530643965,-2622.53289216,0.000179,2,"2025-11-07T15:50:43.965",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364640,1762530643975,-2775.27055622,0.000179,2,"2025-11-07T15:50:43.975",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364641,1762530643984,-173.62150407,0.000179,2,"2025-11-07T15:50:43.984",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364642,1762530643999,-500.0,0.00017945,2,"2025-11-07T15:50:43.999",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364643,1762530644008,-181.37299051,0.00017945,2,"2025-11-07T15:50:44.008",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364644,1762530644018,-150.0,0.00017945,2,"2025-11-07T15:50:44.018",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364645,1762530644027,-500.0,0.00017945,2,"2025-11-07T15:50:44.027",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364646,1762530644037,-1500.0,0.00017968,2,"2025-11-07T15:50:44.037",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364647,1762530644047,-500.0,0.00017973,2,"2025-11-07T15:50:44.047",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364648,1762530644057,-500.0,0.00017973,2,"2025-11-07T15:50:44.057",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364649,1762530644068,-500.0,0.00017973,2,"2025-11-07T15:50:44.068",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364650,1762530644077,-500.0,0.00017973,2,"2025-11-07T15:50:44.077",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364651,1762530644090,-500.0,0.00017973,2,"2025-11-07T15:50:44.090",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364652,1762530644100,-500.0,0.00017973,2,"2025-11-07T15:50:44.100",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364653,1762530644109,-500.0,0.00017973,2,"2025-11-07T15:50:44.109",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364654,1762530644119,-500.0,0.00017973,2,"2025-11-07T15:50:44.119",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364655,1762530644128,-500.0,0.00017973,2,"2025-11-07T15:50:44.128",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364656,1762530644139,-500.0,0.00017973,2,"2025-11-07T15:50:44.139",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364657,1762530644148,-500.0,0.00017973,2,"2025-11-07T15:50:44.148",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364658,1762530644159,-500.0,0.00017973,2,"2025-11-07T15:50:44.159",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364659,1762530644171,-500.0,0.00017973,2,"2025-11-07T15:50:44.171",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364660,1762530644182,-1962.0,0.00017986,2,"2025-11-07T15:50:44.182",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364661,1762530644192,-346.911421,0.00017986,2,"2025-11-07T15:50:44.192",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364662,1762530644202,-1852.5808473,0.00017986,2,"2025-11-07T15:50:44.202",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364663,1762530644212,-358127.1422322,0.00017986,2,"2025-11-07T15:50:44.212",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364664,1762530644223,-18277.3921859,0.00017986,2,"2025-11-07T15:50:44.223",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364665,1762530644233,-13741.32371694,0.00017986,2,"2025-11-07T15:50:44.233",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364668,1762530646683,-150.0,0.00016521,2,"2025-11-07T15:50:46.683",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364669,1762530646693,-254.0,0.0001736,2,"2025-11-07T15:50:46.693",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364670,1762530646703,-9407.55395495,0.00017986,2,"2025-11-07T15:50:46.703",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364671,1762530646715,-1265.55639731,0.00017986,2,"2025-11-07T15:50:46.715",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364672,1762530646727,-15476.0601768,0.00017986,2,"2025-11-07T15:50:46.727",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364674,1762530646741,-9806.89400015,0.00017986,2,"2025-11-07T15:50:46.741",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364677,1762530646752,-553.59499917,0.00017986,2,"2025-11-07T15:50:46.752",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364679,1762530646764,-6504.76659109,0.00017986,2,"2025-11-07T15:50:46.764",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364681,1762530646775,-389.40959693,0.00017986,2,"2025-11-07T15:50:46.775",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364683,1762530646786,-10682.82479664,0.00017986,2,"2025-11-07T15:50:46.786",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364745,1762530661153,-254.0,0.00017151,2,"2025-11-07T15:51:01.153",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364746,1762530661201,-254.0,0.00017372,2,"2025-11-07T15:51:01.201",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364747,1762530661247,-254.0,0.00017724,2,"2025-11-07T15:51:01.247",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364748,1762530661301,-19395.17729982,0.00017986,2,"2025-11-07T15:51:01.301",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364749,1762530661346,-151.0,0.00017986,2,"2025-11-07T15:51:01.346",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364750,1762530661394,-151.0,0.00017986,2,"2025-11-07T15:51:01.394",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364751,1762530661435,-250.874312,0.00017986,2,"2025-11-07T15:51:01.435",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364752,1762530661474,-151.0,0.00017986,2,"2025-11-07T15:51:01.474",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364753,1762530661512,-151.0,0.00017986,2,"2025-11-07T15:51:01.512",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364754,1762530661553,-151.0,0.00017986,2,"2025-11-07T15:51:01.553",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364755,1762530661600,-151.0,0.00017986,2,"2025-11-07T15:51:01.600",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364756,1762530661641,-151.0,0.00017986,2,"2025-11-07T15:51:01.641",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364757,1762530661684,-151.0,0.00017986,2,"2025-11-07T15:51:01.684",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364758,1762530661722,-151.0,0.00017986,2,"2025-11-07T15:51:01.722",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364759,1762530661762,-151.0,0.00017986,2,"2025-11-07T15:51:01.762",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364760,1762530661802,-591.534039,0.00017986,2,"2025-11-07T15:51:01.802",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364761,1762530661840,-245.758129,0.00017986,2,"2025-11-07T15:51:01.840",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364762,1762530662072,-591.534039,0.00017986,2,"2025-11-07T15:51:02.072",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364763,1762530662116,-591.534039,0.00017986,2,"2025-11-07T15:51:02.116",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364764,1762530662155,-151.0,0.00017986,2,"2025-11-07T15:51:02.155",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364765,1762530662198,-591.534039,0.00017986,2,"2025-11-07T15:51:02.198",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364766,1762530662237,-305.232436,0.00017986,2,"2025-11-07T15:51:02.237",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364767,1762530662280,-151.0,0.00017986,2,"2025-11-07T15:51:02.280",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364768,1762530662321,-305.232436,0.00017986,2,"2025-11-07T15:51:02.321",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364769,1762530662362,-305.232436,0.00017986,2,"2025-11-07T15:51:02.362",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364770,1762530662402,-1000.0,0.00017989,2,"2025-11-07T15:51:02.402",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364771,1762530662441,-1000.0,0.00017989,2,"2025-11-07T15:51:02.441",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364772,1762530662480,-1000.0,0.00017989,2,"2025-11-07T15:51:02.480",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364773,1762530662523,-1000.0,0.00017989,2,"2025-11-07T15:51:02.523",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364774,1762530662561,-1000.0,0.00017989,2,"2025-11-07T15:51:02.561",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364775,1762530662600,-725.504,0.00017989,2,"2025-11-07T15:51:02.600",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364776,1762530662638,-4448.62288212,0.00017999,2,"2025-11-07T15:51:02.638",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364777,1762530662677,-333.0551169,0.00017999,2,"2025-11-07T15:51:02.677",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364778,1762530662715,-300.0,0.00017999,2,"2025-11-07T15:51:02.715",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364779,1762530662758,-300.0,0.00017999,2,"2025-11-07T15:51:02.758",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364780,1762530662798,-1000.0,0.00017999,2,"2025-11-07T15:51:02.798",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364781,1762530662837,-300.0,0.00017999,2,"2025-11-07T15:51:02.837",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364782,1762530662875,-671.49769143,0.00017999,2,"2025-11-07T15:51:02.875",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364783,1762530662917,-49419.06646028,0.00018,2,"2025-11-07T15:51:02.917",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364784,1762530662935,-254.0,0.00018,2,"2025-11-07T15:51:02.935",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364785,1762530662949,-254.0,0.00018,2,"2025-11-07T15:51:02.949",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364786,1762530662962,-254.0,0.00018,2,"2025-11-07T15:51:02.962",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364787,1762530662974,-435.68171857,0.00018,2,"2025-11-07T15:51:02.974",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364788,1762530662990,-151.0,0.00018,2,"2025-11-07T15:51:02.990",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364789,1762530663001,-151.0,0.00018,2,"2025-11-07T15:51:03.001",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364790,1762530663016,-250.874312,0.00018,2,"2025-11-07T15:51:03.016",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364791,1762530663031,-151.0,0.00018,2,"2025-11-07T15:51:03.031",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364792,1762530663047,-151.0,0.00017986,2,"2025-11-07T15:51:03.047",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364793,1762530663059,-151.0,0.00017986,2,"2025-11-07T15:51:03.059",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364794,1762530663072,-3.232436,0.00017986,2,"2025-11-07T15:51:03.072",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364795,1762530663083,-147.767564,0.00018,2,"2025-11-07T15:51:03.083",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364796,1762530663096,-151.0,0.00018,2,"2025-11-07T15:51:03.096",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364797,1762530663110,-151.0,0.00018,2,"2025-11-07T15:51:03.110",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364798,1762530663122,-151.0,0.00018,2,"2025-11-07T15:51:03.122",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364799,1762530663135,-151.0,0.00018,2,"2025-11-07T15:51:03.135",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364800,1762530663146,-435.68171857,0.00018,2,"2025-11-07T15:51:03.146",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364801,1762530663158,-245.758129,0.00018,2,"2025-11-07T15:51:03.158",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364802,1762530663170,-435.68171857,0.00018,2,"2025-11-07T15:51:03.170",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364803,1762530663217,399.99991673,0.00039025,30,"2025-11-07T15:51:03.217",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364804,1762530663259,-435.68171857,0.00018,2,"2025-11-07T15:51:03.259",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364805,1762530663282,-151.0,0.00018,2,"2025-11-07T15:51:03.282",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364806,1762530663309,-435.68171857,0.00018,2,"2025-11-07T15:51:03.309",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364807,1762530663326,-305.232436,0.00018,2,"2025-11-07T15:51:03.326",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364808,1762530663338,-151.0,0.00018,2,"2025-11-07T15:51:03.338",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364809,1762530663350,-305.232436,0.00018,2,"2025-11-07T15:51:03.350",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364810,1762530663365,-305.232436,0.00018,2,"2025-11-07T15:51:03.365",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364811,1762530663376,-435.68171857,0.00018,2,"2025-11-07T15:51:03.376",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364812,1762530663389,-435.68171857,0.00018,2,"2025-11-07T15:51:03.389",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364813,1762530663410,-435.68171857,0.00018,2,"2025-11-07T15:51:03.410",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364814,1762530663422,-435.68171857,0.00018,2,"2025-11-07T15:51:03.422",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364815,1762530663433,-435.68171857,0.00018,2,"2025-11-07T15:51:03.433",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364816,1762530663444,-435.68171857,0.00018,2,"2025-11-07T15:51:03.444",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364817,1762530663455,-435.68171857,0.00018,2,"2025-11-07T15:51:03.455",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364818,1762530663467,-333.0551169,0.00018,2,"2025-11-07T15:51:03.467",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364819,1762530663483,-300.0,0.00017985,2,"2025-11-07T15:51:03.483",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364820,1762530663495,-300.0,0.00018,2,"2025-11-07T15:51:03.495",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364821,1762530663509,-435.68171857,0.00018,2,"2025-11-07T15:51:03.509",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364822,1762530663526,-300.0,0.00018,2,"2025-11-07T15:51:03.526",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364823,1762530663537,-435.68171857,0.00018,2,"2025-11-07T15:51:03.537",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364824,1762530663548,-435.68171857,0.00018,2,"2025-11-07T15:51:03.548",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364825,1762530725399,500.0,0.00039025,30,"2025-11-07T15:52:05.399",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364826,1762530726028,500.0,0.00039025,30,"2025-11-07T15:52:06.028",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364827,1762530726641,500.0,0.00039025,30,"2025-11-07T15:52:06.641",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364828,1762530727257,500.0,0.00039025,30,"2025-11-07T15:52:07.257",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364829,1762530727897,500.0,0.00039025,30,"2025-11-07T15:52:07.897",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364830,1762530729200,500.0,0.00039025,30,"2025-11-07T15:52:09.200",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364831,1762530729830,500.0,0.00039025,30,"2025-11-07T15:52:09.830",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364832,1762530730470,500.0,0.00039025,30,"2025-11-07T15:52:10.470",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364833,1762530731562,500.0,0.00039025,30,"2025-11-07T15:52:11.562",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364834,1762530732180,500.0,0.00039025,30,"2025-11-07T15:52:12.180",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364835,1762530732805,500.0,0.00039025,30,"2025-11-07T15:52:12.805",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364836,1762530735369,277.35679052,0.00039025,30,"2025-11-07T15:52:15.369",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364843,1762531001444,2000.0,0.00039025,30,"2025-11-07T15:56:41.444",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364844,1762531021520,2000.0,0.00039025,30,"2025-11-07T15:57:01.520",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364845,1762531152898,160.91,0.000175,3,"2025-11-07T15:59:12.898",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364846,1762531186690,1195.50455797,0.00017999,5,"2025-11-07T15:59:46.690",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364847,1762531257869,-182.46659251,0.00016338,2,"2025-11-07T16:00:57.869",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364848,1762531257892,-150.10629847,0.00016437,2,"2025-11-07T16:00:57.892",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364849,1762531260992,-334.41649883,0.00016437,2,"2025-11-07T16:01:00.992",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364850,1762531263394,-281.97850504,0.00016437,2,"2025-11-07T16:01:03.394",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364851,1762531267361,-317.92166766,0.00016437,2,"2025-11-07T16:01:07.361",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364852,1762531270021,-115.57703,0.00016437,2,"2025-11-07T16:01:10.021",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364853,1762531270043,-48.16077397,0.00016437,2,"2025-11-07T16:01:10.043",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364854,1762531272379,-247.90875574,0.00016437,2,"2025-11-07T16:01:12.379",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364855,1762531273660,-3.93047029,0.00016437,2,"2025-11-07T16:01:13.660",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364856,1762531273683,-290.981863,0.00016438,2,"2025-11-07T16:01:13.683",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364857,1762531276267,-190.54289006,0.00016438,2,"2025-11-07T16:01:16.267",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364858,1762531278941,-18.47524694,0.00016438,2,"2025-11-07T16:01:18.941",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364859,1762531278964,-139.48120759,0.00016438,2,"2025-11-07T16:01:18.964",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364860,1762531280700,-188.25705184,0.00016438,2,"2025-11-07T16:01:20.700",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364861,1762531283323,-172.26174057,0.00016438,2,"2025-11-07T16:01:23.323",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364862,1762531283352,-80.69567166,0.00016438,2,"2025-11-07T16:01:23.352",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364863,1762531286647,-204.63344861,0.00016438,2,"2025-11-07T16:01:26.647",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364864,1762531290746,-164.17398784,0.00016438,2,"2025-11-07T16:01:30.746",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364865,1762531294110,-50.49689189,0.00016438,2,"2025-11-07T16:01:34.110",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364866,1762531294141,-119.9433263,0.00016438,2,"2025-11-07T16:01:34.141",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364867,1762531295759,-366.42155809,0.00016438,2,"2025-11-07T16:01:35.759",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364868,1762531298704,-13.63511561,0.00016438,2,"2025-11-07T16:01:38.704",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364869,1762531298727,-377.73012896,0.00016438,2,"2025-11-07T16:01:38.727",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364870,1762531304124,-122.26987104,0.00016438,2,"2025-11-07T16:01:44.124",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364871,1762531304150,-80.54622312,0.00016438,2,"2025-11-07T16:01:44.150",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364872,1762531306260,-335.64734647,0.00016438,2,"2025-11-07T16:01:46.260",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364873,1762531307815,-83.80643041,0.00016438,2,"2025-11-07T16:01:47.815",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364874,1762531307838,-118.97907221,0.00016438,2,"2025-11-07T16:01:47.838",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364875,1762531312921,-300.0,0.00016438,2,"2025-11-07T16:01:52.921",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364876,1762531315387,-81.02092779,0.00016438,2,"2025-11-07T16:01:55.387",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364877,1762531315409,-161.39132506,0.00016438,2,"2025-11-07T16:01:55.409",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364878,1762531332091,-154.95309387,0.00016437,2,"2025-11-07T16:02:12.091",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364879,1762531336491,-145.04690613,0.00016437,2,"2025-11-07T16:02:16.491",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364880,1762531336514,-71.68092763,0.00016438,2,"2025-11-07T16:02:16.514",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364881,1762531338516,-220.98199978,0.00016438,2,"2025-11-07T16:02:18.516",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364882,1762531341796,-45.94574753,0.00016438,2,"2025-11-07T16:02:21.796",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364883,1762531341820,-189.43556377,0.00016438,2,"2025-11-07T16:02:21.820",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364884,1762531344693,-201.64747327,0.00016438,2,"2025-11-07T16:02:24.693",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364885,1762531362199,-153.68862812,0.00016437,2,"2025-11-07T16:02:42.199",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364886,1762531366193,-157.51193249,0.00016437,2,"2025-11-07T16:02:46.193",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364887,1762531368582,-267.02318734,0.00016437,2,"2025-11-07T16:02:48.582",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364888,1762531370647,-186.39494075,0.00016437,2,"2025-11-07T16:02:50.647",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364889,1762531374021,-185.21470579,0.00016437,2,"2025-11-07T16:02:54.021",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364890,1762531377831,-170.00218383,0.00016437,2,"2025-11-07T16:02:57.831",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364891,1762531380932,-80.16442168,0.00016437,2,"2025-11-07T16:03:00.932",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364892,1762531380957,-108.91696296,0.00016438,2,"2025-11-07T16:03:00.957",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364893,1762531380980,-5.91861536,0.00016438,2,"2025-11-07T16:03:00.980",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364894,1762531383141,-163.33,0.00016438,2,"2025-11-07T16:03:03.141",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364895,1762531385927,-180.57687324,0.00016438,2,"2025-11-07T16:03:05.927",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364896,1762531387466,-150.1745114,0.00016438,2,"2025-11-07T16:03:07.466",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364897,1762531387490,-42.40289565,0.00016438,2,"2025-11-07T16:03:07.490",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364898,1762531390338,-172.37,0.00016356,2,"2025-11-07T16:03:10.338",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364899,1762531390362,-64.71614846,0.00016438,2,"2025-11-07T16:03:10.362",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364900,1762531398108,861.64895509,0.00039024,120,"2025-11-07T16:03:18.108",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364901,1762531407833,-313.93186834,0.00016438,2,"2025-11-07T16:03:27.833",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364902,1762531414369,-78.94908755,0.00016438,2,"2025-11-07T16:03:34.369",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364903,1762531414394,-119.66721262,0.00016438,2,"2025-11-07T16:03:34.394",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364904,1762531420693,-380.33278738,0.00016438,2,"2025-11-07T16:03:40.693",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364905,1762531420716,-16.15418099,0.00016438,2,"2025-11-07T16:03:40.716",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364906,1762531423983,-300.0,0.00016438,2,"2025-11-07T16:03:43.983",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364907,1762531426733,-183.84581901,0.00016438,2,"2025-11-07T16:03:46.733",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364908,1762531426756,-302.83462009,0.00016438,2,"2025-11-07T16:03:46.756",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364909,1762531430929,-196.14,0.00016438,2,"2025-11-07T16:03:50.929",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364910,1762531433082,-1.02537991,0.00016438,2,"2025-11-07T16:03:53.082",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364911,1762531433104,-244.37199697,0.00016438,2,"2025-11-07T16:03:53.104",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364912,1762531435193,-185.66605824,0.00016438,2,"2025-11-07T16:03:55.193",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364913,1762531452084,-69.96194479,0.00016438,2,"2025-11-07T16:04:12.084",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364914,1762531452107,-94.10506396,0.00016438,2,"2025-11-07T16:04:12.107",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364915,1762531454220,-250.0,0.00016438,2,"2025-11-07T16:04:14.220",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364916,1762531456789,-155.89493604,0.00016438,2,"2025-11-07T16:04:16.789",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364917,1762531456812,-195.0,0.00016438,2,"2025-11-07T16:04:16.812",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364918,1762531456835,-84.2564694,0.00016438,2,"2025-11-07T16:04:16.835",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364919,1762531459659,-280.78466071,0.00016438,2,"2025-11-07T16:04:19.659",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364920,1762531463893,-182.92101406,0.00016438,2,"2025-11-07T16:04:23.893",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364921,1762531482133,-87.78785583,0.00016438,2,"2025-11-07T16:04:42.133",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364922,1762531482159,-195.0,0.00016472,2,"2025-11-07T16:04:42.159",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364923,1762531482182,-65.61001978,0.00016513,2,"2025-11-07T16:04:42.182",0.00039055,80.24,0.9327427580462386,4217559772.646532]
[393364924,1762531512738,-90.97998022,0.00016513,2,"2025-11-07T16:05:12.738",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393364925,1762531512761,-226.09900572,0.00016571,2,"2025-11-07T16:05:12.761",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393364926,1762531557159,-182.46659249,0.00016532,2,"2025-11-07T16:05:57.159",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393364927,1762531557182,-24.2443925,0.00016571,2,"2025-11-07T16:05:57.182",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393364928,1762531557212,-293.28901501,0.00016631,2,"2025-11-07T16:05:57.212",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393364929,1762531559162,-6.71098499,0.00016631,2,"2025-11-07T16:05:59.162",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393364930,1762531559185,-247.21543897,0.00016631,2,"2025-11-07T16:05:59.185",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393364931,1762531561360,-246.07357604,0.00016631,2,"2025-11-07T16:06:01.360",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393364932,1762531564038,-164.46490794,0.00016472,2,"2025-11-07T16:06:04.038",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393364933,1762531564060,-105.34352057,0.00016631,2,"2025-11-07T16:06:04.060",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393364934,1762531567185,-155.83783876,0.00016631,2,"2025-11-07T16:06:07.185",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365066,1762531632150,-211.88014745,0.00016631,2,"2025-11-07T16:07:12.150",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365067,1762531635201,-209.28168496,0.00016631,2,"2025-11-07T16:07:15.201",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365068,1762531636812,-24.36779325,0.00016631,2,"2025-11-07T16:07:16.812",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365069,1762531636835,-250.03845031,0.00016631,2,"2025-11-07T16:07:16.835",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365070,1762531638837,-49.96154969,0.00016631,2,"2025-11-07T16:07:18.837",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365071,1762531638859,-254.47037434,0.00016631,2,"2025-11-07T16:07:18.859",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365072,1762531643942,-45.52962566,0.00016631,2,"2025-11-07T16:07:23.942",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365073,1762531643966,-300.0,0.00016631,2,"2025-11-07T16:07:23.966",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365074,1762531643989,-154.47037434,0.00016632,2,"2025-11-07T16:07:23.989",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365075,1762531662120,-156.31587506,0.00016631,2,"2025-11-07T16:07:42.120",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365076,1762531663643,-260.17323989,0.00016631,2,"2025-11-07T16:07:43.643",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365077,1762531671005,-211.41537146,0.00016631,2,"2025-11-07T16:07:51.005",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365078,1762531673182,-237.24484988,0.00016631,2,"2025-11-07T16:07:53.182",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365079,1762531692090,-300.85066371,0.00016631,2,"2025-11-07T16:08:12.090",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365080,1762531692124,-5.95036097,0.00016631,2,"2025-11-07T16:08:12.124",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365081,1762531695508,-170.98378509,0.00016631,2,"2025-11-07T16:08:15.508",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365082,1762531698766,-123.06585394,0.00016631,2,"2025-11-07T16:08:18.766",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365083,1762531698790,-30.28409015,0.00016632,2,"2025-11-07T16:08:18.790",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365084,1762531698815,-3.71590985,0.00016632,2,"2025-11-07T16:08:18.815",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365085,1762531701737,-178.75068264,0.00016632,2,"2025-11-07T16:08:21.737",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365086,1762531701761,-36.59568382,0.00016632,2,"2025-11-07T16:08:21.761",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365087,1762531703805,-121.09379975,0.00016632,2,"2025-11-07T16:08:23.805",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365088,1762531703829,-118.81584319,0.00016632,2,"2025-11-07T16:08:23.829",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365097,1762531832302,-681.0,0.00016234,2,"2025-11-07T16:10:32.302",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365100,1762531832392,-669.8025764,0.00016234,2,"2025-11-07T16:10:32.392",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365101,1762531832487,-3283.16954773,0.00016234,2,"2025-11-07T16:10:32.487",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365102,1762531832499,-533.7134,0.00016234,2,"2025-11-07T16:10:32.499",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365103,1762531832511,-630.31,0.00016234,2,"2025-11-07T16:10:32.511",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365104,1762531832522,-2371.1967677,0.00016234,2,"2025-11-07T16:10:32.522",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365105,1762531832534,-3673.29706504,0.00016234,2,"2025-11-07T16:10:32.534",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365106,1762531832546,-799.91360305,0.00016234,2,"2025-11-07T16:10:32.546",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365107,1762531832557,-504.44512,0.00016234,2,"2025-11-07T16:10:32.557",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365108,1762531832569,-1207.82192008,0.00016234,2,"2025-11-07T16:10:32.569",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365109,1762531832579,-573.37648837,0.00016438,2,"2025-11-07T16:10:32.579",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365110,1762531832588,-500.0,0.00016438,2,"2025-11-07T16:10:32.588",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365111,1762531832598,-500.0,0.00016438,2,"2025-11-07T16:10:32.598",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365112,1762531832607,-500.0,0.00016438,2,"2025-11-07T16:10:32.607",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365113,1762531832617,-500.0,0.00016438,2,"2025-11-07T16:10:32.617",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365114,1762531832626,-500.0,0.00016438,2,"2025-11-07T16:10:32.626",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365115,1762531832635,-500.0,0.00016438,2,"2025-11-07T16:10:32.635",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365116,1762531832645,-500.0,0.00016438,2,"2025-11-07T16:10:32.645",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365117,1762531832657,-500.0,0.00016438,2,"2025-11-07T16:10:32.657",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365119,1762531832666,-1200.0,0.00016631,2,"2025-11-07T16:10:32.666",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365121,1762531832676,-291.60159157,0.00016631,2,"2025-11-07T16:10:32.676",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365126,1762531832710,-8.39840843,0.00016631,2,"2025-11-07T16:10:32.710",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365128,1762531832719,-300.0,0.00016631,2,"2025-11-07T16:10:32.719",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365129,1762531832729,-160.63115359,0.00016632,2,"2025-11-07T16:10:32.729",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365131,1762531832739,-538.8409361,0.00016632,2,"2025-11-07T16:10:32.739",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365133,1762531832754,-4614.49992071,0.00016632,2,"2025-11-07T16:10:32.754",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365135,1762531832763,-2441.587,0.00016632,2,"2025-11-07T16:10:32.763",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365137,1762531832773,-1000.0,0.00016632,2,"2025-11-07T16:10:32.773",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365138,1762531832783,-243.1537,0.00016632,2,"2025-11-07T16:10:32.783",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365140,1762531832793,-150.0,0.00016721,2,"2025-11-07T16:10:32.793",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365142,1762531832802,-151.0,0.00016722,2,"2025-11-07T16:10:32.802",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365144,1762531832811,-151.0,0.00016722,2,"2025-11-07T16:10:32.811",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365146,1762531832820,-151.0,0.00016722,2,"2025-11-07T16:10:32.820",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365148,1762531832830,-151.0,0.00016722,2,"2025-11-07T16:10:32.830",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365150,1762531832839,-151.0,0.00016722,2,"2025-11-07T16:10:32.839",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365152,1762531832848,-151.0,0.00016722,2,"2025-11-07T16:10:32.848",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365154,1762531832857,-151.0,0.00016722,2,"2025-11-07T16:10:32.857",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365156,1762531832867,-151.0,0.00016722,2,"2025-11-07T16:10:32.867",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365158,1762531832876,-151.0,0.00016722,2,"2025-11-07T16:10:32.876",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365159,1762531832885,-151.0,0.00016722,2,"2025-11-07T16:10:32.885",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365160,1762531832895,-151.0,0.00016722,2,"2025-11-07T16:10:32.895",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365161,1762531832905,-151.0,0.00016722,2,"2025-11-07T16:10:32.905",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365162,1762531832914,-151.0,0.00016722,2,"2025-11-07T16:10:32.914",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365163,1762531832923,-151.0,0.00016722,2,"2025-11-07T16:10:32.923",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365165,1762531832933,-151.0,0.00016722,2,"2025-11-07T16:10:32.933",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365166,1762531832942,-151.0,0.00016722,2,"2025-11-07T16:10:32.942",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365167,1762531832952,-151.0,0.00016722,2,"2025-11-07T16:10:32.952",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365168,1762531832961,-151.0,0.00016722,2,"2025-11-07T16:10:32.961",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365169,1762531832971,-151.0,0.00016722,2,"2025-11-07T16:10:32.971",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365170,1762531832980,-151.0,0.00016722,2,"2025-11-07T16:10:32.980",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365171,1762531832989,-151.0,0.00016729,2,"2025-11-07T16:10:32.989",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365172,1762531832998,-151.0,0.00016729,2,"2025-11-07T16:10:32.998",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365173,1762531833007,-500.0,0.0001673,2,"2025-11-07T16:10:33.007",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365174,1762531833017,-500.0,0.0001673,2,"2025-11-07T16:10:33.017",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365175,1762531833027,-500.0,0.0001673,2,"2025-11-07T16:10:33.027",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365176,1762531833036,-505.03645797,0.00016731,2,"2025-11-07T16:10:33.036",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365177,1762531833046,-500.0,0.00016731,2,"2025-11-07T16:10:33.046",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365178,1762531833058,-171.82,0.00016731,2,"2025-11-07T16:10:33.058",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365179,1762531833068,-198.83429618,0.00016731,2,"2025-11-07T16:10:33.068",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365180,1762531833077,-199.97945075,0.00016731,2,"2025-11-07T16:10:33.077",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365181,1762531833087,-527.68409217,0.00016731,2,"2025-11-07T16:10:33.087",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365182,1762531833096,-526.99970029,0.00016731,2,"2025-11-07T16:10:33.096",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365183,1762531833106,-28109.18688193,0.00016732,2,"2025-11-07T16:10:33.106",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365184,1762531833117,-6858.78961345,0.00016732,2,"2025-11-07T16:10:33.117",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365185,1762531833129,-2237.07352637,0.00016732,2,"2025-11-07T16:10:33.129",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365186,1762531833140,-554.26339345,0.00016732,2,"2025-11-07T16:10:33.140",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365198,1762531838334,-500.0,0.0001673,2,"2025-11-07T16:10:38.334",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365199,1762531838349,-66.65000001,0.0001673,2,"2025-11-07T16:10:38.349",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365200,1762531838361,-433.34999999,0.0001673,2,"2025-11-07T16:10:38.361",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365201,1762531838372,-500.0,0.0001673,2,"2025-11-07T16:10:38.372",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365202,1762531838382,-579.01285521,0.0001673,2,"2025-11-07T16:10:38.382",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365203,1762531838392,-500.0,0.0001673,2,"2025-11-07T16:10:38.392",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365204,1762531838402,-170.77880584,0.0001673,2,"2025-11-07T16:10:38.402",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365205,1762531838415,-500.0,0.0001673,2,"2025-11-07T16:10:38.415",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365206,1762531838424,-500.0,0.0001673,2,"2025-11-07T16:10:38.424",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365207,1762531838434,-400.08313203,0.0001673,2,"2025-11-07T16:10:38.434",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365208,1762531838444,-500.0,0.0001673,2,"2025-11-07T16:10:38.444",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365209,1762531838454,-500.0,0.0001673,2,"2025-11-07T16:10:38.454",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365210,1762531838463,-500.0,0.0001673,2,"2025-11-07T16:10:38.463",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365211,1762531838473,-500.0,0.0001673,2,"2025-11-07T16:10:38.473",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365212,1762531838486,-500.0,0.0001673,2,"2025-11-07T16:10:38.486",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365213,1762531838497,-164.97341113,0.0001673,2,"2025-11-07T16:10:38.497",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365214,1762531838510,-335.02658887,0.0001673,2,"2025-11-07T16:10:38.510",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365215,1762531838520,-500.0,0.0001673,2,"2025-11-07T16:10:38.520",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365216,1762531838530,-215.47341119,0.0001673,2,"2025-11-07T16:10:38.530",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365217,1762531838542,-284.52658881,0.0001673,2,"2025-11-07T16:10:38.542",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365218,1762531838553,-500.0,0.0001673,2,"2025-11-07T16:10:38.553",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365219,1762531838563,-500.0,0.0001673,2,"2025-11-07T16:10:38.563",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365220,1762531838574,-500.0,0.0001673,2,"2025-11-07T16:10:38.574",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365221,1762531838584,-242.66873899,0.0001673,2,"2025-11-07T16:10:38.584",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365222,1762531838598,-257.33126101,0.0001673,2,"2025-11-07T16:10:38.598",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365223,1762531838608,-500.0,0.0001673,2,"2025-11-07T16:10:38.608",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365224,1762531838618,-500.0,0.0001673,2,"2025-11-07T16:10:38.618",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365225,1762531838628,-500.0,0.0001673,2,"2025-11-07T16:10:38.628",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365226,1762531838638,-500.0,0.0001673,2,"2025-11-07T16:10:38.638",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365227,1762531838648,-500.0,0.0001673,2,"2025-11-07T16:10:38.648",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365228,1762531838660,-398.32804847,0.0001673,2,"2025-11-07T16:10:38.660",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365229,1762531838670,-500.0,0.0001673,2,"2025-11-07T16:10:38.670",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365230,1762531838680,-500.0,0.0001673,2,"2025-11-07T16:10:38.680",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365231,1762531838889,-500.0,0.0001673,2,"2025-11-07T16:10:38.889",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365232,1762531838901,-500.0,0.0001673,2,"2025-11-07T16:10:38.901",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365233,1762531838913,-259.84069052,0.0001673,2,"2025-11-07T16:10:38.913",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365252,1762531839128,-240.15930948,0.0001673,2,"2025-11-07T16:10:39.128",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365254,1762531839138,-500.0,0.0001673,2,"2025-11-07T16:10:39.138",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365256,1762531839148,-500.0,0.0001673,2,"2025-11-07T16:10:39.148",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365259,1762531839160,-500.0,0.0001673,2,"2025-11-07T16:10:39.160",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365260,1762531839170,-500.0,0.0001673,2,"2025-11-07T16:10:39.170",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365262,1762531839180,-500.0,0.00016731,2,"2025-11-07T16:10:39.180",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365264,1762531839190,-19673.31239624,0.00016732,2,"2025-11-07T16:10:39.190",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365269,1762531839223,-148697.55997196,0.00016732,2,"2025-11-07T16:10:39.223",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365271,1762531839235,-4350.8604348,0.00016732,2,"2025-11-07T16:10:39.235",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365273,1762531839248,-1601.4999,0.00016732,2,"2025-11-07T16:10:39.248",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365275,1762531839264,-11007.26452225,0.00016732,2,"2025-11-07T16:10:39.264",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365277,1762531839277,-196910.18935955,0.00016732,2,"2025-11-07T16:10:39.277",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365279,1762531839287,-1000.0,0.00016732,2,"2025-11-07T16:10:39.287",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365281,1762531839297,-500.0,0.00016773,2,"2025-11-07T16:10:39.297",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365283,1762531839307,-500.0,0.00016773,2,"2025-11-07T16:10:39.307",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365285,1762531839317,-500.0,0.00016773,2,"2025-11-07T16:10:39.317",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365287,1762531839327,-648.2935781,0.00016773,2,"2025-11-07T16:10:39.327",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365289,1762531839339,-500.0,0.00016773,2,"2025-11-07T16:10:39.339",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365291,1762531839350,-170.18333266,0.00016773,2,"2025-11-07T16:10:39.350",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365293,1762531839360,-500.0,0.00016773,2,"2025-11-07T16:10:39.360",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365295,1762531839371,-500.0,0.00016773,2,"2025-11-07T16:10:39.371",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365297,1762531839381,-500.0,0.00016773,2,"2025-11-07T16:10:39.381",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365299,1762531839391,-500.0,0.00016773,2,"2025-11-07T16:10:39.391",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365301,1762531839400,-500.0,0.00016773,2,"2025-11-07T16:10:39.400",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365303,1762531839411,-500.0,0.00016773,2,"2025-11-07T16:10:39.411",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365305,1762531839420,-500.0,0.00016773,2,"2025-11-07T16:10:39.420",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365307,1762531839430,-500.0,0.00016773,2,"2025-11-07T16:10:39.430",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365309,1762531839441,-500.0,0.00016831,2,"2025-11-07T16:10:39.441",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365311,1762531839451,-160.63115355,0.00016843,2,"2025-11-07T16:10:39.451",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365312,1762531839463,-157.68948353,0.00016949,2,"2025-11-07T16:10:39.463",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365313,1762531839475,-250.0,0.00017,2,"2025-11-07T16:10:39.475",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365314,1762531839486,-171.82,0.00017005,2,"2025-11-07T16:10:39.486",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365315,1762531839496,-160.63115355,0.00017055,2,"2025-11-07T16:10:39.496",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365316,1762531839508,-549.24,0.000171,2,"2025-11-07T16:10:39.508",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365317,1762531839518,-169.08,0.000171,2,"2025-11-07T16:10:39.518",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365318,1762531839529,-166.66,0.00017128,2,"2025-11-07T16:10:39.529",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365319,1762531839539,-200.0,0.00017135,2,"2025-11-07T16:10:39.539",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365320,1762531839551,-615.28831997,0.00017177,2,"2025-11-07T16:10:39.551",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365321,1762531839561,-615.28831996,0.00017177,2,"2025-11-07T16:10:39.561",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365322,1762531839573,-157.68948353,0.00017266,2,"2025-11-07T16:10:39.573",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365323,1762531839584,-160.63115355,0.00017266,2,"2025-11-07T16:10:39.584",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365324,1762531839594,-171.82,0.00017279,2,"2025-11-07T16:10:39.594",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365325,1762531839604,-318.06,0.00017279,2,"2025-11-07T16:10:39.604",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365326,1762531839615,-477.12,0.000173,2,"2025-11-07T16:10:39.615",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365327,1762531839625,-150.0,0.000173,2,"2025-11-07T16:10:39.625",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365328,1762531839635,-1023.22717164,0.00017321,2,"2025-11-07T16:10:39.635",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365329,1762531839646,-861.8306267,0.00017321,2,"2025-11-07T16:10:39.646",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365330,1762531839657,-161.9975394,0.00017367,2,"2025-11-07T16:10:39.657",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365331,1762531839668,-500.0,0.00017369,2,"2025-11-07T16:10:39.668",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365332,1762531839679,-150.0,0.0001737,2,"2025-11-07T16:10:39.679",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365333,1762531839689,-336.71,0.0001737,2,"2025-11-07T16:10:39.689",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365334,1762531839700,-303.97,0.0001737,2,"2025-11-07T16:10:39.700",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365335,1762531839710,-300.0,0.0001737,2,"2025-11-07T16:10:39.710",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365336,1762531839720,-150.0,0.0001737,2,"2025-11-07T16:10:39.720",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365337,1762531839731,-150.0,0.0001737,2,"2025-11-07T16:10:39.731",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365338,1762531839741,-217.16,0.0001737,2,"2025-11-07T16:10:39.741",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365339,1762531839751,-150.0,0.0001737,2,"2025-11-07T16:10:39.751",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365340,1762531839762,-150.0,0.0001737,2,"2025-11-07T16:10:39.762",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365341,1762531839772,-150.0,0.0001737,2,"2025-11-07T16:10:39.772",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365342,1762531839783,-309.96,0.0001737,2,"2025-11-07T16:10:39.783",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365343,1762531839793,-150.0,0.0001737,2,"2025-11-07T16:10:39.793",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365344,1762531839803,-150.0,0.0001737,2,"2025-11-07T16:10:39.803",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365345,1762531839813,-150.0,0.0001737,2,"2025-11-07T16:10:39.813",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365346,1762531839823,-150.0,0.0001737,2,"2025-11-07T16:10:39.823",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365347,1762531839833,-150.0,0.0001737,2,"2025-11-07T16:10:39.833",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365348,1762531839843,-150.0,0.0001737,2,"2025-11-07T16:10:39.843",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365349,1762531839853,-169.08,0.0001737,2,"2025-11-07T16:10:39.853",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365350,1762531839863,-415.8,0.0001737,2,"2025-11-07T16:10:39.863",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365351,1762531839873,-150.0,0.0001737,2,"2025-11-07T16:10:39.873",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365352,1762531839883,-150.0,0.0001737,2,"2025-11-07T16:10:39.883",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365353,1762531839894,-169.08,0.0001737,2,"2025-11-07T16:10:39.894",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365354,1762531839904,-150.0,0.0001737,2,"2025-11-07T16:10:39.904",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365355,1762531839919,-150.0,0.0001737,2,"2025-11-07T16:10:39.919",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365356,1762531839930,-169.08,0.0001737,2,"2025-11-07T16:10:39.930",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365357,1762531839941,-150.0,0.0001737,2,"2025-11-07T16:10:39.941",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365358,1762531839952,-150.0,0.0001737,2,"2025-11-07T16:10:39.952",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365359,1762531839963,-151.15,0.0001737,2,"2025-11-07T16:10:39.963",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365360,1762531839973,-169.08,0.0001737,2,"2025-11-07T16:10:39.973",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365361,1762531839984,-176.94,0.0001737,2,"2025-11-07T16:10:39.984",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365362,1762531839994,-415.8,0.0001737,2,"2025-11-07T16:10:39.994",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365363,1762531840005,-150.0,0.0001737,2,"2025-11-07T16:10:40.005",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365364,1762531840016,-150.0,0.0001737,2,"2025-11-07T16:10:40.016",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365365,1762531840026,-1205.69,0.0001737,2,"2025-11-07T16:10:40.026",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365366,1762531840037,-176.94,0.0001737,2,"2025-11-07T16:10:40.037",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365367,1762531840047,-169.08,0.0001737,2,"2025-11-07T16:10:40.047",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365368,1762531840057,-150.0,0.0001737,2,"2025-11-07T16:10:40.057",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365369,1762531840068,-1205.69,0.0001737,2,"2025-11-07T16:10:40.068",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365370,1762531840079,-169.08,0.0001737,2,"2025-11-07T16:10:40.079",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365371,1762531840089,-415.8,0.0001737,2,"2025-11-07T16:10:40.089",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365372,1762531840099,-150.0,0.0001737,2,"2025-11-07T16:10:40.099",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365373,1762531840108,-169.08,0.0001737,2,"2025-11-07T16:10:40.108",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365374,1762531840118,-1205.69,0.0001737,2,"2025-11-07T16:10:40.118",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365375,1762531840128,-150.0,0.0001737,2,"2025-11-07T16:10:40.128",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365378,1762531840138,-150.0,0.0001737,2,"2025-11-07T16:10:40.138",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365379,1762531840149,-169.08,0.0001737,2,"2025-11-07T16:10:40.149",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365380,1762531840160,-2411.38,0.0001737,2,"2025-11-07T16:10:40.160",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365381,1762531840170,-150.0,0.0001737,2,"2025-11-07T16:10:40.170",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365382,1762531840180,-150.0,0.0001737,2,"2025-11-07T16:10:40.180",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365383,1762531840190,-169.08,0.0001737,2,"2025-11-07T16:10:40.190",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365384,1762531840200,-415.8,0.0001737,2,"2025-11-07T16:10:40.200",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365385,1762531840210,-1205.69,0.0001737,2,"2025-11-07T16:10:40.210",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365386,1762531840220,-150.0,0.0001737,2,"2025-11-07T16:10:40.220",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365387,1762531840230,-169.08,0.0001737,2,"2025-11-07T16:10:40.230",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365388,1762531840240,-151.72,0.0001737,2,"2025-11-07T16:10:40.240",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365389,1762531840250,-415.8,0.0001737,2,"2025-11-07T16:10:40.250",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365390,1762531840260,-1205.69,0.0001737,2,"2025-11-07T16:10:40.260",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365391,1762531840270,-169.08,0.0001737,2,"2025-11-07T16:10:40.270",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365392,1762531840280,-1205.69,0.0001737,2,"2025-11-07T16:10:40.280",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365393,1762531840291,-150.0,0.0001737,2,"2025-11-07T16:10:40.291",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365394,1762531840302,-176.94,0.0001737,2,"2025-11-07T16:10:40.302",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365395,1762531840312,-150.0,0.0001737,2,"2025-11-07T16:10:40.312",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365396,1762531840322,-169.08,0.0001737,2,"2025-11-07T16:10:40.322",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365397,1762531840333,-415.8,0.0001737,2,"2025-11-07T16:10:40.333",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365398,1762531840343,-1205.69,0.0001737,2,"2025-11-07T16:10:40.343",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365399,1762531840353,-150.0,0.0001737,2,"2025-11-07T16:10:40.353",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365400,1762531840363,-150.0,0.0001737,2,"2025-11-07T16:10:40.363",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365401,1762531840374,-169.08,0.0001737,2,"2025-11-07T16:10:40.374",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365402,1762531840383,-176.94,0.0001737,2,"2025-11-07T16:10:40.383",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365403,1762531840393,-2411.38,0.0001737,2,"2025-11-07T16:10:40.393",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365404,1762531840402,-150.0,0.0001737,2,"2025-11-07T16:10:40.402",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365405,1762531840414,-176.94,0.0001737,2,"2025-11-07T16:10:40.414",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365406,1762531840424,-338.16,0.0001737,2,"2025-11-07T16:10:40.424",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365407,1762531840434,-1205.69,0.0001737,2,"2025-11-07T16:10:40.434",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365408,1762531840444,-831.43,0.0001737,2,"2025-11-07T16:10:40.444",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365409,1762531840455,-150.0,0.0001737,2,"2025-11-07T16:10:40.455",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365411,1762531840465,-1205.69,0.0001737,2,"2025-11-07T16:10:40.465",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365412,1762531840478,-169.08,0.0001737,2,"2025-11-07T16:10:40.478",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365413,1762531840487,-1097.81,0.0001737,2,"2025-11-07T16:10:40.487",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365414,1762531840497,-415.8,0.0001737,2,"2025-11-07T16:10:40.497",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365415,1762531840507,-176.94,0.0001737,2,"2025-11-07T16:10:40.507",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365416,1762531840518,-485.65,0.0001737,2,"2025-11-07T16:10:40.518",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365417,1762531840529,-1205.69,0.0001737,2,"2025-11-07T16:10:40.529",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365418,1762531840539,-415.8,0.0001737,2,"2025-11-07T16:10:40.539",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365419,1762531840550,-176.94,0.0001737,2,"2025-11-07T16:10:40.550",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365420,1762531840560,-1205.69,0.0001737,2,"2025-11-07T16:10:40.560",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365421,1762531840570,-415.8,0.0001737,2,"2025-11-07T16:10:40.570",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365422,1762531840579,-169.08,0.0001737,2,"2025-11-07T16:10:40.579",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365423,1762531840590,-168.23,0.0001737,2,"2025-11-07T16:10:40.590",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365424,1762531840599,-176.94,0.0001737,2,"2025-11-07T16:10:40.599",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365425,1762531840609,-415.8,0.0001737,2,"2025-11-07T16:10:40.609",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365426,1762531840620,-1205.69,0.0001737,2,"2025-11-07T16:10:40.620",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365427,1762531840631,-176.94,0.0001737,2,"2025-11-07T16:10:40.631",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365428,1762531840642,-338.16,0.0001737,2,"2025-11-07T16:10:40.642",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365429,1762531840652,-415.8,0.0001737,2,"2025-11-07T16:10:40.652",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365430,1762531840662,-415.8,0.0001737,2,"2025-11-07T16:10:40.662",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365431,1762531840671,-1205.69,0.0001737,2,"2025-11-07T16:10:40.671",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365432,1762531840681,-176.94,0.0001737,2,"2025-11-07T16:10:40.681",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365433,1762531840691,-287.0,0.00017372,2,"2025-11-07T16:10:40.691",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365434,1762531840701,-156.59,0.0001743,2,"2025-11-07T16:10:40.701",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365435,1762531840711,-160.63115355,0.00017477,2,"2025-11-07T16:10:40.711",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365436,1762531840721,-157.68948353,0.00017583,2,"2025-11-07T16:10:40.721",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365437,1762531840731,-821.0,0.00017675,2,"2025-11-07T16:10:40.731",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365438,1762531840742,-1596.0,0.00017675,2,"2025-11-07T16:10:40.742",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365439,1762531840752,-814.749,0.00017675,2,"2025-11-07T16:10:40.752",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365440,1762531840762,-1273.0,0.00017675,2,"2025-11-07T16:10:40.762",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365441,1762531840772,-160.63115355,0.00017689,2,"2025-11-07T16:10:40.772",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365442,1762531840781,-1188.0,0.00017689,2,"2025-11-07T16:10:40.781",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365443,1762531840792,-905.0,0.00017689,2,"2025-11-07T16:10:40.792",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365444,1762531840803,-559.0,0.00017695,2,"2025-11-07T16:10:40.803",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365445,1762531840813,-6659.0,0.00017695,2,"2025-11-07T16:10:40.813",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365446,1762531840822,-472.448,0.00017695,2,"2025-11-07T16:10:40.822",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365447,1762531840832,-2192.024,0.00017695,2,"2025-11-07T16:10:40.832",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365448,1762531840842,-5627.0,0.00017695,2,"2025-11-07T16:10:40.842",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365449,1762531840851,-893.7197719,0.00017744,2,"2025-11-07T16:10:40.851",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365450,1762531840861,-217.1379597,0.00017762,2,"2025-11-07T16:10:40.861",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365451,1762531840870,-166.66,0.00017835,2,"2025-11-07T16:10:40.870",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365452,1762531840880,-153.52,0.00017836,2,"2025-11-07T16:10:40.880",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365453,1762531840892,-5000.0,0.000179,2,"2025-11-07T16:10:40.892",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365454,1762531840902,-184.75446448,0.000179,2,"2025-11-07T16:10:40.902",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365455,1762531840914,-157.68948353,0.000179,2,"2025-11-07T16:10:40.914",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365456,1762531840924,-1472.31101486,0.000179,2,"2025-11-07T16:10:40.924",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365457,1762531840934,-160.63115355,0.000179,2,"2025-11-07T16:10:40.934",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365458,1762531840944,-150.0,0.00017945,2,"2025-11-07T16:10:40.944",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365459,1762531840955,-472.0,0.00017945,2,"2025-11-07T16:10:40.955",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365460,1762531840971,-150.0,0.00017945,2,"2025-11-07T16:10:40.971",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365461,1762531840984,-150.0,0.00017945,2,"2025-11-07T16:10:40.984",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365462,1762531840997,-150.0,0.00017945,2,"2025-11-07T16:10:40.997",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365463,1762531841013,-150.0,0.00017945,2,"2025-11-07T16:10:41.013",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365464,1762531841024,-500.0,0.00017945,2,"2025-11-07T16:10:41.024",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365465,1762531841035,-150.0,0.00017945,2,"2025-11-07T16:10:41.035",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365466,1762531841046,-150.0,0.00017945,2,"2025-11-07T16:10:41.046",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365467,1762531841056,-150.0,0.00017945,2,"2025-11-07T16:10:41.056",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365468,1762531841067,-150.0,0.00017945,2,"2025-11-07T16:10:41.067",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365469,1762531841078,-150.0,0.00017945,2,"2025-11-07T16:10:41.078",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365470,1762531841089,-150.0,0.00017945,2,"2025-11-07T16:10:41.089",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365471,1762531841099,-150.0,0.00017945,2,"2025-11-07T16:10:41.099",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365472,1762531841109,-150.0,0.00017945,2,"2025-11-07T16:10:41.109",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365473,1762531841119,-150.0,0.00017945,2,"2025-11-07T16:10:41.119",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365474,1762531841130,-250.0,0.00017945,2,"2025-11-07T16:10:41.130",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365475,1762531841141,-150.0,0.00017945,2,"2025-11-07T16:10:41.141",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365476,1762531841152,-150.0,0.00017945,2,"2025-11-07T16:10:41.152",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365477,1762531841164,-150.0,0.00017945,2,"2025-11-07T16:10:41.164",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365478,1762531841175,-234.06701824,0.00017945,2,"2025-11-07T16:10:41.175",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365479,1762531841185,-500.0,0.00017945,2,"2025-11-07T16:10:41.185",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365480,1762531841196,-150.0,0.00017945,2,"2025-11-07T16:10:41.196",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365481,1762531841206,-150.0,0.00017945,2,"2025-11-07T16:10:41.206",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365482,1762531841216,-150.0,0.00017945,2,"2025-11-07T16:10:41.216",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365483,1762531841227,-150.0,0.00017945,2,"2025-11-07T16:10:41.227",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365484,1762531841237,-150.0,0.00017945,2,"2025-11-07T16:10:41.237",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365485,1762531841247,-150.0,0.00017945,2,"2025-11-07T16:10:41.247",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365486,1762531841257,-150.0,0.00017945,2,"2025-11-07T16:10:41.257",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365487,1762531841269,-150.0,0.00017945,2,"2025-11-07T16:10:41.269",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365488,1762531841279,-150.0,0.00017945,2,"2025-11-07T16:10:41.279",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365489,1762531841289,-150.0,0.00017945,2,"2025-11-07T16:10:41.289",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365490,1762531841300,-500.0,0.00017945,2,"2025-11-07T16:10:41.300",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365491,1762531841310,-500.0,0.00017973,2,"2025-11-07T16:10:41.310",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365492,1762531841320,-513.74679932,0.00017973,2,"2025-11-07T16:10:41.320",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365493,1762531841330,-500.0,0.00017973,2,"2025-11-07T16:10:41.330",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365494,1762531841340,-500.0,0.00017973,2,"2025-11-07T16:10:41.340",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365495,1762531841350,-500.0,0.00017973,2,"2025-11-07T16:10:41.350",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365496,1762531841360,-500.0,0.00017973,2,"2025-11-07T16:10:41.360",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365497,1762531841369,-500.0,0.00017973,2,"2025-11-07T16:10:41.369",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365498,1762531841380,-500.0,0.00017973,2,"2025-11-07T16:10:41.380",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365499,1762531841390,-500.0,0.00017973,2,"2025-11-07T16:10:41.390",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365500,1762531841400,-500.0,0.00017973,2,"2025-11-07T16:10:41.400",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365501,1762531841411,-465.14690898,0.00017973,2,"2025-11-07T16:10:41.411",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365502,1762531841421,-500.0,0.00017973,2,"2025-11-07T16:10:41.421",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365503,1762531841431,-158.19215752,0.00017973,2,"2025-11-07T16:10:41.431",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365504,1762531841441,-500.0935881,0.00017973,2,"2025-11-07T16:10:41.441",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365505,1762531841452,-500.0,0.00017973,2,"2025-11-07T16:10:41.452",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365506,1762531841463,-500.0,0.00017973,2,"2025-11-07T16:10:41.463",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365507,1762531841476,-500.0,0.00017973,2,"2025-11-07T16:10:41.476",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365508,1762531841487,-500.0,0.00017973,2,"2025-11-07T16:10:41.487",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365509,1762531841498,-500.0,0.00017973,2,"2025-11-07T16:10:41.498",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365510,1762531841511,-500.0,0.00017973,2,"2025-11-07T16:10:41.511",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365511,1762531841522,-500.0,0.00017973,2,"2025-11-07T16:10:41.522",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365512,1762531841532,-300.0,0.00017999,2,"2025-11-07T16:10:41.532",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365513,1762531841542,-500.0,0.00017999,2,"2025-11-07T16:10:41.542",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365514,1762531841556,-1370.0,0.00018,2,"2025-11-07T16:10:41.556",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365515,1762531841567,-1747593.92508674,0.00018,2,"2025-11-07T16:10:41.567",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365516,1762531841583,-289.20519627,0.00018,2,"2025-11-07T16:10:41.583",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365517,1762531841595,-322.92276,0.00018,2,"2025-11-07T16:10:41.595",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365518,1762531841606,-26540.612,0.00018,2,"2025-11-07T16:10:41.606",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365519,1762531841618,-259.3,0.00018,2,"2025-11-07T16:10:41.618",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365520,1762531841778,-6476.0,0.00017695,2,"2025-11-07T16:10:41.778",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365521,1762531841788,-52950.7449301,0.00018,2,"2025-11-07T16:10:41.788",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365524,1762531843154,-1.7e-07,0.00018,2,"2025-11-07T16:10:43.154",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365525,1762531843183,-864.53379185,0.00018,2,"2025-11-07T16:10:43.183",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365527,1762531843195,-1824.62500001,0.00018,2,"2025-11-07T16:10:43.195",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365528,1762531843207,-1106.75756469,0.00018,2,"2025-11-07T16:10:43.207",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365529,1762531843227,-2126.0,0.00018,2,"2025-11-07T16:10:43.227",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365530,1762531843238,-739.97,0.00018,2,"2025-11-07T16:10:43.238",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365539,1762531843536,-176.94,0.0001737,2,"2025-11-07T16:10:43.536",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365542,1762531843549,-549.24,0.0001737,2,"2025-11-07T16:10:43.549",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365544,1762531843559,-415.8,0.0001737,2,"2025-11-07T16:10:43.559",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365546,1762531843569,-500.0,0.00017945,2,"2025-11-07T16:10:43.569",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365548,1762531843580,-558.0,0.00017945,2,"2025-11-07T16:10:43.580",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365550,1762531843590,-17507.02,0.00018,2,"2025-11-07T16:10:43.590",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365552,1762531843602,-339.61941231,0.00018,2,"2025-11-07T16:10:43.602",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365555,1762531843617,-533.77400246,0.00018,2,"2025-11-07T16:10:43.617",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365558,1762531843633,-284420.97228821,0.00018,2,"2025-11-07T16:10:43.633",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365568,1762531843724,-13926.67665796,0.00018,2,"2025-11-07T16:10:43.724",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365570,1762531843737,-534.55,0.00018,2,"2025-11-07T16:10:43.737",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365572,1762531843749,-3837.51436644,0.00018,2,"2025-11-07T16:10:43.749",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365573,1762531843763,-36500.0,0.00018,2,"2025-11-07T16:10:43.763",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365574,1762531843818,-1205.69,0.0001737,2,"2025-11-07T16:10:43.818",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365575,1762531843828,-753093.34031501,0.00018,2,"2025-11-07T16:10:43.828",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365576,1762531843840,-295.843548,0.00018,2,"2025-11-07T16:10:43.840",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365577,1762531843911,-6600.66041401,0.00018,2,"2025-11-07T16:10:43.911",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365580,1762531844109,-3659.0,0.00018,2,"2025-11-07T16:10:44.109",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365592,1762531846992,-10509.86309445,0.00018,2,"2025-11-07T16:10:46.992",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365593,1762531847004,-1625.74283323,0.00018,2,"2025-11-07T16:10:47.004",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365594,1762531847016,-5885.67576592,0.00018,2,"2025-11-07T16:10:47.016",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365595,1762531847027,-6023.71647512,0.00018,2,"2025-11-07T16:10:47.027",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365596,1762531847042,-3921.03406044,0.00018,2,"2025-11-07T16:10:47.042",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365597,1762531847087,-1862.49006421,0.00018,2,"2025-11-07T16:10:47.087",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365598,1762531847099,-834.7800045,0.00018,2,"2025-11-07T16:10:47.099",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365599,1762531847110,-507.00284825,0.00018,2,"2025-11-07T16:10:47.110",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365600,1762531847121,-477.0000032,0.00018,2,"2025-11-07T16:10:47.121",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365607,1762531926707,500.0,0.00039028,30,"2025-11-07T16:12:06.707",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365608,1762531927351,500.0,0.00039028,30,"2025-11-07T16:12:07.351",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365609,1762531927746,500.0,0.00039028,120,"2025-11-07T16:12:07.746",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365610,1762531927986,500.0,0.00039028,30,"2025-11-07T16:12:07.986",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365611,1762531928033,500.0,0.00039028,120,"2025-11-07T16:12:08.033",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365612,1762531928236,174.5742575,0.00039028,30,"2025-11-07T16:12:08.236",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365613,1762531928285,500.0,0.00039028,120,"2025-11-07T16:12:08.285",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365614,1762531928565,500.0,0.00039028,120,"2025-11-07T16:12:08.565",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365615,1762531928626,500.0,0.00039028,30,"2025-11-07T16:12:08.626",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365616,1762531928809,500.0,0.00039028,120,"2025-11-07T16:12:08.809",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365617,1762531929073,500.0,0.00039028,120,"2025-11-07T16:12:09.073",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365618,1762531929259,500.0,0.00039028,30,"2025-11-07T16:12:09.259",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365619,1762531929347,500.0,0.00039028,120,"2025-11-07T16:12:09.347",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365620,1762531929580,500.0,0.00039028,120,"2025-11-07T16:12:09.580",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365621,1762531929891,500.0,0.00039028,120,"2025-11-07T16:12:09.891",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365622,1762531930128,500.0,0.00039028,120,"2025-11-07T16:12:10.128",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365623,1762531930386,500.0,0.00039028,120,"2025-11-07T16:12:10.386",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365624,1762531930430,500.0,0.00039028,30,"2025-11-07T16:12:10.430",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365625,1762531930645,500.0,0.00039028,120,"2025-11-07T16:12:10.645",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365626,1762531930906,500.0,0.00039028,120,"2025-11-07T16:12:10.906",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365627,1762531931021,500.0,0.00039028,30,"2025-11-07T16:12:11.021",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365628,1762531931173,500.0,0.00039028,120,"2025-11-07T16:12:11.173",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365629,1762531931433,500.0,0.00039028,120,"2025-11-07T16:12:11.433",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365630,1762531931680,500.0,0.00039028,120,"2025-11-07T16:12:11.680",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365631,1762531931734,313.40543479,0.00039028,30,"2025-11-07T16:12:11.734",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365632,1762531931787,500.0,0.00039028,30,"2025-11-07T16:12:11.787",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365633,1762531931913,500.0,0.00039028,120,"2025-11-07T16:12:11.913",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365634,1762531932151,500.0,0.00039028,120,"2025-11-07T16:12:12.151",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365635,1762531932481,500.0,0.00039028,120,"2025-11-07T16:12:12.481",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365636,1762531932640,549.39801102,0.00039028,120,"2025-11-07T16:12:12.640",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365637,1762531934313,239.75520452,0.00039028,30,"2025-11-07T16:12:14.313",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365638,1762531935038,520.8648782,0.00039028,30,"2025-11-07T16:12:15.038",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365640,1762532308715,500.0,0.00039036,30,"2025-11-07T16:18:28.715",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365641,1762532308958,455.2560094,0.00039036,30,"2025-11-07T16:18:28.958",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365642,1762532397434,150.02,0.00039036,30,"2025-11-07T16:19:57.434",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365643,1762532398275,150.01,0.00039036,30,"2025-11-07T16:19:58.275",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365644,1762532441796,173.15,0.00012763,2,"2025-11-07T16:20:41.796",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365645,1762532456472,150.01,0.00039028,30,"2025-11-07T16:20:56.472",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365646,1762532457395,150.01,0.00039028,30,"2025-11-07T16:20:57.395",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365647,1762532458942,150.01,0.00039028,30,"2025-11-07T16:20:58.942",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365648,1762532459844,630.5471846,0.00012763,2,"2025-11-07T16:20:59.844",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365649,1762532459878,151.0,0.00012763,2,"2025-11-07T16:20:59.878",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365650,1762532519053,150.01,0.00039028,30,"2025-11-07T16:21:59.053",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365661,1762532649105,360.25945563,0.00017628,4,"2025-11-07T16:24:09.105",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365662,1762532652644,-165.77,0.00016025,2,"2025-11-07T16:24:12.644",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365663,1762532652668,-12.5482961,0.00016039,2,"2025-11-07T16:24:12.668",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365664,1762532682208,-300.00138342,0.00015831,2,"2025-11-07T16:24:42.208",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365665,1762532815161,47703.90190041,0.000162,5,"2025-11-07T16:26:55.161",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365666,1762532820457,150.01,0.00039029,30,"2025-11-07T16:27:00.457",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365667,1762532832104,-221.25861658,0.00015831,2,"2025-11-07T16:27:12.104",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365668,1762532832126,-81.96275003,0.00015939,2,"2025-11-07T16:27:12.126",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365669,1762532835326,-209.44932569,0.00015939,2,"2025-11-07T16:27:15.326",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365670,1762532842900,999.0,0.00015814,3,"2025-11-07T16:27:22.900",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365671,1762532873229,40747.79787568,0.00015,2,"2025-11-07T16:27:53.229",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365674,1762532918562,16057.21078183,0.00015,3,"2025-11-07T16:28:38.562",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365675,1762532918590,100000.0,0.00015,3,"2025-11-07T16:28:38.590",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365676,1762532918618,100000.0,0.00015,3,"2025-11-07T16:28:38.618",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365677,1762532918647,100000.0,0.00015,3,"2025-11-07T16:28:38.647",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365678,1762532918675,22613.76734832,0.00015,3,"2025-11-07T16:28:38.675",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365679,1762532919296,11819.56529063,0.00015,2,"2025-11-07T16:28:39.296",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365682,1762532937249,-200.0,0.00015828,2,"2025-11-07T16:28:57.249",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365683,1762532937280,-8.5893077,0.00015939,2,"2025-11-07T16:28:57.280",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365684,1762532937309,-151.0,0.00016039,2,"2025-11-07T16:28:57.309",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365685,1762532937339,-315.27359229,0.00016039,2,"2025-11-07T16:28:57.339",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365686,1762532937368,-182.4517039,0.00016039,2,"2025-11-07T16:28:57.368",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365687,1762532937398,-343.5309302,0.00016053,2,"2025-11-07T16:28:57.398",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365688,1762532937427,-1200.0,0.00016081,2,"2025-11-07T16:28:57.427",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365689,1762532937456,-300.0,0.00016081,2,"2025-11-07T16:28:57.456",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365690,1762532937485,-300.0,0.00016081,2,"2025-11-07T16:28:57.485",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365691,1762532937514,-1200.0,0.00016081,2,"2025-11-07T16:28:57.514",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365692,1762532937695,-1636.46,0.00016082,2,"2025-11-07T16:28:57.695",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365693,1762532937758,-3272.92,0.00016082,2,"2025-11-07T16:28:57.758",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365694,1762532937788,-3454.17,0.00016082,2,"2025-11-07T16:28:57.788",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365695,1762532937801,-152.07,0.0001632,2,"2025-11-07T16:28:57.801",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365696,1762532937997,-1258.64,0.00016439,2,"2025-11-07T16:28:57.997",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365697,1762532938007,-225.75,0.00016531,2,"2025-11-07T16:28:58.007",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365698,1762532938026,-324.25,0.00016531,2,"2025-11-07T16:28:58.026",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365699,1762532938035,-171.25847466,0.00016532,2,"2025-11-07T16:28:58.035",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365700,1762532938044,-324.10584095,0.00016532,2,"2025-11-07T16:28:58.044",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365701,1762532938054,-1000.0,0.00016532,2,"2025-11-07T16:28:58.054",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365702,1762532938064,-2500.0,0.00016532,2,"2025-11-07T16:28:58.064",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365703,1762532938073,-279.795,0.00016532,2,"2025-11-07T16:28:58.073",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365704,1762532938082,-2127.68068439,0.00016532,2,"2025-11-07T16:28:58.082",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365705,1762532938127,150.01,0.00039029,30,"2025-11-07T16:28:58.127",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365706,1762532939477,150.01,0.00039029,30,"2025-11-07T16:28:59.477",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365707,1762532939899,-151.0,0.00016532,2,"2025-11-07T16:28:59.899",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365708,1762532939929,-157.63679615,0.00016532,2,"2025-11-07T16:28:59.929",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365709,1762532939958,-2872.31931561,0.00016532,2,"2025-11-07T16:28:59.958",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365710,1762532939987,-1113.37777648,0.00016568,2,"2025-11-07T16:28:59.987",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365711,1762532940049,-1411.34222352,0.00016568,2,"2025-11-07T16:29:00.049",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365712,1762532948985,-300.0,0.0001653,2,"2025-11-07T16:29:08.985",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365713,1762532949023,-1604.222,0.00016532,2,"2025-11-07T16:29:09.023",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365714,1762532949060,-157.63679615,0.00016568,2,"2025-11-07T16:29:09.060",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365715,1762532949092,-549.24,0.000166,2,"2025-11-07T16:29:09.092",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365716,1762532949123,-286.36,0.00016622,2,"2025-11-07T16:29:09.123",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365717,1762532960206,3721.7531073,0.00016532,2,"2025-11-07T16:29:20.206",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365718,1762532973367,483.3393004,0.00016532,2,"2025-11-07T16:29:33.367",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365719,1762532973391,4516.6606996,0.00016532,2,"2025-11-07T16:29:33.391",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365720,1762532974801,5483.3493004,0.00016532,2,"2025-11-07T16:29:34.801",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365721,1762532974827,4402.22495154,0.00016532,2,"2025-11-07T16:29:34.827",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365722,1762533007712,508.2289723,0.00039029,120,"2025-11-07T16:30:07.712",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365723,1762533014293,1623.67,0.0003903,120,"2025-11-07T16:30:14.293",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365724,1762533014669,1623.67,0.0003903,120,"2025-11-07T16:30:14.669",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365725,1762533015059,1623.67,0.0003903,120,"2025-11-07T16:30:15.059",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365726,1762533015350,1623.67,0.0003903,120,"2025-11-07T16:30:15.350",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365727,1762533015721,1623.67,0.0003903,120,"2025-11-07T16:30:15.721",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365728,1762533015921,1623.67,0.0003903,120,"2025-11-07T16:30:15.921",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365729,1762533016204,1623.67,0.0003903,120,"2025-11-07T16:30:16.204",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365730,1762533016482,1623.67,0.0003903,120,"2025-11-07T16:30:16.482",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365731,1762533016724,1623.67,0.0003903,120,"2025-11-07T16:30:16.724",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365732,1762533016989,1623.67,0.0003903,120,"2025-11-07T16:30:16.989",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365733,1762533017229,1623.67,0.0003903,120,"2025-11-07T16:30:17.229",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365734,1762533017465,1623.67,0.0003903,120,"2025-11-07T16:30:17.465",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365735,1762533017722,1623.67,0.0003903,120,"2025-11-07T16:30:17.722",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365736,1762533017972,1623.67,0.0003903,120,"2025-11-07T16:30:17.972",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365737,1762533018231,1623.67,0.0003903,120,"2025-11-07T16:30:18.231",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365738,1762533018474,1623.67,0.0003903,120,"2025-11-07T16:30:18.474",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365739,1762533018744,1623.67,0.0003903,120,"2025-11-07T16:30:18.744",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365740,1762533019029,1623.67,0.0003903,120,"2025-11-07T16:30:19.029",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365741,1762533019286,1623.67,0.0003903,120,"2025-11-07T16:30:19.286",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365742,1762533019531,1623.67,0.0003903,120,"2025-11-07T16:30:19.531",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365743,1762533019807,1623.67,0.0003903,120,"2025-11-07T16:30:19.807",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365744,1762533020101,1623.67,0.0003903,120,"2025-11-07T16:30:20.101",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365745,1762533020342,1623.67,0.0003903,120,"2025-11-07T16:30:20.342",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365746,1762533020807,1623.7,0.0003903,120,"2025-11-07T16:30:20.807",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365764,1762533031560,-300.0,0.00016621,2,"2025-11-07T16:30:31.560",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365765,1762533031570,-64.5,0.00016621,2,"2025-11-07T16:30:31.570",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365766,1762533031766,-235.5,0.00016621,2,"2025-11-07T16:30:31.766",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365767,1762533031776,-244.0,0.00016621,2,"2025-11-07T16:30:31.776",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365768,1762533031787,-550.0,0.00016621,2,"2025-11-07T16:30:31.787",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365769,1762533031796,-1200.0,0.00016621,2,"2025-11-07T16:30:31.796",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365771,1762533031810,-151.0,0.00016622,2,"2025-11-07T16:30:31.810",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365773,1762533031822,-151.0,0.00016622,2,"2025-11-07T16:30:31.822",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365775,1762533031831,-151.0,0.00016622,2,"2025-11-07T16:30:31.831",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365777,1762533031841,-151.0,0.00016622,2,"2025-11-07T16:30:31.841",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365779,1762533031851,-151.0,0.00016622,2,"2025-11-07T16:30:31.851",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365780,1762533031863,-151.0,0.00016622,2,"2025-11-07T16:30:31.863",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365782,1762533031872,-151.0,0.00016622,2,"2025-11-07T16:30:31.872",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365784,1762533031883,-151.0,0.00016622,2,"2025-11-07T16:30:31.883",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365786,1762533031895,-151.0,0.00016622,2,"2025-11-07T16:30:31.895",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365788,1762533031906,-151.0,0.00016622,2,"2025-11-07T16:30:31.906",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365790,1762533031916,-151.0,0.00016622,2,"2025-11-07T16:30:31.916",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365792,1762533031927,-151.0,0.00016622,2,"2025-11-07T16:30:31.927",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365794,1762533031937,-151.0,0.00016622,2,"2025-11-07T16:30:31.937",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365796,1762533031947,-151.0,0.00016622,2,"2025-11-07T16:30:31.947",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365798,1762533031956,-151.0,0.00016622,2,"2025-11-07T16:30:31.956",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365801,1762533031966,-151.0,0.00016622,2,"2025-11-07T16:30:31.966",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365803,1762533031976,-151.0,0.00016622,2,"2025-11-07T16:30:31.976",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365805,1762533031985,-151.0,0.00016622,2,"2025-11-07T16:30:31.985",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365807,1762533031995,-151.0,0.00016622,2,"2025-11-07T16:30:31.995",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365810,1762533032006,-151.0,0.00016622,2,"2025-11-07T16:30:32.006",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365812,1762533032019,-151.0,0.00016622,2,"2025-11-07T16:30:32.019",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365814,1762533032028,-151.0,0.00016622,2,"2025-11-07T16:30:32.028",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365816,1762533032038,-151.0,0.00016622,2,"2025-11-07T16:30:32.038",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365818,1762533032047,-151.0,0.00016622,2,"2025-11-07T16:30:32.047",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365820,1762533032058,-151.0,0.00016622,2,"2025-11-07T16:30:32.058",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365822,1762533032067,-151.0,0.00016622,2,"2025-11-07T16:30:32.067",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365823,1762533032076,-151.0,0.00016622,2,"2025-11-07T16:30:32.076",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365826,1762533032086,-151.0,0.00016622,2,"2025-11-07T16:30:32.086",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365828,1762533032096,-151.0,0.00016622,2,"2025-11-07T16:30:32.096",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365829,1762533032105,-151.0,0.00016622,2,"2025-11-07T16:30:32.105",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365831,1762533032114,-151.0,0.00016622,2,"2025-11-07T16:30:32.114",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365834,1762533032123,-151.0,0.00016622,2,"2025-11-07T16:30:32.123",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365835,1762533032132,-151.0,0.00016622,2,"2025-11-07T16:30:32.132",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365837,1762533032142,-151.0,0.00016622,2,"2025-11-07T16:30:32.142",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365839,1762533032152,-151.0,0.00016622,2,"2025-11-07T16:30:32.152",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365841,1762533032161,-151.0,0.00016622,2,"2025-11-07T16:30:32.161",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365843,1762533032170,-151.0,0.00016622,2,"2025-11-07T16:30:32.170",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365845,1762533032179,-151.0,0.00016622,2,"2025-11-07T16:30:32.179",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365848,1762533032189,-151.0,0.00016622,2,"2025-11-07T16:30:32.189",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365850,1762533032198,-151.0,0.00016622,2,"2025-11-07T16:30:32.198",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365851,1762533032207,-161.9975394,0.00016629,2,"2025-11-07T16:30:32.207",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365853,1762533032216,-500.0,0.0001663,2,"2025-11-07T16:30:32.216",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365855,1762533032227,-500.0,0.0001663,2,"2025-11-07T16:30:32.227",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365857,1762533032236,-500.0,0.0001663,2,"2025-11-07T16:30:32.236",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365858,1762533032245,-500.0,0.0001663,2,"2025-11-07T16:30:32.245",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365859,1762533032255,-564.71304848,0.0001663,2,"2025-11-07T16:30:32.255",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365860,1762533032264,-500.0,0.0001663,2,"2025-11-07T16:30:32.264",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365861,1762533032275,-500.0,0.0001663,2,"2025-11-07T16:30:32.275",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365862,1762533032286,-500.0,0.0001663,2,"2025-11-07T16:30:32.286",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365863,1762533032296,-500.0,0.0001663,2,"2025-11-07T16:30:32.296",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365864,1762533032311,-500.0,0.00016631,2,"2025-11-07T16:30:32.311",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365865,1762533032322,-500.0,0.00016631,2,"2025-11-07T16:30:32.322",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365866,1762533032333,-500.0,0.00016631,2,"2025-11-07T16:30:32.333",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365867,1762533032344,-224.33769493,0.00016631,2,"2025-11-07T16:30:32.344",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365868,1762533032355,-500.0,0.00016631,2,"2025-11-07T16:30:32.355",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365869,1762533032365,-500.0,0.00016631,2,"2025-11-07T16:30:32.365",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365870,1762533032376,-500.0,0.00016631,2,"2025-11-07T16:30:32.376",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365871,1762533032386,-500.0,0.00016631,2,"2025-11-07T16:30:32.386",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365872,1762533032398,-259.78032375,0.00016631,2,"2025-11-07T16:30:32.398",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365873,1762533032408,-500.0,0.00016631,2,"2025-11-07T16:30:32.408",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365874,1762533032419,-500.0,0.00016631,2,"2025-11-07T16:30:32.419",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365875,1762533032429,-500.0,0.00016631,2,"2025-11-07T16:30:32.429",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365876,1762533032439,-425.64626727,0.00016631,2,"2025-11-07T16:30:32.439",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365877,1762533032450,-500.0,0.00016631,2,"2025-11-07T16:30:32.450",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365878,1762533032460,-500.0,0.00016631,2,"2025-11-07T16:30:32.460",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365879,1762533032470,-500.0,0.00016631,2,"2025-11-07T16:30:32.470",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365880,1762533032480,-515.63484931,0.00016631,2,"2025-11-07T16:30:32.480",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365881,1762533032489,-500.0,0.00016631,2,"2025-11-07T16:30:32.489",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365882,1762533032499,-500.0,0.00016631,2,"2025-11-07T16:30:32.499",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365883,1762533032509,-178.49015745,0.00016631,2,"2025-11-07T16:30:32.509",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365884,1762533032519,-500.0,0.00016631,2,"2025-11-07T16:30:32.519",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365885,1762533032528,-249.66933433,0.00016631,2,"2025-11-07T16:30:32.528",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365886,1762533032538,-280.92113352,0.00016631,2,"2025-11-07T16:30:32.538",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365887,1762533032548,-353.4172359,0.00016631,2,"2025-11-07T16:30:32.548",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365888,1762533032563,-238.82120398,0.00016631,2,"2025-11-07T16:30:32.563",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365889,1762533032572,-33266.2593,0.00016632,2,"2025-11-07T16:30:32.572",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365890,1762533032581,-75796.70225236,0.00016632,2,"2025-11-07T16:30:32.581",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365891,1762533032595,-17984.86117809,0.00016632,2,"2025-11-07T16:30:32.595",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365892,1762533032606,-131283.35254584,0.00016632,2,"2025-11-07T16:30:32.606",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365893,1762533032688,-4600.0,0.00016632,2,"2025-11-07T16:30:32.688",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365894,1762533032699,-2972.65354719,0.00016632,2,"2025-11-07T16:30:32.699",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365895,1762533032711,-1352.08025166,0.00016632,2,"2025-11-07T16:30:32.711",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365896,1762533032724,-508.25,0.00016632,2,"2025-11-07T16:30:32.724",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365897,1762533032736,-485.0398,0.00016632,2,"2025-11-07T16:30:32.736",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365898,1762533032747,-545.31,0.00016632,2,"2025-11-07T16:30:32.747",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365899,1762533032759,-352.59879329,0.00016632,2,"2025-11-07T16:30:32.759",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365900,1762533032770,-146621.9444087,0.00016632,2,"2025-11-07T16:30:32.770",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365901,1762533032789,-10179.42277909,0.00016632,2,"2025-11-07T16:30:32.789",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365902,1762533032846,250.0,0.00016234,2,"2025-11-07T16:30:32.846",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365903,1762533036699,1277.51,0.0003903,120,"2025-11-07T16:30:36.699",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365904,1762533036996,1277.51,0.0003903,120,"2025-11-07T16:30:36.996",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365911,1762533037266,1277.51,0.0003903,120,"2025-11-07T16:30:37.266",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365919,1762533037481,-252.251498,0.00016631,2,"2025-11-07T16:30:37.481",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365920,1762533037492,-247.748502,0.00016631,2,"2025-11-07T16:30:37.492",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365921,1762533037501,-500.0,0.00016631,2,"2025-11-07T16:30:37.501",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365922,1762533037510,-500.0,0.00016631,2,"2025-11-07T16:30:37.510",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365923,1762533037519,-455.76972316,0.00016631,2,"2025-11-07T16:30:37.519",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365924,1762533037529,-500.0,0.00016631,2,"2025-11-07T16:30:37.529",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365925,1762533037540,-521.49145163,0.00016631,2,"2025-11-07T16:30:37.540",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365926,1762533037550,-500.0,0.00016631,2,"2025-11-07T16:30:37.550",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365927,1762533037562,-500.0,0.00016631,2,"2025-11-07T16:30:37.562",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365928,1762533037571,-362.33098598,0.00016631,2,"2025-11-07T16:30:37.571",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365929,1762533037580,-500.0,0.00016631,2,"2025-11-07T16:30:37.580",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365930,1762533037589,-500.0,0.00016631,2,"2025-11-07T16:30:37.589",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365931,1762533037598,-500.0,0.00016631,2,"2025-11-07T16:30:37.598",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365932,1762533037607,-398.21135881,0.00016631,2,"2025-11-07T16:30:37.607",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365933,1762533037617,-500.0,0.00016631,2,"2025-11-07T16:30:37.617",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365934,1762533037626,-500.0,0.00016631,2,"2025-11-07T16:30:37.626",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365935,1762533037635,-500.0,0.00016631,2,"2025-11-07T16:30:37.635",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365936,1762533037644,-500.0,0.00016631,2,"2025-11-07T16:30:37.644",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365937,1762533037654,-500.0,0.00016631,2,"2025-11-07T16:30:37.654",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365938,1762533037663,-500.0,0.00016631,2,"2025-11-07T16:30:37.663",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365939,1762533037672,-500.0,0.00016631,2,"2025-11-07T16:30:37.672",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365940,1762533037682,-500.0,0.00016631,2,"2025-11-07T16:30:37.682",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365941,1762533037691,-500.0,0.00016631,2,"2025-11-07T16:30:37.691",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365942,1762533037701,-500.0,0.00016631,2,"2025-11-07T16:30:37.701",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365943,1762533037710,-500.0,0.00016631,2,"2025-11-07T16:30:37.710",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365945,1762533037720,-500.0,0.00016631,2,"2025-11-07T16:30:37.720",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365946,1762533037729,-500.0,0.00016631,2,"2025-11-07T16:30:37.729",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365947,1762533037739,-500.0,0.00016631,2,"2025-11-07T16:30:37.739",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365948,1762533037748,-500.0,0.00016631,2,"2025-11-07T16:30:37.748",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365949,1762533037758,-500.0,0.00016631,2,"2025-11-07T16:30:37.758",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365950,1762533037768,-500.0,0.00016631,2,"2025-11-07T16:30:37.768",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365952,1762533037777,-500.0,0.00016631,2,"2025-11-07T16:30:37.777",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365954,1762533037786,-500.0,0.00016631,2,"2025-11-07T16:30:37.786",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365955,1762533037796,-500.0,0.00016631,2,"2025-11-07T16:30:37.796",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365956,1762533037806,-500.0,0.00016631,2,"2025-11-07T16:30:37.806",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365957,1762533037822,-8398.3027871,0.00016632,2,"2025-11-07T16:30:37.822",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365958,1762533037835,-3202.5924,0.00016632,2,"2025-11-07T16:30:37.835",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365959,1762533037886,1277.51,0.0003903,120,"2025-11-07T16:30:37.886",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365960,1762533037906,-15716.88925668,0.00016632,2,"2025-11-07T16:30:37.906",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365961,1762533037916,-1000.0,0.00016632,2,"2025-11-07T16:30:37.916",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365963,1762533037927,-500.0,0.00016673,2,"2025-11-07T16:30:37.927",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365965,1762533037937,-500.0,0.00016673,2,"2025-11-07T16:30:37.937",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365966,1762533037946,-500.0,0.00016673,2,"2025-11-07T16:30:37.946",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365967,1762533037956,-500.0,0.00016673,2,"2025-11-07T16:30:37.956",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365968,1762533037966,-500.0,0.00016673,2,"2025-11-07T16:30:37.966",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365969,1762533037976,-500.0,0.00016673,2,"2025-11-07T16:30:37.976",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365970,1762533037985,-500.0,0.00016673,2,"2025-11-07T16:30:37.985",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365971,1762533037995,-500.0,0.00016673,2,"2025-11-07T16:30:37.995",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365972,1762533038006,-648.2935781,0.00016673,2,"2025-11-07T16:30:38.006",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365973,1762533038017,-500.0,0.00016673,2,"2025-11-07T16:30:38.017",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365974,1762533038027,-500.0,0.00016673,2,"2025-11-07T16:30:38.027",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365975,1762533038037,-500.0,0.00016673,2,"2025-11-07T16:30:38.037",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365976,1762533038047,-500.0,0.00016673,2,"2025-11-07T16:30:38.047",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365977,1762533038057,-500.0,0.00016673,2,"2025-11-07T16:30:38.057",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365978,1762533038071,-500.0,0.00016673,2,"2025-11-07T16:30:38.071",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365979,1762533038081,-500.0,0.00016673,2,"2025-11-07T16:30:38.081",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365980,1762533038091,-500.0,0.00016673,2,"2025-11-07T16:30:38.091",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365981,1762533038101,-501.17210201,0.00016673,2,"2025-11-07T16:30:38.101",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365982,1762533038111,-500.0,0.00016673,2,"2025-11-07T16:30:38.111",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365983,1762533038122,-274.37432305,0.00016673,2,"2025-11-07T16:30:38.122",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365984,1762533038135,-500.0,0.00016673,2,"2025-11-07T16:30:38.135",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365985,1762533038145,-3721.75310728,0.00016684,2,"2025-11-07T16:30:38.145",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365986,1762533038156,-9885.57425186,0.00016684,2,"2025-11-07T16:30:38.156",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365987,1762533038166,-500.0,0.00016731,2,"2025-11-07T16:30:38.166",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365988,1762533038177,-3721.75310728,0.00016836,2,"2025-11-07T16:30:38.177",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365989,1762533038187,-9885.57425186,0.00016836,2,"2025-11-07T16:30:38.187",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365990,1762533038197,-171.25847464,0.00016874,2,"2025-11-07T16:30:38.197",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365991,1762533038207,-286.36,0.00016896,2,"2025-11-07T16:30:38.207",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365992,1762533038218,-3721.75310728,0.00016988,2,"2025-11-07T16:30:38.218",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365993,1762533038228,-9885.57425186,0.00016988,2,"2025-11-07T16:30:38.228",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365994,1762533038239,-155098.6471951,0.0001699,2,"2025-11-07T16:30:38.239",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365995,1762533038249,-291.0,0.00017072,2,"2025-11-07T16:30:38.249",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365996,1762533038260,-549.24,0.000171,2,"2025-11-07T16:30:38.260",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365997,1762533038270,-3721.75310728,0.0001714,2,"2025-11-07T16:30:38.270",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365998,1762533038281,-9885.57425186,0.0001714,2,"2025-11-07T16:30:38.281",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393365999,1762533038291,-1000.0,0.00017152,2,"2025-11-07T16:30:38.291",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366000,1762533038301,-286.38,0.0001717,2,"2025-11-07T16:30:38.301",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366001,1762533038314,-1098.48,0.00017178,2,"2025-11-07T16:30:38.314",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366002,1762533038327,-549.24,0.000172,2,"2025-11-07T16:30:38.327",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366003,1762533038339,-549.24,0.000172,2,"2025-11-07T16:30:38.339",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366004,1762533038349,-171.25847464,0.00017216,2,"2025-11-07T16:30:38.349",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366005,1762533038359,-1000.0,0.00017221,2,"2025-11-07T16:30:38.359",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366006,1762533038370,-500.0,0.00017221,2,"2025-11-07T16:30:38.370",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366007,1762533038380,-170.18333266,0.00017221,2,"2025-11-07T16:30:38.380",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366008,1762533038390,-500.0,0.00017221,2,"2025-11-07T16:30:38.390",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366009,1762533038401,-1000.0,0.00017221,2,"2025-11-07T16:30:38.401",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366010,1762533038411,-500.0,0.00017221,2,"2025-11-07T16:30:38.411",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366011,1762533038421,-573.17708165,0.00017221,2,"2025-11-07T16:30:38.421",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366012,1762533038431,-500.0,0.00017221,2,"2025-11-07T16:30:38.431",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366013,1762533038444,-1000.0,0.00017221,2,"2025-11-07T16:30:38.444",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366014,1762533038455,-1000.0,0.00017221,2,"2025-11-07T16:30:38.455",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366015,1762533038465,-507.57285581,0.00017221,2,"2025-11-07T16:30:38.465",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366016,1762533038476,-500.0,0.00017221,2,"2025-11-07T16:30:38.476",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366017,1762533038486,-300.0,0.00017236,2,"2025-11-07T16:30:38.486",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366018,1762533038496,-353.82,0.00017278,2,"2025-11-07T16:30:38.496",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366019,1762533038506,-549.24,0.00017278,2,"2025-11-07T16:30:38.506",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366020,1762533038517,-169.08,0.00017278,2,"2025-11-07T16:30:38.517",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366021,1762533038530,-415.8,0.00017278,2,"2025-11-07T16:30:38.530",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366022,1762533038543,-176.94,0.00017278,2,"2025-11-07T16:30:38.543",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366023,1762533038554,-1205.69,0.00017278,2,"2025-11-07T16:30:38.554",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366024,1762533038567,-318.06,0.00017279,2,"2025-11-07T16:30:38.567",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366025,1762533038578,-3721.75310728,0.00017292,2,"2025-11-07T16:30:38.578",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366026,1762533038589,-9885.57425186,0.00017292,2,"2025-11-07T16:30:38.589",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366027,1762533038599,-11272.8011451,0.00017293,2,"2025-11-07T16:30:38.599",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366028,1762533038610,-1205.69,0.0001737,2,"2025-11-07T16:30:38.610",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366029,1762533038619,-315.72,0.0001737,2,"2025-11-07T16:30:38.619",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366030,1762533038630,-415.8,0.0001737,2,"2025-11-07T16:30:38.630",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366031,1762533038640,-415.8,0.0001737,2,"2025-11-07T16:30:38.640",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366032,1762533038650,-167.58,0.0001737,2,"2025-11-07T16:30:38.650",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366033,1762533038660,-1205.69,0.0001737,2,"2025-11-07T16:30:38.660",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366034,1762533038670,-1205.69,0.0001737,2,"2025-11-07T16:30:38.670",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366035,1762533038680,-1205.69,0.0001737,2,"2025-11-07T16:30:38.680",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366036,1762533038690,-1098.48,0.0001737,2,"2025-11-07T16:30:38.690",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366037,1762533038701,-549.24,0.0001737,2,"2025-11-07T16:30:38.701",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366038,1762533038712,-415.8,0.0001737,2,"2025-11-07T16:30:38.712",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366039,1762533038722,-1205.69,0.0001737,2,"2025-11-07T16:30:38.722",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366040,1762533038736,-1205.69,0.0001737,2,"2025-11-07T16:30:38.736",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366041,1762533038746,-414.78,0.0001737,2,"2025-11-07T16:30:38.746",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366042,1762533038757,-1091.7,0.0001737,2,"2025-11-07T16:30:38.757",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366043,1762533038767,-549.24,0.0001737,2,"2025-11-07T16:30:38.767",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366044,1762533038777,-549.24,0.0001737,2,"2025-11-07T16:30:38.777",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366045,1762533038787,-549.24,0.0001737,2,"2025-11-07T16:30:38.787",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366046,1762533038797,-549.24,0.0001737,2,"2025-11-07T16:30:38.797",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366047,1762533038808,-549.24,0.0001737,2,"2025-11-07T16:30:38.808",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366048,1762533038820,-313.75,0.0001737,2,"2025-11-07T16:30:38.820",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366049,1762533038835,-549.24,0.00017378,2,"2025-11-07T16:30:38.835",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366050,1762533038845,-300.0,0.00017414,2,"2025-11-07T16:30:38.845",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366051,1762533038856,-195.0,0.00017414,2,"2025-11-07T16:30:38.856",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366052,1762533038871,-300.0,0.00017414,2,"2025-11-07T16:30:38.871",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366053,1762533038882,-3721.75310728,0.00017444,2,"2025-11-07T16:30:38.882",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366054,1762533038906,-9885.57425186,0.00017444,2,"2025-11-07T16:30:38.906",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366055,1762533038916,-800.29344871,0.000175,2,"2025-11-07T16:30:38.916",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366056,1762533038926,-300.0,0.00017533,2,"2025-11-07T16:30:38.926",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366057,1762533038936,-171.25847464,0.00017558,2,"2025-11-07T16:30:38.936",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366058,1762533038946,-3721.75310728,0.00017596,2,"2025-11-07T16:30:38.946",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366059,1762533038956,-9885.57425186,0.00017596,2,"2025-11-07T16:30:38.956",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366060,1762533038967,-893.7197719,0.00017722,2,"2025-11-07T16:30:38.967",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366061,1762533038977,-550.0,0.00017735,2,"2025-11-07T16:30:38.977",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366062,1762533038987,-3721.75310728,0.00017748,2,"2025-11-07T16:30:38.987",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366063,1762533038998,-9885.57425186,0.00017748,2,"2025-11-07T16:30:38.998",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366064,1762533039008,-1000.0,0.00017762,2,"2025-11-07T16:30:39.008",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366065,1762533039017,-1000.0,0.00017762,2,"2025-11-07T16:30:39.017",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366066,1762533039027,-1000.0,0.00017762,2,"2025-11-07T16:30:39.027",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366067,1762533039037,-523.22717164,0.00017768,2,"2025-11-07T16:30:39.037",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366068,1762533039046,-500.0,0.00017768,2,"2025-11-07T16:30:39.046",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366069,1762533039060,-861.8306267,0.00017768,2,"2025-11-07T16:30:39.060",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366070,1762533039070,-219.44793799,0.00017785,2,"2025-11-07T16:30:39.070",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366071,1762533039080,-1596.0,0.00017832,2,"2025-11-07T16:30:39.080",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366072,1762533039090,-821.0,0.00017832,2,"2025-11-07T16:30:39.090",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366073,1762533039100,-1273.0,0.00017832,2,"2025-11-07T16:30:39.100",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366074,1762533039111,-814.749,0.00017832,2,"2025-11-07T16:30:39.111",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366075,1762533039121,-905.0,0.00017832,2,"2025-11-07T16:30:39.121",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366076,1762533039131,-1188.0,0.00017832,2,"2025-11-07T16:30:39.131",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366077,1762533039142,-159.918,0.00017832,2,"2025-11-07T16:30:39.142",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366078,1762533039153,-3424.0,0.00017832,2,"2025-11-07T16:30:39.153",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366079,1762533039162,-596.318,0.00017832,2,"2025-11-07T16:30:39.162",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366080,1762533039173,-981.54067658,0.00017845,2,"2025-11-07T16:30:39.173",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366081,1762533039183,-981.54067657,0.00017873,2,"2025-11-07T16:30:39.183",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366083,1762533039193,-160.56398269,0.000179,2,"2025-11-07T16:30:39.193",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366085,1762533039203,-1459.0,0.000179,2,"2025-11-07T16:30:39.203",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366087,1762533039213,-171.25847464,0.000179,2,"2025-11-07T16:30:39.213",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366089,1762533039223,-324.10584095,0.000179,2,"2025-11-07T16:30:39.223",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366091,1762533039234,-981.54067657,0.000179,2,"2025-11-07T16:30:39.234",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366094,1762533039244,-3721.75310728,0.000179,2,"2025-11-07T16:30:39.244",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366095,1762533039255,-9885.57425186,0.000179,2,"2025-11-07T16:30:39.255",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366097,1762533039264,-150.0,0.00017945,2,"2025-11-07T16:30:39.264",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366098,1762533039274,-150.0,0.00017945,2,"2025-11-07T16:30:39.274",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366099,1762533039284,-150.0,0.00017945,2,"2025-11-07T16:30:39.284",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366100,1762533039294,-150.0,0.00017945,2,"2025-11-07T16:30:39.294",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366101,1762533039304,-500.0,0.00017945,2,"2025-11-07T16:30:39.304",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366102,1762533039317,-150.0,0.00017945,2,"2025-11-07T16:30:39.317",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366103,1762533039328,-150.0,0.00017945,2,"2025-11-07T16:30:39.328",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366104,1762533039338,-150.0,0.00017945,2,"2025-11-07T16:30:39.338",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366105,1762533039349,-150.0,0.00017945,2,"2025-11-07T16:30:39.349",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366106,1762533039358,-150.0,0.00017945,2,"2025-11-07T16:30:39.358",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366107,1762533039368,-150.0,0.00017945,2,"2025-11-07T16:30:39.368",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366109,1762533039377,-150.0,0.00017945,2,"2025-11-07T16:30:39.377",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366111,1762533039387,-150.0,0.00017945,2,"2025-11-07T16:30:39.387",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366113,1762533039397,-150.0,0.00017945,2,"2025-11-07T16:30:39.397",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366115,1762533039407,-250.0,0.00017945,2,"2025-11-07T16:30:39.407",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366117,1762533039416,-150.0,0.00017945,2,"2025-11-07T16:30:39.416",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366121,1762533039427,-150.0,0.00017945,2,"2025-11-07T16:30:39.427",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366123,1762533039437,-150.0,0.00017945,2,"2025-11-07T16:30:39.437",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366126,1762533039447,-500.0,0.00017945,2,"2025-11-07T16:30:39.447",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366128,1762533039456,-150.0,0.00017945,2,"2025-11-07T16:30:39.456",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366130,1762533039467,-150.0,0.00017945,2,"2025-11-07T16:30:39.467",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366133,1762533039477,-150.0,0.00017945,2,"2025-11-07T16:30:39.477",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366136,1762533039487,-500.0,0.00017945,2,"2025-11-07T16:30:39.487",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366139,1762533039496,-150.0,0.00017945,2,"2025-11-07T16:30:39.496",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366142,1762533039506,-535.0,0.00017945,2,"2025-11-07T16:30:39.506",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366145,1762533039516,-150.0,0.00017945,2,"2025-11-07T16:30:39.516",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366148,1762533039525,-500.0,0.00017945,2,"2025-11-07T16:30:39.525",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366151,1762533039536,-500.0,0.00017945,2,"2025-11-07T16:30:39.536",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366154,1762533039545,-495.0,0.00017945,2,"2025-11-07T16:30:39.545",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366157,1762533039555,-150.0,0.00017945,2,"2025-11-07T16:30:39.555",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366160,1762533039569,-150.0,0.00017945,2,"2025-11-07T16:30:39.569",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366163,1762533039579,-150.0,0.00017945,2,"2025-11-07T16:30:39.579",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366166,1762533039589,-500.0,0.00017945,2,"2025-11-07T16:30:39.589",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366169,1762533039599,-150.0,0.00017945,2,"2025-11-07T16:30:39.599",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366172,1762533039608,-150.0,0.00017945,2,"2025-11-07T16:30:39.608",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366174,1762533039618,-500.0,0.00017945,2,"2025-11-07T16:30:39.618",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366177,1762533039627,-150.0,0.00017945,2,"2025-11-07T16:30:39.627",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366180,1762533039637,-150.0,0.00017945,2,"2025-11-07T16:30:39.637",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366183,1762533039647,-150.0,0.00017945,2,"2025-11-07T16:30:39.647",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366186,1762533039656,-500.0,0.00017945,2,"2025-11-07T16:30:39.656",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366189,1762533039665,-150.0,0.00017945,2,"2025-11-07T16:30:39.665",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366192,1762533039675,-158.10520821,0.00017945,2,"2025-11-07T16:30:39.675",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366195,1762533039685,-150.0,0.00017945,2,"2025-11-07T16:30:39.685",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366198,1762533039695,-150.0,0.00017945,2,"2025-11-07T16:30:39.695",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366201,1762533039704,-500.0,0.00017945,2,"2025-11-07T16:30:39.704",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366204,1762533039714,-155.73974734,0.00017945,2,"2025-11-07T16:30:39.714",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366207,1762533039724,-150.0,0.00017945,2,"2025-11-07T16:30:39.724",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366210,1762533039733,-150.0,0.00017945,2,"2025-11-07T16:30:39.733",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366213,1762533039743,-500.0,0.00017973,2,"2025-11-07T16:30:39.743",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366216,1762533039753,-501.13371808,0.00017973,2,"2025-11-07T16:30:39.753",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366219,1762533039763,-500.0,0.00017973,2,"2025-11-07T16:30:39.763",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366221,1762533039773,-500.0,0.00017973,2,"2025-11-07T16:30:39.773",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366224,1762533039783,-500.0,0.00017973,2,"2025-11-07T16:30:39.783",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366226,1762533039793,-500.0,0.00017973,2,"2025-11-07T16:30:39.793",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366228,1762533039802,-500.0,0.00017973,2,"2025-11-07T16:30:39.802",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366231,1762533039816,-500.0,0.00017973,2,"2025-11-07T16:30:39.816",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366233,1762533039829,-500.77100973,0.00017973,2,"2025-11-07T16:30:39.829",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366235,1762533039843,-505.50862562,0.00017973,2,"2025-11-07T16:30:39.843",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366237,1762533039853,-500.0,0.00017973,2,"2025-11-07T16:30:39.853",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366239,1762533039862,-162.42661028,0.00017973,2,"2025-11-07T16:30:39.862",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366241,1762533039871,-500.0,0.00017973,2,"2025-11-07T16:30:39.871",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366243,1762533039882,-500.0,0.00017973,2,"2025-11-07T16:30:39.882",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366245,1762533039893,-500.0,0.00017973,2,"2025-11-07T16:30:39.893",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366247,1762533039903,-500.0,0.00017973,2,"2025-11-07T16:30:39.903",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366249,1762533039914,-500.0,0.00017973,2,"2025-11-07T16:30:39.914",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366251,1762533039923,-500.0,0.00017973,2,"2025-11-07T16:30:39.923",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366253,1762533039934,-500.0,0.00017973,2,"2025-11-07T16:30:39.934",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366255,1762533039944,-500.0,0.00017973,2,"2025-11-07T16:30:39.944",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366257,1762533039953,-500.0,0.00017973,2,"2025-11-07T16:30:39.953",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366259,1762533039962,-167.42370191,0.00017973,2,"2025-11-07T16:30:39.962",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366261,1762533039972,-500.0,0.00017973,2,"2025-11-07T16:30:39.972",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366263,1762533039982,-274.96,0.00017973,2,"2025-11-07T16:30:39.982",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366265,1762533039992,-5627.0,0.00017986,2,"2025-11-07T16:30:39.992",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366267,1762533040001,-3812.589,0.00017995,2,"2025-11-07T16:30:40.001",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366269,1762533040011,-500.0,0.00017998,2,"2025-11-07T16:30:40.011",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366271,1762533040020,-578.81216164,0.00017999,2,"2025-11-07T16:30:40.020",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366273,1762533040030,-99774.9632499,0.00017999,2,"2025-11-07T16:30:40.030",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366275,1762533040039,-90750.9104123,0.00017999,2,"2025-11-07T16:30:40.039",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366277,1762533040048,-500.0,0.00017999,2,"2025-11-07T16:30:40.048",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366279,1762533040058,-500.0,0.00017999,2,"2025-11-07T16:30:40.058",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366281,1762533040068,-387.85351644,0.00017999,2,"2025-11-07T16:30:40.068",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366283,1762533040077,-1473.3757279,0.00017999,2,"2025-11-07T16:30:40.077",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366285,1762533040087,-1455.3820199,0.00017999,2,"2025-11-07T16:30:40.087",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366287,1762533040096,-359.2174147,0.00017999,2,"2025-11-07T16:30:40.096",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366289,1762533040106,-300.0,0.00017999,2,"2025-11-07T16:30:40.106",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366291,1762533040116,-1371.0,0.00018,2,"2025-11-07T16:30:40.116",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366293,1762533040126,-474016.46304543,0.00018,2,"2025-11-07T16:30:40.126",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366295,1762533040135,-1239801.51975155,0.00018,2,"2025-11-07T16:30:40.135",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366298,1762533040153,-529.9294,0.00018,2,"2025-11-07T16:30:40.153",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366301,1762533040168,-317.91842574,0.00018,2,"2025-11-07T16:30:40.168",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366303,1762533040179,-323.9300096,0.00018,2,"2025-11-07T16:30:40.179",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366305,1762533040191,-539.21775781,0.00018,2,"2025-11-07T16:30:40.191",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366310,1762533040227,1277.51,0.0003903,120,"2025-11-07T16:30:40.227",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366315,1762533040265,1277.51,0.0003903,120,"2025-11-07T16:30:40.265",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366321,1762533040323,1277.51,0.0003903,120,"2025-11-07T16:30:40.323",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366328,1762533040379,1277.51,0.0003903,120,"2025-11-07T16:30:40.379",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366332,1762533040424,1277.51,0.0003903,120,"2025-11-07T16:30:40.424",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366333,1762533040477,1277.51,0.0003903,120,"2025-11-07T16:30:40.477",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366334,1762533040523,1277.51,0.0003903,120,"2025-11-07T16:30:40.523",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366335,1762533040547,-453.66639416,0.00017832,2,"2025-11-07T16:30:40.547",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366336,1762533040563,-1268.6826421,0.00017832,2,"2025-11-07T16:30:40.563",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366337,1762533040574,-4936.65096374,0.00017832,2,"2025-11-07T16:30:40.574",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366338,1762533040584,-96762.59316737,0.00018,2,"2025-11-07T16:30:40.584",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366339,1762533040605,-1280.96120588,0.00018,2,"2025-11-07T16:30:40.605",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366340,1762533040617,-3307.92673214,0.00018,2,"2025-11-07T16:30:40.617",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366341,1762533040639,-10612.0,0.00018,2,"2025-11-07T16:30:40.639",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366342,1762533040692,1277.51,0.0003903,120,"2025-11-07T16:30:40.692",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366343,1762533040735,1277.51,0.0003903,120,"2025-11-07T16:30:40.735",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366344,1762533040782,1277.51,0.0003903,120,"2025-11-07T16:30:40.782",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366345,1762533040893,1277.51,0.0003903,120,"2025-11-07T16:30:40.893",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366346,1762533041141,1277.51,0.0003903,120,"2025-11-07T16:30:41.141",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366347,1762533041595,1277.51,0.0003903,120,"2025-11-07T16:30:41.595",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366348,1762533041651,1277.51,0.0003903,120,"2025-11-07T16:30:41.651",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366349,1762533041976,1277.51,0.0003903,120,"2025-11-07T16:30:41.976",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366352,1762533042221,1277.51,0.0003903,120,"2025-11-07T16:30:42.221",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366365,1762533042840,1277.51,0.0003903,120,"2025-11-07T16:30:42.840",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366366,1762533043112,1277.51,0.0003903,120,"2025-11-07T16:30:43.112",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366367,1762533043351,1277.51,0.0003903,120,"2025-11-07T16:30:43.351",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366368,1762533043597,1277.65,0.0003903,120,"2025-11-07T16:30:43.597",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366373,1762533044566,500.0,0.0003903,120,"2025-11-07T16:30:44.566",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366374,1762533044821,500.0,0.0003903,120,"2025-11-07T16:30:44.821",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366375,1762533044837,-549.24,0.000172,2,"2025-11-07T16:30:44.837",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366376,1762533044847,-7480.7618255,0.00018,2,"2025-11-07T16:30:44.847",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366377,1762533044859,-22535.28370718,0.00018,2,"2025-11-07T16:30:44.859",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366378,1762533045106,-1500.0,0.00018,2,"2025-11-07T16:30:45.106",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366379,1762533045159,500.0,0.0003903,120,"2025-11-07T16:30:45.159",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366387,1762533045418,500.0,0.0003903,120,"2025-11-07T16:30:45.418",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366395,1762533045654,500.0,0.0003903,120,"2025-11-07T16:30:45.654",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366396,1762533045931,500.0,0.0003903,120,"2025-11-07T16:30:45.931",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366397,1762533045979,-607.0,0.00017832,2,"2025-11-07T16:30:45.979",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366398,1762533045990,-72.38445581,0.00018,2,"2025-11-07T16:30:45.990",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366399,1762533046002,-847.77461638,0.00018,2,"2025-11-07T16:30:46.002",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366400,1762533046047,-379.79974083,0.00018,2,"2025-11-07T16:30:46.047",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366401,1762533046058,-411.83438915,0.00018,2,"2025-11-07T16:30:46.058",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366402,1762533046162,-717.50020353,0.00018,2,"2025-11-07T16:30:46.162",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366403,1762533046313,500.0,0.0003903,120,"2025-11-07T16:30:46.313",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366404,1762533046591,500.0,0.0003903,120,"2025-11-07T16:30:46.591",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366405,1762533046640,500.0,0.0003903,120,"2025-11-07T16:30:46.640",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366411,1762533046850,500.0,0.0003903,120,"2025-11-07T16:30:46.850",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366412,1762533046951,500.0,0.0003903,120,"2025-11-07T16:30:46.951",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366413,1762533047118,500.0,0.0003903,120,"2025-11-07T16:30:47.118",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366414,1762533047210,500.0,0.0003903,120,"2025-11-07T16:30:47.210",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366415,1762533047508,500.0,0.0003903,120,"2025-11-07T16:30:47.508",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366416,1762533047803,500.0,0.0003903,120,"2025-11-07T16:30:47.803",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366417,1762533048082,500.0,0.0003903,120,"2025-11-07T16:30:48.082",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366418,1762533048338,500.0,0.0003903,120,"2025-11-07T16:30:48.338",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366419,1762533048621,516.37,0.0003903,120,"2025-11-07T16:30:48.621",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366420,1762533051176,500.0,0.0001573,2,"2025-11-07T16:30:51.176",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366421,1762533053629,242.85797263,0.0003903,120,"2025-11-07T16:30:53.629",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366422,1762533054545,2260.9,0.0003903,120,"2025-11-07T16:30:54.545",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366423,1762533054815,2260.9,0.0003903,120,"2025-11-07T16:30:54.815",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366424,1762533055125,2260.9,0.0003903,120,"2025-11-07T16:30:55.125",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366425,1762533055375,2260.9,0.0003903,120,"2025-11-07T16:30:55.375",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366426,1762533055630,2260.9,0.0003903,120,"2025-11-07T16:30:55.630",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366427,1762533055874,2260.9,0.0003903,120,"2025-11-07T16:30:55.874",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366428,1762533056145,2260.9,0.0003903,120,"2025-11-07T16:30:56.145",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366429,1762533056427,2260.9,0.0003903,120,"2025-11-07T16:30:56.427",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366430,1762533056838,2260.9,0.0003903,120,"2025-11-07T16:30:56.838",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366431,1762533057189,2260.9,0.0003903,120,"2025-11-07T16:30:57.189",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366432,1762533057273,2260.9,0.0003903,120,"2025-11-07T16:30:57.273",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366433,1762533057451,8844.4508,0.00016532,2,"2025-11-07T16:30:57.451",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366434,1762533057522,2260.9,0.0003903,120,"2025-11-07T16:30:57.522",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366435,1762533057860,2260.9,0.0003903,120,"2025-11-07T16:30:57.860",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366436,1762533058135,2260.9,0.0003903,120,"2025-11-07T16:30:58.135",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366437,1762533058381,2260.9,0.0003903,120,"2025-11-07T16:30:58.381",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366438,1762533058657,2260.9,0.0003903,120,"2025-11-07T16:30:58.657",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366439,1762533058919,2260.9,0.0003903,120,"2025-11-07T16:30:58.919",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366440,1762533059163,2260.9,0.0003903,120,"2025-11-07T16:30:59.163",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366441,1762533059427,2260.9,0.0003903,120,"2025-11-07T16:30:59.427",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366442,1762533059697,2260.9,0.0003903,120,"2025-11-07T16:30:59.697",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366443,1762533059956,2260.9,0.0003903,120,"2025-11-07T16:30:59.956",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366444,1762533060238,2260.9,0.0003903,120,"2025-11-07T16:31:00.238",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366445,1762533060685,2260.9,0.0003903,120,"2025-11-07T16:31:00.685",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366446,1762533060963,2261.04,0.0003903,120,"2025-11-07T16:31:00.963",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366447,1762533065551,150.0,0.0003903,120,"2025-11-07T16:31:05.551",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366448,1762533075414,405.5592,0.00016532,2,"2025-11-07T16:31:15.414",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366449,1762533075437,594.4408,0.00016532,2,"2025-11-07T16:31:15.437",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366450,1762533081478,500.0,0.0003903,120,"2025-11-07T16:31:21.478",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366451,1762533081747,500.0,0.0003903,120,"2025-11-07T16:31:21.747",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366452,1762533082010,500.0,0.0003903,120,"2025-11-07T16:31:22.010",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366453,1762533082370,500.0,0.0003903,120,"2025-11-07T16:31:22.370",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366454,1762533082611,500.0,0.0003903,120,"2025-11-07T16:31:22.611",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366455,1762533082864,500.0,0.0003903,120,"2025-11-07T16:31:22.864",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366456,1762533083150,500.0,0.0003903,120,"2025-11-07T16:31:23.150",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366457,1762533083428,500.0,0.0003903,120,"2025-11-07T16:31:23.428",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366458,1762533083758,500.0,0.0003903,120,"2025-11-07T16:31:23.758",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366459,1762533083958,500.0,0.0003903,120,"2025-11-07T16:31:23.958",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366460,1762533084126,9405.5692,0.00016532,2,"2025-11-07T16:31:24.126",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366461,1762533084232,500.0,0.0003903,120,"2025-11-07T16:31:24.232",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366462,1762533084475,500.0,0.0003903,120,"2025-11-07T16:31:24.475",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366463,1762533084717,500.0,0.0003903,120,"2025-11-07T16:31:24.717",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366464,1762533084967,500.0,0.0003903,120,"2025-11-07T16:31:24.967",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366465,1762533085226,500.0,0.0003903,120,"2025-11-07T16:31:25.226",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366466,1762533085471,500.0,0.0003903,120,"2025-11-07T16:31:25.471",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366467,1762533085779,500.0,0.0003903,120,"2025-11-07T16:31:25.779",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366468,1762533086049,500.0,0.0003903,120,"2025-11-07T16:31:26.049",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366469,1762533086343,516.25,0.0003903,120,"2025-11-07T16:31:26.343",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366470,1762533087822,466.21108009,0.0003903,120,"2025-11-07T16:31:27.822",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366471,1762533094685,1507.4,0.0003903,120,"2025-11-07T16:31:34.685",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366472,1762533094931,1507.4,0.0003903,120,"2025-11-07T16:31:34.931",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366473,1762533095207,1507.4,0.0003903,120,"2025-11-07T16:31:35.207",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366474,1762533095472,1507.4,0.0003903,120,"2025-11-07T16:31:35.472",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366475,1762533095717,1507.4,0.0003903,120,"2025-11-07T16:31:35.717",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366476,1762533095984,1507.4,0.0003903,120,"2025-11-07T16:31:35.984",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366477,1762533096256,1507.4,0.0003903,120,"2025-11-07T16:31:36.256",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366478,1762533096510,1507.4,0.0003903,120,"2025-11-07T16:31:36.510",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366479,1762533096784,1507.4,0.0003903,120,"2025-11-07T16:31:36.784",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366480,1762533097025,1507.4,0.0003903,120,"2025-11-07T16:31:37.025",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366481,1762533097282,1507.4,0.0003903,120,"2025-11-07T16:31:37.282",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366482,1762533097496,1507.4,0.0003903,120,"2025-11-07T16:31:37.496",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366483,1762533097752,1507.4,0.0003903,120,"2025-11-07T16:31:37.752",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366484,1762533098008,1507.4,0.0003903,120,"2025-11-07T16:31:38.008",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366485,1762533098284,1507.4,0.0003903,120,"2025-11-07T16:31:38.284",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366486,1762533098526,1507.4,0.0003903,120,"2025-11-07T16:31:38.526",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366487,1762533098770,1507.4,0.0003903,120,"2025-11-07T16:31:38.770",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366488,1762533098899,-1392.69264076,0.00016532,2,"2025-11-07T16:31:38.899",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366489,1762533099008,1507.4,0.0003903,120,"2025-11-07T16:31:39.008",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366490,1762533099302,1507.4,0.0003903,120,"2025-11-07T16:31:39.302",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366491,1762533099579,1507.4,0.0003903,120,"2025-11-07T16:31:39.579",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366492,1762533099877,1507.4,0.0003903,120,"2025-11-07T16:31:39.877",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366493,1762533100153,1507.4,0.0003903,120,"2025-11-07T16:31:40.153",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366494,1762533100897,1507.4,0.0003903,120,"2025-11-07T16:31:40.897",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366495,1762533101153,1507.4,0.0003903,120,"2025-11-07T16:31:41.153",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366496,1762533104275,460.0,0.0003903,120,"2025-11-07T16:31:44.275",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366497,1762533104643,520.51604896,0.0003903,120,"2025-11-07T16:31:44.643",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366498,1762533109714,1318.58,0.0003903,120,"2025-11-07T16:31:49.714",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366499,1762533109967,1318.58,0.0003903,120,"2025-11-07T16:31:49.967",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366500,1762533110282,1318.58,0.0003903,120,"2025-11-07T16:31:50.282",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366501,1762533110573,1318.58,0.0003903,120,"2025-11-07T16:31:50.573",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366502,1762533110861,1318.58,0.0003903,120,"2025-11-07T16:31:50.861",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366503,1762533111126,1318.58,0.0003903,120,"2025-11-07T16:31:51.126",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366504,1762533111449,1318.58,0.0003903,120,"2025-11-07T16:31:51.449",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366505,1762533111736,1318.58,0.0003903,120,"2025-11-07T16:31:51.736",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366506,1762533112297,1318.58,0.0003903,120,"2025-11-07T16:31:52.297",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366507,1762533112357,396.30453192,0.0003903,120,"2025-11-07T16:31:52.357",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366508,1762533112602,1318.58,0.0003903,120,"2025-11-07T16:31:52.602",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366509,1762533112853,1318.58,0.0003903,120,"2025-11-07T16:31:52.853",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366510,1762533113100,1318.58,0.0003903,120,"2025-11-07T16:31:53.100",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366511,1762533113343,1318.58,0.0003903,120,"2025-11-07T16:31:53.343",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366512,1762533113586,1318.58,0.0003903,120,"2025-11-07T16:31:53.586",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366513,1762533113861,1318.58,0.0003903,120,"2025-11-07T16:31:53.861",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366514,1762533114111,1318.58,0.0003903,120,"2025-11-07T16:31:54.111",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366515,1762533114391,1318.58,0.0003903,120,"2025-11-07T16:31:54.391",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366516,1762533114626,1318.58,0.0003903,120,"2025-11-07T16:31:54.626",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366517,1762533114904,1318.58,0.0003903,120,"2025-11-07T16:31:54.904",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366518,1762533115285,1318.58,0.0003903,120,"2025-11-07T16:31:55.285",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366519,1762533115522,1318.58,0.0003903,120,"2025-11-07T16:31:55.522",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366520,1762533115841,1318.58,0.0003903,120,"2025-11-07T16:31:55.841",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366521,1762533116079,1318.58,0.0003903,120,"2025-11-07T16:31:56.079",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366522,1762533116379,1318.73,0.0003903,120,"2025-11-07T16:31:56.379",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366523,1762533121658,568.23399054,0.0003903,120,"2025-11-07T16:32:01.658",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366524,1762533123135,702.61154506,0.0003903,120,"2025-11-07T16:32:03.135",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366525,1762533125619,200.0,0.0003903,30,"2025-11-07T16:32:05.619",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366526,1762533125654,174.5742575,0.0003903,120,"2025-11-07T16:32:05.654",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366527,1762533125688,647.26890024,0.0003903,120,"2025-11-07T16:32:05.688",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366528,1762533126231,151.0,0.0003903,120,"2025-11-07T16:32:06.231",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366529,1762533126388,200.0,0.0003903,30,"2025-11-07T16:32:06.388",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366530,1762533126883,151.0,0.0003903,120,"2025-11-07T16:32:06.883",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366531,1762533127470,151.0,0.0003903,120,"2025-11-07T16:32:07.470",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366532,1762533128159,250.0,0.0003903,120,"2025-11-07T16:32:08.159",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366533,1762533129363,460.0,0.0003903,120,"2025-11-07T16:32:09.363",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366534,1762533129579,151.0,0.0003903,120,"2025-11-07T16:32:09.579",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366535,1762533130588,500.0,0.0003903,120,"2025-11-07T16:32:10.588",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366536,1762533130994,208.01540995,0.0003903,120,"2025-11-07T16:32:10.994",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366537,1762533131372,500.0,0.0003903,120,"2025-11-07T16:32:11.372",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366538,1762533132008,500.0,0.0003903,120,"2025-11-07T16:32:12.008",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366539,1762533132631,500.0,0.0003903,120,"2025-11-07T16:32:12.631",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366540,1762533132931,460.0,0.0003903,120,"2025-11-07T16:32:12.931",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366541,1762533133385,500.0,0.0003903,120,"2025-11-07T16:32:13.385",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366542,1762533133794,500.0,0.0003903,120,"2025-11-07T16:32:13.794",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366543,1762533134035,500.0,0.0003903,120,"2025-11-07T16:32:14.035",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366544,1762533134329,313.40543479,0.0003903,120,"2025-11-07T16:32:14.329",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366545,1762533134365,250.0,0.0003903,120,"2025-11-07T16:32:14.365",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366546,1762533134439,500.0,0.0003903,120,"2025-11-07T16:32:14.439",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366547,1762533134678,500.0,0.0003903,120,"2025-11-07T16:32:14.678",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366548,1762533134907,555.0291614,0.0003903,120,"2025-11-07T16:32:14.907",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366549,1762533134940,250.0,0.0003903,120,"2025-11-07T16:32:14.940",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366550,1762533135113,500.0,0.0003903,120,"2025-11-07T16:32:15.113",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366551,1762533135497,322.6107,0.0003903,120,"2025-11-07T16:32:15.497",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366552,1762533135534,500.0,0.0003903,120,"2025-11-07T16:32:15.534",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366553,1762533135592,250.0,0.0003903,120,"2025-11-07T16:32:15.592",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366554,1762533135985,500.0,0.0003903,120,"2025-11-07T16:32:15.985",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366555,1762533136192,500.0,0.0003903,120,"2025-11-07T16:32:16.192",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366556,1762533136223,250.0,0.0003903,120,"2025-11-07T16:32:16.223",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366557,1762533136634,500.0,0.0003903,120,"2025-11-07T16:32:16.634",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366558,1762533136835,250.0,0.0003903,120,"2025-11-07T16:32:16.835",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366559,1762533136891,500.0,0.0003903,120,"2025-11-07T16:32:16.891",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366560,1762533137276,500.0,0.0003903,120,"2025-11-07T16:32:17.276",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366561,1762533137474,250.0,0.0003903,120,"2025-11-07T16:32:17.474",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366562,1762533137742,500.0,0.0003903,120,"2025-11-07T16:32:17.742",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366563,1762533137990,500.0,0.0003903,120,"2025-11-07T16:32:17.990",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366564,1762533138129,250.0,0.0003903,120,"2025-11-07T16:32:18.129",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366565,1762533138812,500.0,0.0003903,120,"2025-11-07T16:32:18.812",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366566,1762533138865,250.0,0.0003903,120,"2025-11-07T16:32:18.865",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366567,1762533139139,171.71921447,0.0003903,120,"2025-11-07T16:32:19.139",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366568,1762533139300,500.0,0.0003903,120,"2025-11-07T16:32:19.300",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366569,1762533139615,474.21842019,0.0003903,120,"2025-11-07T16:32:19.615",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366570,1762533139895,500.0,0.0003903,120,"2025-11-07T16:32:19.895",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366571,1762533140069,2064.39,0.0003903,120,"2025-11-07T16:32:20.069",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366572,1762533140313,2064.39,0.0003903,120,"2025-11-07T16:32:20.313",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366573,1762533140559,500.0,0.0003903,120,"2025-11-07T16:32:20.559",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366574,1762533140591,2064.39,0.0003903,120,"2025-11-07T16:32:20.591",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366575,1762533140824,2064.39,0.0003903,120,"2025-11-07T16:32:20.824",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366576,1762533141078,2064.39,0.0003903,120,"2025-11-07T16:32:21.078",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366577,1762533141155,500.0,0.0003903,120,"2025-11-07T16:32:21.155",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366578,1762533141457,2064.39,0.0003903,120,"2025-11-07T16:32:21.457",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366579,1762533141544,1129.31,0.0003903,120,"2025-11-07T16:32:21.544",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366580,1762533141721,2064.39,0.0003903,120,"2025-11-07T16:32:21.721",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366581,1762533141810,500.0,0.0003903,120,"2025-11-07T16:32:21.810",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366582,1762533141856,1129.31,0.0003903,120,"2025-11-07T16:32:21.856",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366583,1762533141980,2064.39,0.0003903,120,"2025-11-07T16:32:21.980",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366584,1762533142113,1129.31,0.0003903,120,"2025-11-07T16:32:22.113",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366585,1762533142239,2064.39,0.0003903,120,"2025-11-07T16:32:22.239",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366586,1762533142366,1129.31,0.0003903,120,"2025-11-07T16:32:22.366",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366587,1762533142539,500.0,0.0003903,120,"2025-11-07T16:32:22.539",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366588,1762533142576,2064.39,0.0003903,120,"2025-11-07T16:32:22.576",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366589,1762533142627,1129.31,0.0003903,120,"2025-11-07T16:32:22.627",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366590,1762533142812,2064.39,0.0003903,120,"2025-11-07T16:32:22.812",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366591,1762533143036,1129.31,0.0003903,120,"2025-11-07T16:32:23.036",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366592,1762533143113,2064.39,0.0003903,120,"2025-11-07T16:32:23.113",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366593,1762533143148,1129.31,0.0003903,120,"2025-11-07T16:32:23.148",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366594,1762533143189,500.0,0.0003903,120,"2025-11-07T16:32:23.189",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366595,1762533143377,2064.39,0.0003903,120,"2025-11-07T16:32:23.377",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366596,1762533143423,1129.31,0.0003903,120,"2025-11-07T16:32:23.423",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366597,1762533143620,2064.39,0.0003903,120,"2025-11-07T16:32:23.620",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366598,1762533143717,1129.31,0.0003903,120,"2025-11-07T16:32:23.717",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366599,1762533143809,500.0,0.0003903,120,"2025-11-07T16:32:23.809",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366600,1762533143888,2064.39,0.0003903,120,"2025-11-07T16:32:23.888",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366601,1762533143979,1129.31,0.0003903,120,"2025-11-07T16:32:23.979",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366602,1762533144124,2064.39,0.0003903,120,"2025-11-07T16:32:24.124",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366603,1762533144217,1129.31,0.0003903,120,"2025-11-07T16:32:24.217",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366604,1762533144401,2064.39,0.0003903,120,"2025-11-07T16:32:24.401",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366605,1762533144450,500.0,0.0003903,120,"2025-11-07T16:32:24.450",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366606,1762533144488,1129.31,0.0003903,120,"2025-11-07T16:32:24.488",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366607,1762533144691,2064.39,0.0003903,120,"2025-11-07T16:32:24.691",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366608,1762533144728,1129.31,0.0003903,120,"2025-11-07T16:32:24.728",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366609,1762533144925,2064.39,0.0003903,120,"2025-11-07T16:32:24.925",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366610,1762533144965,1129.31,0.0003903,120,"2025-11-07T16:32:24.965",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366611,1762533145083,500.0,0.0003903,120,"2025-11-07T16:32:25.083",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366612,1762533145185,2064.39,0.0003903,120,"2025-11-07T16:32:25.185",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366613,1762533145223,1129.31,0.0003903,120,"2025-11-07T16:32:25.223",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366614,1762533145436,2064.39,0.0003903,120,"2025-11-07T16:32:25.436",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366615,1762533145473,1129.31,0.0003903,120,"2025-11-07T16:32:25.473",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366616,1762533145707,2064.39,0.0003903,120,"2025-11-07T16:32:25.707",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366617,1762533145742,1129.31,0.0003903,120,"2025-11-07T16:32:25.742",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366618,1762533145781,500.0,0.0003903,120,"2025-11-07T16:32:25.781",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366619,1762533146028,1129.31,0.0003903,120,"2025-11-07T16:32:26.028",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366620,1762533146077,2064.39,0.0003903,120,"2025-11-07T16:32:26.077",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366621,1762533146280,1129.31,0.0003903,120,"2025-11-07T16:32:26.280",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366622,1762533146353,2064.53,0.0003903,120,"2025-11-07T16:32:26.353",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366623,1762533146551,1129.31,0.0003903,120,"2025-11-07T16:32:26.551",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366624,1762533146793,1129.31,0.0003903,120,"2025-11-07T16:32:26.793",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366625,1762533147069,1129.31,0.0003903,120,"2025-11-07T16:32:27.069",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366626,1762533147358,1129.31,0.0003903,120,"2025-11-07T16:32:27.358",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366627,1762533147611,1129.31,0.0003903,120,"2025-11-07T16:32:27.611",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366628,1762533151769,558.63961786,0.0003903,120,"2025-11-07T16:32:31.769",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366629,1762533153698,460.0,0.0003903,120,"2025-11-07T16:32:33.698",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366630,1762533159815,1998.42,0.0003903,120,"2025-11-07T16:32:39.815",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366631,1762533160076,1998.42,0.0003903,120,"2025-11-07T16:32:40.076",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366632,1762533160340,1998.42,0.0003903,120,"2025-11-07T16:32:40.340",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366633,1762533160602,1998.42,0.0003903,120,"2025-11-07T16:32:40.602",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366634,1762533160876,1998.42,0.0003903,120,"2025-11-07T16:32:40.876",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366635,1762533161160,1998.42,0.0003903,120,"2025-11-07T16:32:41.160",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366636,1762533161438,1998.42,0.0003903,120,"2025-11-07T16:32:41.438",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366637,1762533161717,1998.42,0.0003903,120,"2025-11-07T16:32:41.717",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366638,1762533161998,1998.42,0.0003903,120,"2025-11-07T16:32:41.998",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366639,1762533162273,1998.42,0.0003903,120,"2025-11-07T16:32:42.273",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366640,1762533162378,460.0,0.0003903,120,"2025-11-07T16:32:42.378",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366641,1762533162552,1998.42,0.0003903,120,"2025-11-07T16:32:42.552",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366642,1762533162730,-824.4296,0.00015981,2,"2025-11-07T16:32:42.730",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366643,1762533162761,-277.70220186,0.00016531,2,"2025-11-07T16:32:42.761",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366644,1762533162794,-255.07919556,0.00016531,2,"2025-11-07T16:32:42.794",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366645,1762533162824,-500.0,0.00016531,2,"2025-11-07T16:32:42.824",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366646,1762533162859,-174.76853403,0.00016531,2,"2025-11-07T16:32:42.859",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366647,1762533162888,-264.56690792,0.00016531,2,"2025-11-07T16:32:42.888",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366648,1762533162920,-206.92566511,0.00016531,2,"2025-11-07T16:32:42.920",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366649,1762533162950,-359.1291185,0.00016531,2,"2025-11-07T16:32:42.950",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366650,1762533162982,-500.0,0.00016531,2,"2025-11-07T16:32:42.982",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366651,1762533163016,-500.0,0.00016531,2,"2025-11-07T16:32:43.016",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366652,1762533163049,-500.0,0.00016531,2,"2025-11-07T16:32:43.049",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366653,1762533163082,-500.0,0.00016531,2,"2025-11-07T16:32:43.082",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366654,1762533163217,-500.0,0.00016531,2,"2025-11-07T16:32:43.217",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366655,1762533163250,-500.0,0.00016531,2,"2025-11-07T16:32:43.250",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366656,1762533163280,-500.0,0.00016531,2,"2025-11-07T16:32:43.280",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366657,1762533163313,-500.0,0.00016531,2,"2025-11-07T16:32:43.313",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366658,1762533163344,-500.0,0.00016531,2,"2025-11-07T16:32:43.344",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366659,1762533163376,-500.0,0.00016531,2,"2025-11-07T16:32:43.376",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366660,1762533163409,-500.0,0.00016531,2,"2025-11-07T16:32:43.409",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366661,1762533163440,-500.0,0.00016531,2,"2025-11-07T16:32:43.440",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366662,1762533163632,-500.0,0.00016531,2,"2025-11-07T16:32:43.632",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366663,1762533163667,-500.0,0.00016531,2,"2025-11-07T16:32:43.667",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366664,1762533163768,-500.0,0.00016531,2,"2025-11-07T16:32:43.768",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366665,1762533163800,-500.0,0.00016531,2,"2025-11-07T16:32:43.800",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366666,1762533163831,-500.0,0.00016531,2,"2025-11-07T16:32:43.831",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366667,1762533163866,-500.0,0.00016531,2,"2025-11-07T16:32:43.866",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366668,1762533163898,-500.0,0.00016531,2,"2025-11-07T16:32:43.898",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366669,1762533163936,-348.99545309,0.00016531,2,"2025-11-07T16:32:43.936",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366670,1762533164032,1998.42,0.0003903,120,"2025-11-07T16:32:44.032",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366671,1762533164430,1998.42,0.0003903,120,"2025-11-07T16:32:44.430",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366672,1762533164602,1998.42,0.0003903,120,"2025-11-07T16:32:44.602",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366673,1762533164770,1998.42,0.0003903,120,"2025-11-07T16:32:44.770",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366674,1762533164794,-274.81755404,0.00016532,2,"2025-11-07T16:32:44.794",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366675,1762533164807,-4302.01909382,0.00016532,2,"2025-11-07T16:32:44.807",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366676,1762533164825,-10000.01,0.00016532,2,"2025-11-07T16:32:44.825",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366677,1762533164863,1998.42,0.0003903,120,"2025-11-07T16:32:44.863",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366678,1762533164878,-10000.01,0.00016532,2,"2025-11-07T16:32:44.878",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366679,1762533164930,1998.42,0.0003903,120,"2025-11-07T16:32:44.930",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366680,1762533164948,-10000.01,0.00016532,2,"2025-11-07T16:32:44.948",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366681,1762533164962,-10000.01,0.00016532,2,"2025-11-07T16:32:44.962",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366682,1762533165011,1998.42,0.0003903,120,"2025-11-07T16:32:45.011",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366683,1762533165051,1998.42,0.0003903,120,"2025-11-07T16:32:45.051",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366684,1762533165349,1998.42,0.0003903,120,"2025-11-07T16:32:45.349",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366685,1762533165619,1998.42,0.0003903,120,"2025-11-07T16:32:45.619",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366686,1762533165634,-10000.01,0.00016532,2,"2025-11-07T16:32:45.634",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366687,1762533165891,1998.42,0.0003903,120,"2025-11-07T16:32:45.891",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366688,1762533165928,584.9,0.0003903,120,"2025-11-07T16:32:45.928",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366689,1762533166143,1998.42,0.0003903,120,"2025-11-07T16:32:46.143",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366690,1762533166176,542.09642842,0.0003903,120,"2025-11-07T16:32:46.176",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366691,1762533166215,584.9,0.0003903,120,"2025-11-07T16:32:46.215",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366692,1762533166374,1998.61,0.0003903,120,"2025-11-07T16:32:46.374",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366693,1762533166480,584.9,0.0003903,120,"2025-11-07T16:32:46.480",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366694,1762533166728,584.9,0.0003903,120,"2025-11-07T16:32:46.728",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366695,1762533166983,584.9,0.0003903,120,"2025-11-07T16:32:46.983",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366696,1762533167244,584.9,0.0003903,120,"2025-11-07T16:32:47.244",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366697,1762533167514,584.9,0.0003903,120,"2025-11-07T16:32:47.514",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366698,1762533167771,584.9,0.0003903,120,"2025-11-07T16:32:47.771",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366699,1762533167959,500.0,0.0003903,120,"2025-11-07T16:32:47.959",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366700,1762533168027,584.9,0.0003903,120,"2025-11-07T16:32:48.027",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366701,1762533168205,500.0,0.0003903,120,"2025-11-07T16:32:48.205",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366702,1762533168291,584.9,0.0003903,120,"2025-11-07T16:32:48.291",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366703,1762533168414,2000.0,0.0003903,30,"2025-11-07T16:32:48.414",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366704,1762533168657,500.0,0.0003903,120,"2025-11-07T16:32:48.657",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366705,1762533168686,-10000.01,0.00016532,2,"2025-11-07T16:32:48.686",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366706,1762533168716,584.9,0.0003903,120,"2025-11-07T16:32:48.716",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366707,1762533168776,-10000.01,0.00016532,2,"2025-11-07T16:32:48.776",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366708,1762533168914,-10000.01,0.00016532,2,"2025-11-07T16:32:48.914",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366709,1762533168966,584.9,0.0003903,120,"2025-11-07T16:32:48.966",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366710,1762533169030,-10000.01,0.00016532,2,"2025-11-07T16:32:49.030",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366711,1762533169086,500.0,0.0003903,120,"2025-11-07T16:32:49.086",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366712,1762533169202,-526.281467,0.00016449,2,"2025-11-07T16:32:49.202",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366713,1762533169435,584.9,0.0003903,120,"2025-11-07T16:32:49.435",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366714,1762533169450,-8947.447066,0.00016532,2,"2025-11-07T16:32:49.450",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366715,1762533169489,500.0,0.0003903,120,"2025-11-07T16:32:49.489",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366716,1762533169523,474.36911777,0.0003903,120,"2025-11-07T16:32:49.523",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366717,1762533169568,584.9,0.0003903,120,"2025-11-07T16:32:49.568",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366718,1762533169789,500.0,0.0003903,120,"2025-11-07T16:32:49.789",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366719,1762533169821,584.9,0.0003903,120,"2025-11-07T16:32:49.821",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366720,1762533169907,500.0,0.0003903,120,"2025-11-07T16:32:49.907",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366721,1762533170117,584.9,0.0003903,120,"2025-11-07T16:32:50.117",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366722,1762533170148,500.0,0.0003903,120,"2025-11-07T16:32:50.148",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366723,1762533170391,628.04,0.0003903,120,"2025-11-07T16:32:50.391",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366724,1762533170424,584.9,0.0003903,120,"2025-11-07T16:32:50.424",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366725,1762533170657,584.9,0.0003903,120,"2025-11-07T16:32:50.657",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366726,1762533170912,584.9,0.0003903,120,"2025-11-07T16:32:50.912",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366727,1762533171161,584.9,0.0003903,120,"2025-11-07T16:32:51.161",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366728,1762533171358,2000.0,0.0003903,30,"2025-11-07T16:32:51.358",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366729,1762533171399,584.9,0.0003903,120,"2025-11-07T16:32:51.399",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366730,1762533171637,584.9,0.0003903,120,"2025-11-07T16:32:51.637",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366731,1762533171901,584.9,0.0003903,120,"2025-11-07T16:32:51.901",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366732,1762533172033,2126.39,0.0003903,120,"2025-11-07T16:32:52.033",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366733,1762533172158,585.05,0.0003903,120,"2025-11-07T16:32:52.158",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366734,1762533172275,2126.39,0.0003903,120,"2025-11-07T16:32:52.275",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366735,1762533172577,2126.39,0.0003903,120,"2025-11-07T16:32:52.577",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366736,1762533172823,2126.39,0.0003903,120,"2025-11-07T16:32:52.823",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366737,1762533173090,2126.39,0.0003903,120,"2025-11-07T16:32:53.090",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366738,1762533173368,2126.39,0.0003903,120,"2025-11-07T16:32:53.368",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366739,1762533174003,2126.39,0.0003903,120,"2025-11-07T16:32:54.003",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366740,1762533174266,2126.39,0.0003903,120,"2025-11-07T16:32:54.266",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366741,1762533174535,2126.39,0.0003903,120,"2025-11-07T16:32:54.535",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366742,1762533174785,2126.39,0.0003903,120,"2025-11-07T16:32:54.785",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366743,1762533175057,2126.39,0.0003903,120,"2025-11-07T16:32:55.057",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366744,1762533175315,2126.39,0.0003903,120,"2025-11-07T16:32:55.315",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366745,1762533175617,2126.39,0.0003903,120,"2025-11-07T16:32:55.617",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366746,1762533175885,2126.39,0.0003903,120,"2025-11-07T16:32:55.885",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366747,1762533176129,2126.39,0.0003903,120,"2025-11-07T16:32:56.129",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366748,1762533176399,2126.39,0.0003903,120,"2025-11-07T16:32:56.399",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366749,1762533176681,2126.39,0.0003903,120,"2025-11-07T16:32:56.681",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366750,1762533176910,2906.23,0.0003903,120,"2025-11-07T16:32:56.910",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366751,1762533176969,2126.39,0.0003903,120,"2025-11-07T16:32:56.969",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366752,1762533177199,2906.23,0.0003903,120,"2025-11-07T16:32:57.199",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366753,1762533177238,2126.39,0.0003903,120,"2025-11-07T16:32:57.238",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366754,1762533177452,2126.39,0.0003903,120,"2025-11-07T16:32:57.452",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366755,1762533177508,2906.23,0.0003903,120,"2025-11-07T16:32:57.508",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366756,1762533177717,2126.39,0.0003903,120,"2025-11-07T16:32:57.717",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366757,1762533177790,2906.23,0.0003903,120,"2025-11-07T16:32:57.790",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366758,1762533178018,2126.39,0.0003903,120,"2025-11-07T16:32:58.018",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366759,1762533178057,2906.23,0.0003903,120,"2025-11-07T16:32:58.057",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366760,1762533178322,2126.39,0.0003903,120,"2025-11-07T16:32:58.322",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366761,1762533178356,2906.23,0.0003903,120,"2025-11-07T16:32:58.356",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366762,1762533178597,2126.46,0.0003903,120,"2025-11-07T16:32:58.597",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366763,1762533178629,2906.23,0.0003903,120,"2025-11-07T16:32:58.629",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366764,1762533178868,2906.23,0.0003903,120,"2025-11-07T16:32:58.868",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366765,1762533179144,2906.23,0.0003903,120,"2025-11-07T16:32:59.144",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366766,1762533179397,2906.23,0.0003903,120,"2025-11-07T16:32:59.397",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366767,1762533179693,2906.23,0.0003903,120,"2025-11-07T16:32:59.693",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366768,1762533179945,2906.23,0.0003903,120,"2025-11-07T16:32:59.945",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366769,1762533180234,2906.23,0.0003903,120,"2025-11-07T16:33:00.234",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366770,1762533180527,2906.23,0.0003903,120,"2025-11-07T16:33:00.527",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366771,1762533180802,2906.23,0.0003903,120,"2025-11-07T16:33:00.802",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366772,1762533181052,2906.23,0.0003903,120,"2025-11-07T16:33:01.052",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366773,1762533181329,2906.23,0.0003903,120,"2025-11-07T16:33:01.329",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366774,1762533181594,2906.23,0.0003903,120,"2025-11-07T16:33:01.594",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366775,1762533181846,2906.23,0.0003903,120,"2025-11-07T16:33:01.846",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366776,1762533182154,2906.23,0.0003903,120,"2025-11-07T16:33:02.154",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366777,1762533182414,2906.23,0.0003903,120,"2025-11-07T16:33:02.414",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366778,1762533182653,2906.23,0.0003903,120,"2025-11-07T16:33:02.653",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366779,1762533182899,2906.23,0.0003903,120,"2025-11-07T16:33:02.899",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366780,1762533183148,2906.29,0.0003903,120,"2025-11-07T16:33:03.148",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366781,1762533183773,182.22026129,0.0003903,120,"2025-11-07T16:33:03.773",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366782,1762533184368,3002.36,0.0003903,120,"2025-11-07T16:33:04.368",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366783,1762533184637,3002.36,0.0003903,120,"2025-11-07T16:33:04.637",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366784,1762533185120,3002.36,0.0003903,120,"2025-11-07T16:33:05.120",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366785,1762533185187,3002.36,0.0003903,120,"2025-11-07T16:33:05.187",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366786,1762533185475,3002.36,0.0003903,120,"2025-11-07T16:33:05.475",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366787,1762533185734,3002.36,0.0003903,120,"2025-11-07T16:33:05.734",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366788,1762533186030,3002.36,0.0003903,120,"2025-11-07T16:33:06.030",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366789,1762533186307,3002.36,0.0003903,120,"2025-11-07T16:33:06.307",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366790,1762533186571,3002.36,0.0003903,120,"2025-11-07T16:33:06.571",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366791,1762533186818,3002.36,0.0003903,120,"2025-11-07T16:33:06.818",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366792,1762533187054,3002.36,0.0003903,120,"2025-11-07T16:33:07.054",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366793,1762533187293,3002.36,0.0003903,120,"2025-11-07T16:33:07.293",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366794,1762533187561,3002.36,0.0003903,120,"2025-11-07T16:33:07.561",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366795,1762533187820,3002.36,0.0003903,120,"2025-11-07T16:33:07.820",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366796,1762533188099,3002.36,0.0003903,120,"2025-11-07T16:33:08.099",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366797,1762533188453,3002.36,0.0003903,120,"2025-11-07T16:33:08.453",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366798,1762533188649,2000.0,0.0003903,30,"2025-11-07T16:33:08.649",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366799,1762533188769,3002.36,0.0003903,120,"2025-11-07T16:33:08.769",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366800,1762533189031,3002.36,0.0003903,120,"2025-11-07T16:33:09.031",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366801,1762533189292,3002.36,0.0003903,120,"2025-11-07T16:33:09.292",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366802,1762533189557,3002.36,0.0003903,120,"2025-11-07T16:33:09.557",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366803,1762533190009,3002.36,0.0003903,120,"2025-11-07T16:33:10.009",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366804,1762533190067,3002.36,0.0003903,120,"2025-11-07T16:33:10.067",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366805,1762533190295,3002.36,0.0003903,120,"2025-11-07T16:33:10.295",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366806,1762533190547,3002.44857996,0.0003903,120,"2025-11-07T16:33:10.547",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366807,1762533191792,2000.0,0.0003903,30,"2025-11-07T16:33:11.792",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366808,1762533193877,500.0,0.0003903,30,"2025-11-07T16:33:13.877",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366809,1762533194141,500.0,0.0003903,30,"2025-11-07T16:33:14.141",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366810,1762533202128,500.0,0.0003903,120,"2025-11-07T16:33:22.128",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366811,1762533202172,275.20145949,0.0003903,120,"2025-11-07T16:33:22.172",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366812,1762533202368,500.0,0.0003903,120,"2025-11-07T16:33:22.368",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366813,1762533203242,500.0,0.0003903,120,"2025-11-07T16:33:23.242",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366814,1762533203308,500.0,0.0003903,120,"2025-11-07T16:33:23.308",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366815,1762533203591,500.0,0.0003903,120,"2025-11-07T16:33:23.591",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366816,1762533203865,500.0,0.0003903,120,"2025-11-07T16:33:23.865",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366817,1762533204149,500.0,0.0003903,120,"2025-11-07T16:33:24.149",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366818,1762533204409,500.0,0.0003903,120,"2025-11-07T16:33:24.409",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366819,1762533204683,449.6,0.0003903,120,"2025-11-07T16:33:24.683",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366820,1762533208633,2000.0,0.0003903,30,"2025-11-07T16:33:28.633",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366821,1762533211197,2000.0,0.0003903,30,"2025-11-07T16:33:31.197",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366822,1762533214319,500.0,0.0003903,120,"2025-11-07T16:33:34.319",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366823,1762533214598,500.0,0.0003903,120,"2025-11-07T16:33:34.598",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366824,1762533214800,500.0,0.0003903,120,"2025-11-07T16:33:34.800",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366825,1762533214868,500.0,0.0003903,120,"2025-11-07T16:33:34.868",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366826,1762533215055,500.0,0.0003903,120,"2025-11-07T16:33:35.055",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366827,1762533215126,500.0,0.0003903,120,"2025-11-07T16:33:35.126",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366828,1762533215294,500.0,0.0003903,120,"2025-11-07T16:33:35.294",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366829,1762533215347,500.0,0.0003903,120,"2025-11-07T16:33:35.347",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366830,1762533215614,500.0,0.0003903,120,"2025-11-07T16:33:35.614",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366831,1762533215646,500.0,0.0003903,120,"2025-11-07T16:33:35.646",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366832,1762533215899,500.0,0.0003903,120,"2025-11-07T16:33:35.899",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366833,1762533215935,500.0,0.0003903,120,"2025-11-07T16:33:35.935",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366834,1762533216132,500.0,0.0003903,120,"2025-11-07T16:33:36.132",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366835,1762533216162,500.0,0.0003903,120,"2025-11-07T16:33:36.162",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366836,1762533216382,500.0,0.0003903,120,"2025-11-07T16:33:36.382",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366837,1762533216413,500.0,0.0003903,120,"2025-11-07T16:33:36.413",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366838,1762533216624,500.0,0.0003903,120,"2025-11-07T16:33:36.624",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366839,1762533216665,500.0,0.0003903,120,"2025-11-07T16:33:36.665",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366840,1762533216884,500.0,0.0003903,120,"2025-11-07T16:33:36.884",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366841,1762533216922,469.93,0.0003903,120,"2025-11-07T16:33:36.922",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366842,1762533217148,500.0,0.0003903,120,"2025-11-07T16:33:37.148",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366843,1762533217394,500.0,0.0003903,120,"2025-11-07T16:33:37.394",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366844,1762533217669,500.0,0.0003903,120,"2025-11-07T16:33:37.669",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366845,1762533217953,500.0,0.0003903,120,"2025-11-07T16:33:37.953",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366846,1762533218251,500.0,0.0003903,120,"2025-11-07T16:33:38.251",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366847,1762533218538,500.0,0.0003903,120,"2025-11-07T16:33:38.538",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366848,1762533218789,500.0,0.0003903,120,"2025-11-07T16:33:38.789",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366849,1762533219038,529.77303288,0.0003903,120,"2025-11-07T16:33:39.038",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366857,1762533224869,472.8489474,0.0003903,120,"2025-11-07T16:33:44.869",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366869,1762533230478,2000.0,0.0003903,30,"2025-11-07T16:33:50.478",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366878,1762533236468,1250.07,0.0003903,120,"2025-11-07T16:33:56.468",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366879,1762533236714,1250.07,0.0003903,120,"2025-11-07T16:33:56.714",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366880,1762533236947,1250.07,0.0003903,120,"2025-11-07T16:33:56.947",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366881,1762533237497,1250.07,0.0003903,120,"2025-11-07T16:33:57.497",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366882,1762533237793,1250.07,0.0003903,120,"2025-11-07T16:33:57.793",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366883,1762533238062,1250.07,0.0003903,120,"2025-11-07T16:33:58.062",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366884,1762533238340,1250.07,0.0003903,120,"2025-11-07T16:33:58.340",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366885,1762533238632,1250.07,0.0003903,120,"2025-11-07T16:33:58.632",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366886,1762533238917,1250.07,0.0003903,120,"2025-11-07T16:33:58.917",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366887,1762533239164,1250.07,0.0003903,120,"2025-11-07T16:33:59.164",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366888,1762533239381,578.11,0.0003903,120,"2025-11-07T16:33:59.381",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366889,1762533239545,1250.07,0.0003903,120,"2025-11-07T16:33:59.545",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366890,1762533239654,578.11,0.0003903,120,"2025-11-07T16:33:59.654",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366891,1762533239790,1250.07,0.0003903,120,"2025-11-07T16:33:59.790",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366892,1762533239912,578.11,0.0003903,120,"2025-11-07T16:33:59.912",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366893,1762533240030,1250.07,0.0003903,120,"2025-11-07T16:34:00.030",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366894,1762533240194,578.11,0.0003903,120,"2025-11-07T16:34:00.194",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366895,1762533240301,1250.07,0.0003903,120,"2025-11-07T16:34:00.301",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366896,1762533240540,578.11,0.0003903,120,"2025-11-07T16:34:00.540",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366897,1762533240577,1250.07,0.0003903,120,"2025-11-07T16:34:00.577",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366898,1762533240804,578.11,0.0003903,120,"2025-11-07T16:34:00.804",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366899,1762533240855,1250.07,0.0003903,120,"2025-11-07T16:34:00.855",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366900,1762533241270,578.11,0.0003903,120,"2025-11-07T16:34:01.270",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366901,1762533241302,1250.07,0.0003903,120,"2025-11-07T16:34:01.302",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366902,1762533241338,578.11,0.0003903,120,"2025-11-07T16:34:01.338",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366903,1762533241425,1250.07,0.0003903,120,"2025-11-07T16:34:01.425",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366904,1762533241541,578.11,0.0003903,120,"2025-11-07T16:34:01.541",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366905,1762533241710,1250.07,0.0003903,120,"2025-11-07T16:34:01.710",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366906,1762533241789,578.11,0.0003903,120,"2025-11-07T16:34:01.789",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366907,1762533241954,1250.07,0.0003903,120,"2025-11-07T16:34:01.954",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366908,1762533242081,578.11,0.0003903,120,"2025-11-07T16:34:02.081",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366909,1762533242206,1250.07,0.0003903,120,"2025-11-07T16:34:02.206",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366910,1762533242345,578.11,0.0003903,120,"2025-11-07T16:34:02.345",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366911,1762533242448,1250.07,0.0003903,120,"2025-11-07T16:34:02.448",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366912,1762533242589,578.11,0.0003903,120,"2025-11-07T16:34:02.589",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366913,1762533242761,1250.07,0.0003903,120,"2025-11-07T16:34:02.761",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366914,1762533242825,578.11,0.0003903,120,"2025-11-07T16:34:02.825",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366915,1762533243022,1250.13,0.0003903,120,"2025-11-07T16:34:03.022",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366916,1762533243096,578.11,0.0003903,120,"2025-11-07T16:34:03.096",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366917,1762533243354,578.11,0.0003903,120,"2025-11-07T16:34:03.354",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366920,1762533243654,578.11,0.0003903,120,"2025-11-07T16:34:03.654",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366921,1762533243929,578.11,0.0003903,120,"2025-11-07T16:34:03.929",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366922,1762533244171,578.11,0.0003903,120,"2025-11-07T16:34:04.171",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366923,1762533244420,578.11,0.0003903,120,"2025-11-07T16:34:04.420",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366924,1762533244682,578.11,0.0003903,120,"2025-11-07T16:34:04.682",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366925,1762533244959,578.11,0.0003903,120,"2025-11-07T16:34:04.959",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366926,1762533245261,578.11,0.0003903,120,"2025-11-07T16:34:05.261",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366927,1762533245578,578.28,0.0003903,120,"2025-11-07T16:34:05.578",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366933,1762533250368,2000.0,0.0003903,30,"2025-11-07T16:34:10.368",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366934,1762533251114,1397.03,0.0003903,120,"2025-11-07T16:34:11.114",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366935,1762533251522,1397.03,0.0003903,120,"2025-11-07T16:34:11.522",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366936,1762533251699,1397.03,0.0003903,120,"2025-11-07T16:34:11.699",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366937,1762533252001,1397.03,0.0003903,120,"2025-11-07T16:34:12.001",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366938,1762533252282,1397.03,0.0003903,120,"2025-11-07T16:34:12.282",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366939,1762533252556,1397.03,0.0003903,120,"2025-11-07T16:34:12.556",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366941,1762533252830,1397.03,0.0003903,120,"2025-11-07T16:34:12.830",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366943,1762533253084,1397.03,0.0003903,120,"2025-11-07T16:34:13.084",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366944,1762533253326,1397.03,0.0003903,120,"2025-11-07T16:34:13.326",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366945,1762533253639,1397.03,0.0003903,120,"2025-11-07T16:34:13.639",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366946,1762533253929,1397.03,0.0003903,120,"2025-11-07T16:34:13.929",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366947,1762533254329,1397.03,0.0003903,120,"2025-11-07T16:34:14.329",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366948,1762533254606,1397.03,0.0003903,120,"2025-11-07T16:34:14.606",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366949,1762533254857,1397.03,0.0003903,120,"2025-11-07T16:34:14.857",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366950,1762533255172,1397.03,0.0003903,120,"2025-11-07T16:34:15.172",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366951,1762533255452,1397.03,0.0003903,120,"2025-11-07T16:34:15.452",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366952,1762533255724,1397.03,0.0003903,120,"2025-11-07T16:34:15.724",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366953,1762533255988,1397.03,0.0003903,120,"2025-11-07T16:34:15.988",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366954,1762533256274,1397.03,0.0003903,120,"2025-11-07T16:34:16.274",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366955,1762533256529,1397.03,0.0003903,120,"2025-11-07T16:34:16.529",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366956,1762533256772,1397.03,0.0003903,120,"2025-11-07T16:34:16.772",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366957,1762533257024,1397.03,0.0003903,120,"2025-11-07T16:34:17.024",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366958,1762533257270,1397.03,0.0003903,120,"2025-11-07T16:34:17.270",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366959,1762533257518,1397.26,0.0003903,120,"2025-11-07T16:34:17.518",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366962,1762533262603,204.4592385,0.0003903,120,"2025-11-07T16:34:22.603",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366965,1762533265317,500.0,0.0003903,120,"2025-11-07T16:34:25.317",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366966,1762533265666,404.64588832,0.0003903,120,"2025-11-07T16:34:25.666",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366967,1762533266806,796.56,0.0003903,120,"2025-11-07T16:34:26.806",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366968,1762533267095,796.56,0.0003903,120,"2025-11-07T16:34:27.095",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366969,1762533267356,796.56,0.0003903,120,"2025-11-07T16:34:27.356",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366970,1762533267609,796.56,0.0003903,120,"2025-11-07T16:34:27.609",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366973,1762533268036,796.56,0.0003903,120,"2025-11-07T16:34:28.036",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366975,1762533268099,796.56,0.0003903,120,"2025-11-07T16:34:28.099",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366977,1762533268366,796.56,0.0003903,120,"2025-11-07T16:34:28.366",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366978,1762533268661,796.56,0.0003903,120,"2025-11-07T16:34:28.661",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366979,1762533268956,796.56,0.0003903,120,"2025-11-07T16:34:28.956",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366980,1762533269196,796.56,0.0003903,120,"2025-11-07T16:34:29.196",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366981,1762533269470,796.56,0.0003903,120,"2025-11-07T16:34:29.470",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366982,1762533269712,796.56,0.0003903,120,"2025-11-07T16:34:29.712",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366983,1762533269983,796.56,0.0003903,120,"2025-11-07T16:34:29.983",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366984,1762533270126,2000.0,0.0003903,30,"2025-11-07T16:34:30.126",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366985,1762533270225,796.56,0.0003903,120,"2025-11-07T16:34:30.225",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366986,1762533270492,796.56,0.0003903,120,"2025-11-07T16:34:30.492",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366987,1762533270768,796.56,0.0003903,120,"2025-11-07T16:34:30.768",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366989,1762533271069,796.56,0.0003903,120,"2025-11-07T16:34:31.069",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366991,1762533271342,796.56,0.0003903,120,"2025-11-07T16:34:31.342",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393366996,1762533271597,796.56,0.0003903,120,"2025-11-07T16:34:31.597",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367003,1762533272020,796.56,0.0003903,120,"2025-11-07T16:34:32.020",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367006,1762533272093,796.56,0.0003903,120,"2025-11-07T16:34:32.093",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367009,1762533272344,796.56,0.0003903,120,"2025-11-07T16:34:32.344",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367010,1762533272588,796.56,0.0003903,120,"2025-11-07T16:34:32.588",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367011,1762533272861,796.67,0.0003903,120,"2025-11-07T16:34:32.861",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367044,1762533288149,509.91851488,0.0003903,120,"2025-11-07T16:34:48.149",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367045,1762533289124,1839.9,0.0003903,120,"2025-11-07T16:34:49.124",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367046,1762533289368,1839.9,0.0003903,120,"2025-11-07T16:34:49.368",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367047,1762533289646,1839.9,0.0003903,120,"2025-11-07T16:34:49.646",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367048,1762533289920,1839.9,0.0003903,120,"2025-11-07T16:34:49.920",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367049,1762533290173,1839.9,0.0003903,120,"2025-11-07T16:34:50.173",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367050,1762533290205,2000.0,0.0003903,30,"2025-11-07T16:34:50.205",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367051,1762533290426,1839.9,0.0003903,120,"2025-11-07T16:34:50.426",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367052,1762533290690,1839.9,0.0003903,120,"2025-11-07T16:34:50.690",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367053,1762533290935,1839.9,0.0003903,120,"2025-11-07T16:34:50.935",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367054,1762533291187,1839.9,0.0003903,120,"2025-11-07T16:34:51.187",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367055,1762533291654,1839.9,0.0003903,120,"2025-11-07T16:34:51.654",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367056,1762533291695,1839.9,0.0003903,120,"2025-11-07T16:34:51.695",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367057,1762533291969,1839.9,0.0003903,120,"2025-11-07T16:34:51.969",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367058,1762533292261,1839.9,0.0003903,120,"2025-11-07T16:34:52.261",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367059,1762533292535,1839.9,0.0003903,120,"2025-11-07T16:34:52.535",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367060,1762533292661,500.0,0.0003903,120,"2025-11-07T16:34:52.661",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367061,1762533292804,1839.9,0.0003903,120,"2025-11-07T16:34:52.804",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367062,1762533292947,500.0,0.0003903,120,"2025-11-07T16:34:52.947",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367063,1762533293062,1839.9,0.0003903,120,"2025-11-07T16:34:53.062",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367064,1762533293183,500.0,0.0003903,120,"2025-11-07T16:34:53.183",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367065,1762533293336,1839.9,0.0003903,120,"2025-11-07T16:34:53.336",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367066,1762533293449,500.0,0.0003903,120,"2025-11-07T16:34:53.449",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367067,1762533293659,1839.9,0.0003903,120,"2025-11-07T16:34:53.659",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367068,1762533293731,500.0,0.0003903,120,"2025-11-07T16:34:53.731",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367069,1762533293932,1839.9,0.0003903,120,"2025-11-07T16:34:53.932",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367070,1762533294175,1839.9,0.0003903,120,"2025-11-07T16:34:54.175",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367071,1762533294353,500.0,0.0003903,120,"2025-11-07T16:34:54.353",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367072,1762533294441,1839.9,0.0003903,120,"2025-11-07T16:34:54.441",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367073,1762533294593,500.0,0.0003903,120,"2025-11-07T16:34:54.593",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367074,1762533294709,1839.9,0.0003903,120,"2025-11-07T16:34:54.709",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367075,1762533294884,500.0,0.0003903,120,"2025-11-07T16:34:54.884",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367076,1762533294981,1839.9,0.0003903,120,"2025-11-07T16:34:54.981",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367077,1762533295241,561.98803361,0.0003903,120,"2025-11-07T16:34:55.241",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367078,1762533295422,1840.1,0.0003903,120,"2025-11-07T16:34:55.422",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367079,1762533304873,460.0,0.0003903,120,"2025-11-07T16:35:04.873",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367080,1762533306431,20000.0,0.0003903,30,"2025-11-07T16:35:06.431",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367081,1762533308689,460.0,0.0003903,120,"2025-11-07T16:35:08.689",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367082,1762533399863,535.19,0.00013699,2,"2025-11-07T16:36:39.863",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367086,1762533425648,500.0,0.0003903,120,"2025-11-07T16:37:05.648",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367087,1762533426266,500.0,0.0003903,120,"2025-11-07T16:37:06.266",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367088,1762533426893,500.0,0.0003903,120,"2025-11-07T16:37:06.893",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367089,1762533427711,500.0,0.0003903,120,"2025-11-07T16:37:07.711",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367090,1762533428116,500.0,0.0003903,120,"2025-11-07T16:37:08.116",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367091,1762533428725,500.0,0.0003903,120,"2025-11-07T16:37:08.725",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367092,1762533429369,500.0,0.0003903,120,"2025-11-07T16:37:09.369",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367093,1762533430007,500.0,0.0003903,120,"2025-11-07T16:37:10.007",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367094,1762533431560,239.75520452,0.0003903,120,"2025-11-07T16:37:11.560",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367099,1762533484303,216.77700563,0.00013699,2,"2025-11-07T16:38:04.303",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367107,1762533511538,500.0,0.00039032,120,"2025-11-07T16:38:31.538",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367108,1762533511795,500.0,0.00039032,120,"2025-11-07T16:38:31.795",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367109,1762533511971,151.0,0.00013699,2,"2025-11-07T16:38:31.971",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367110,1762533512172,500.0,0.00039032,120,"2025-11-07T16:38:32.172",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367124,1762533576889,2000.0,0.00039032,30,"2025-11-07T16:39:36.889",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367125,1762533579735,493.86095295,0.00039032,120,"2025-11-07T16:39:39.735",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367129,1762533597230,2000.0,0.00039032,30,"2025-11-07T16:39:57.230",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367131,1762533617673,2000.0,0.00039032,30,"2025-11-07T16:40:17.673",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367132,1762533637302,2000.0,0.00039032,30,"2025-11-07T16:40:37.302",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367133,1762533650152,500.0,0.00039032,120,"2025-11-07T16:40:50.152",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367134,1762533650425,500.0,0.00039032,120,"2025-11-07T16:40:50.425",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367135,1762533650688,286.30063247,0.00039032,120,"2025-11-07T16:40:50.688",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367136,1762533658149,2000.0,0.00039032,30,"2025-11-07T16:40:58.149",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367138,1762533672732,-166.66,0.00015197,2,"2025-11-07T16:41:12.732",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367139,1762533672754,-133.34504893,0.00015517,2,"2025-11-07T16:41:12.754",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367140,1762533677330,2000.0,0.00039032,30,"2025-11-07T16:41:17.330",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367141,1762533696779,2000.0,0.00039032,30,"2025-11-07T16:41:36.779",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367142,1762533698076,524.06326582,0.00039032,120,"2025-11-07T16:41:38.076",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367143,1762533716374,2000.0,0.00039032,30,"2025-11-07T16:41:56.374",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367144,1762533729697,473.51343599,0.00039032,120,"2025-11-07T16:42:09.697",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367145,1762533729732,500.0,0.00039032,120,"2025-11-07T16:42:09.732",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367146,1762533729938,500.0,0.00039032,120,"2025-11-07T16:42:09.938",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367147,1762533730217,500.0,0.00039032,120,"2025-11-07T16:42:10.217",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367148,1762533730483,500.0,0.00039032,120,"2025-11-07T16:42:10.483",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367149,1762533730745,500.0,0.00039032,120,"2025-11-07T16:42:10.745",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367150,1762533731020,500.0,0.00039032,120,"2025-11-07T16:42:11.020",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367151,1762533731385,500.0,0.00039032,120,"2025-11-07T16:42:11.385",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367152,1762533731622,500.0,0.00039032,120,"2025-11-07T16:42:11.622",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367153,1762533731856,500.0,0.00039032,120,"2025-11-07T16:42:11.856",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367154,1762533732139,500.0,0.00039032,120,"2025-11-07T16:42:12.139",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367155,1762533732396,500.0,0.00039032,120,"2025-11-07T16:42:12.396",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367156,1762533732659,500.0,0.00039032,120,"2025-11-07T16:42:12.659",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367157,1762533732932,500.0,0.00039032,120,"2025-11-07T16:42:12.932",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367158,1762533733302,500.0,0.00039032,120,"2025-11-07T16:42:13.302",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367159,1762533733535,500.0,0.00039032,120,"2025-11-07T16:42:13.535",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367160,1762533733776,500.0,0.00039032,120,"2025-11-07T16:42:13.776",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367161,1762533734106,500.0,0.00039032,120,"2025-11-07T16:42:14.106",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367162,1762533734364,500.0,0.00039032,120,"2025-11-07T16:42:14.364",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367163,1762533734537,500.0,0.00039032,120,"2025-11-07T16:42:14.537",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367164,1762533734812,549.39801102,0.00039032,120,"2025-11-07T16:42:14.812",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367166,1762533748399,500.0,0.00039032,120,"2025-11-07T16:42:28.399",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367167,1762533748477,500.0,0.00039032,120,"2025-11-07T16:42:28.477",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367168,1762533748704,500.0,0.00039032,120,"2025-11-07T16:42:28.704",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367169,1762533748946,500.0,0.00039032,120,"2025-11-07T16:42:28.946",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367170,1762533749234,500.0,0.00039032,120,"2025-11-07T16:42:29.234",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367171,1762533749507,500.0,0.00039032,120,"2025-11-07T16:42:29.507",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367172,1762533749735,500.0,0.00039032,120,"2025-11-07T16:42:29.735",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367173,1762533749997,500.0,0.00039032,120,"2025-11-07T16:42:29.997",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367174,1762533750257,500.0,0.00039032,120,"2025-11-07T16:42:30.257",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367175,1762533750534,587.48552111,0.00039032,120,"2025-11-07T16:42:30.534",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367177,1762533757955,-33.31495107,0.00015517,2,"2025-11-07T16:42:37.955",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367178,1762533757988,-200.0,0.00015678,2,"2025-11-07T16:42:37.988",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367179,1762533758018,-150.0,0.00015802,2,"2025-11-07T16:42:38.018",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367180,1762533758050,-166.66,0.00015837,2,"2025-11-07T16:42:38.050",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367181,1762533758083,-166.66,0.00016157,2,"2025-11-07T16:42:38.083",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367182,1762533758313,-300.0,0.00016431,2,"2025-11-07T16:42:38.313",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367183,1762533758344,-1200.0,0.00016431,2,"2025-11-07T16:42:38.344",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367184,1762533758381,-578.40661779,0.00016432,2,"2025-11-07T16:42:38.381",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367185,1762533758735,-4409.92686228,0.00016432,2,"2025-11-07T16:42:38.735",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367187,1762533763832,-1010.0,0.00016431,2,"2025-11-07T16:42:43.832",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367188,1762533763863,-304.01780159,0.00016432,2,"2025-11-07T16:42:43.863",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367189,1762533764102,2000.0,0.00039032,30,"2025-11-07T16:42:44.102",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367191,1762533784020,2000.0,0.00039032,30,"2025-11-07T16:43:04.020",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367196,1762533804339,2000.0,0.00039032,30,"2025-11-07T16:43:24.339",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367203,1762533824036,2000.0,0.00039032,30,"2025-11-07T16:43:44.036",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367204,1762533825089,299.99,0.00016922,4,"2025-11-07T16:43:45.089",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367211,1762533844231,2000.0,0.00039032,30,"2025-11-07T16:44:04.231",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367219,1762533864894,2000.0,0.00039032,30,"2025-11-07T16:44:24.894",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367223,1762533878752,500.0,0.00039032,120,"2025-11-07T16:44:38.752",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367224,1762533879025,515.47552017,0.00039032,120,"2025-11-07T16:44:39.025",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367226,1762533926937,-1472.3,0.00015878,2,"2025-11-07T16:45:26.937",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367227,1762533926961,-300.0,0.00016431,2,"2025-11-07T16:45:26.961",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367228,1762533926984,-1200.0,0.00016431,2,"2025-11-07T16:45:26.984",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367229,1762533927009,-195.0,0.00016432,2,"2025-11-07T16:45:27.009",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367230,1762533927032,-18496.3325,0.00016432,2,"2025-11-07T16:45:27.032",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367231,1762533927054,-1000.0,0.00016432,2,"2025-11-07T16:45:27.054",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367232,1762533927077,-529.79,0.00016438,2,"2025-11-07T16:45:27.077",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367233,1762533927104,-166.66,0.00016477,2,"2025-11-07T16:45:27.104",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367234,1762533927129,-40849.3123007,0.00016518,2,"2025-11-07T16:45:27.129",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367235,1762533927152,-550.0,0.00016521,2,"2025-11-07T16:45:27.152",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367236,1762533927175,-151.0,0.00016522,2,"2025-11-07T16:45:27.175",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367237,1762533927201,-151.0,0.00016522,2,"2025-11-07T16:45:27.201",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367238,1762533927224,-151.0,0.00016522,2,"2025-11-07T16:45:27.224",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367239,1762533927250,-151.0,0.00016522,2,"2025-11-07T16:45:27.250",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367240,1762533927277,-151.0,0.00016522,2,"2025-11-07T16:45:27.277",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367241,1762533927301,-151.0,0.00016522,2,"2025-11-07T16:45:27.301",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367242,1762533927327,-151.0,0.00016522,2,"2025-11-07T16:45:27.327",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367243,1762533927352,-151.0,0.00016522,2,"2025-11-07T16:45:27.352",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367244,1762533927377,-151.0,0.00016522,2,"2025-11-07T16:45:27.377",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367245,1762533927403,-151.0,0.00016522,2,"2025-11-07T16:45:27.403",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367246,1762533927428,-151.0,0.00016522,2,"2025-11-07T16:45:27.428",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367247,1762533927452,-151.0,0.00016522,2,"2025-11-07T16:45:27.452",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367248,1762533927476,-151.0,0.00016522,2,"2025-11-07T16:45:27.476",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367249,1762533927499,-151.0,0.00016522,2,"2025-11-07T16:45:27.499",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367250,1762533927525,-151.0,0.00016522,2,"2025-11-07T16:45:27.525",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367251,1762533927549,-151.0,0.00016522,2,"2025-11-07T16:45:27.549",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367252,1762533927574,-151.0,0.00016522,2,"2025-11-07T16:45:27.574",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367253,1762533927597,-151.0,0.00016522,2,"2025-11-07T16:45:27.597",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367254,1762533927621,-151.0,0.00016522,2,"2025-11-07T16:45:27.621",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367255,1762533927644,-151.0,0.00016522,2,"2025-11-07T16:45:27.644",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367256,1762533927666,-160.0,0.00016527,2,"2025-11-07T16:45:27.666",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367257,1762533927689,-500.0,0.00016531,2,"2025-11-07T16:45:27.689",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367258,1762533927712,-500.0,0.00016531,2,"2025-11-07T16:45:27.712",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367259,1762533927735,-10091.66940837,0.00016531,2,"2025-11-07T16:45:27.735",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367260,1762533927762,-500.0,0.00016531,2,"2025-11-07T16:45:27.762",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367261,1762533927785,-530.67245019,0.00016531,2,"2025-11-07T16:45:27.785",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367262,1762533927806,-500.0,0.00016531,2,"2025-11-07T16:45:27.806",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367263,1762533927833,-500.0,0.00016531,2,"2025-11-07T16:45:27.833",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367264,1762533927860,-500.0,0.00016531,2,"2025-11-07T16:45:27.860",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367265,1762533927886,-500.0,0.00016531,2,"2025-11-07T16:45:27.886",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367266,1762533927913,-231.28356214,0.00016531,2,"2025-11-07T16:45:27.913",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367267,1762533927939,-213.73871137,0.00016531,2,"2025-11-07T16:45:27.939",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367268,1762533927962,-178.55543689,0.00016531,2,"2025-11-07T16:45:27.962",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367269,1762533927987,-7314.68563034,0.00016532,2,"2025-11-07T16:45:27.987",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367270,1762533942945,-3000.0,0.00016432,2,"2025-11-07T16:45:42.945",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367271,1762534010152,-1508.9706119,0.00016432,2,"2025-11-07T16:46:50.152",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367272,1762534022635,183.27273281,0.00039032,120,"2025-11-07T16:47:02.635",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367274,1762534035902,266.0155764,0.00016432,2,"2025-11-07T16:47:15.902",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367275,1762534057591,224.68232437,0.00016431,2,"2025-11-07T16:47:37.591",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367276,1762534076930,-1000.0,0.00016432,2,"2025-11-07T16:47:56.930",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367277,1762534094241,-151.0,0.00016522,2,"2025-11-07T16:48:14.241",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367278,1762534094270,-151.0,0.00016522,2,"2025-11-07T16:48:14.270",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367279,1762534094303,-151.0,0.00016522,2,"2025-11-07T16:48:14.303",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367280,1762534094331,-157.41710077,0.00016522,2,"2025-11-07T16:48:14.331",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367281,1762534094360,-1200.0,0.0001653,2,"2025-11-07T16:48:14.360",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367282,1762534094389,-300.0,0.0001653,2,"2025-11-07T16:48:14.389",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367283,1762534094421,-300.0,0.0001653,2,"2025-11-07T16:48:14.421",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367284,1762534094451,-500.0,0.00016531,2,"2025-11-07T16:48:14.451",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367285,1762534094483,-500.0,0.00016531,2,"2025-11-07T16:48:14.483",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367286,1762534094510,-500.0,0.00016531,2,"2025-11-07T16:48:14.510",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367287,1762534094538,-460.0,0.00016531,2,"2025-11-07T16:48:14.538",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367288,1762534094566,-500.0,0.00016531,2,"2025-11-07T16:48:14.566",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367289,1762534094594,-88.17579846,0.00016531,2,"2025-11-07T16:48:14.594",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367290,1762534094712,-82.82420154,0.00016531,2,"2025-11-07T16:48:14.712",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367291,1762534094741,-500.0,0.00016531,2,"2025-11-07T16:48:14.741",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367292,1762534094772,-314.55133404,0.00016531,2,"2025-11-07T16:48:14.772",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367293,1762534094809,-500.0,0.00016531,2,"2025-11-07T16:48:14.809",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367294,1762534094838,-495.51437203,0.00016531,2,"2025-11-07T16:48:14.838",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367295,1762534095210,500.0,0.00016531,2,"2025-11-07T16:48:15.210",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367296,1762534095257,314.9599407,0.00016531,2,"2025-11-07T16:48:15.257",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367297,1762534102194,500.0,0.00016531,2,"2025-11-07T16:48:22.194",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367298,1762534112601,500.0,0.00016531,2,"2025-11-07T16:48:32.601",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367299,1762534112646,500.0,0.00016531,2,"2025-11-07T16:48:32.646",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367300,1762534112704,500.0,0.00016531,2,"2025-11-07T16:48:32.704",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367301,1762534112736,500.0,0.00016531,2,"2025-11-07T16:48:32.736",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367302,1762534112772,250.0,0.00016531,2,"2025-11-07T16:48:32.772",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367303,1762534130385,500.0,0.00016531,2,"2025-11-07T16:48:50.385",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367304,1762534130438,500.0,0.00016531,2,"2025-11-07T16:48:50.438",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367305,1762534130488,500.0,0.00016531,2,"2025-11-07T16:48:50.488",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367306,1762534130555,466.53605337,0.00016531,2,"2025-11-07T16:48:50.555",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367307,1762534148200,500.0,0.00016531,2,"2025-11-07T16:49:08.200",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367308,1762534148242,182.73419071,0.00016531,2,"2025-11-07T16:49:08.242",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367309,1762534148280,317.26580929,0.00016531,2,"2025-11-07T16:49:08.280",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367310,1762534148325,500.0,0.00016531,2,"2025-11-07T16:49:08.325",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367311,1762534148361,300.0,0.00016531,2,"2025-11-07T16:49:08.361",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367312,1762534170048,500.0,0.00016531,2,"2025-11-07T16:49:30.048",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367313,1762534170082,500.0,0.00016531,2,"2025-11-07T16:49:30.082",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367314,1762534170128,350.0,0.00016531,2,"2025-11-07T16:49:30.128",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367315,1762534179264,500.0,0.00016531,2,"2025-11-07T16:49:39.264",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367316,1762534179321,350.0,0.00016531,2,"2025-11-07T16:49:39.321",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367317,1762534179437,500.0,0.00016531,2,"2025-11-07T16:49:39.437",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367318,1762534197083,500.0,0.00016531,2,"2025-11-07T16:49:57.083",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367319,1762534197123,500.0,0.00016531,2,"2025-11-07T16:49:57.123",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367320,1762534197206,333.15845266,0.00016531,2,"2025-11-07T16:49:57.206",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367321,1762534202476,300.0,0.00016531,2,"2025-11-07T16:50:02.476",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367322,1762534203751,1200.0,0.00016531,2,"2025-11-07T16:50:03.751",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367323,1762534203947,500.0,0.00016531,2,"2025-11-07T16:50:03.947",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367324,1762534206135,2849.58573805,0.00016522,2,"2025-11-07T16:50:06.135",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367325,1762534206158,2104.76426195,0.00016522,2,"2025-11-07T16:50:06.158",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367326,1762534208146,500.0,0.00016332,2,"2025-11-07T16:50:08.146",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367327,1762534217713,300.00504893,0.000165,2,"2025-11-07T16:50:17.713",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367328,1762534219113,500.0,0.00016531,2,"2025-11-07T16:50:19.113",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367329,1762534219157,500.0,0.00016531,2,"2025-11-07T16:50:19.157",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367330,1762534219215,500.0,0.00016531,2,"2025-11-07T16:50:19.215",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367331,1762534219516,500.0,0.00016531,2,"2025-11-07T16:50:19.516",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367332,1762534219555,250.0,0.00016531,2,"2025-11-07T16:50:19.555",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367337,1762534231595,-1084.53895084,0.00016532,2,"2025-11-07T16:50:31.595",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367341,1762534231701,-79212.84810371,0.00016532,2,"2025-11-07T16:50:31.701",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367342,1762534231917,-400.034316,0.00016532,2,"2025-11-07T16:50:31.917",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367343,1762534231929,-304.53,0.00016532,2,"2025-11-07T16:50:31.929",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367358,1762534237621,-604.0,0.00016532,2,"2025-11-07T16:50:37.621",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367359,1762534237732,-797.67889367,0.00016532,2,"2025-11-07T16:50:37.732",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367360,1762534237743,-700.5932132,0.00016532,2,"2025-11-07T16:50:37.743",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367361,1762534237787,-748.63212842,0.00016532,2,"2025-11-07T16:50:37.787",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367362,1762534237798,-214509.8232092,0.00016532,2,"2025-11-07T16:50:37.798",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367363,1762534237807,-1000.0,0.00016532,2,"2025-11-07T16:50:37.807",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367364,1762534237820,-500.0,0.00016573,2,"2025-11-07T16:50:37.820",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367365,1762534237829,-4508.97061182,0.00016595,2,"2025-11-07T16:50:37.829",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367366,1762534237839,-561.62700478,0.00016631,2,"2025-11-07T16:50:37.839",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367367,1762534237848,-500.0,0.00016631,2,"2025-11-07T16:50:37.848",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367368,1762534237857,-266.01557638,0.00016642,2,"2025-11-07T16:50:37.857",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367369,1762534237867,-9347.96030886,0.00016701,2,"2025-11-07T16:50:37.867",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367370,1762534237876,-156.82522173,0.00016701,2,"2025-11-07T16:50:37.876",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367371,1762534237885,-4508.97061182,0.00016758,2,"2025-11-07T16:50:37.885",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367372,1762534237895,-166.66,0.00016797,2,"2025-11-07T16:50:37.895",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367373,1762534237904,-151.0,0.00016798,2,"2025-11-07T16:50:37.904",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367374,1762534237914,-250.0,0.000168,2,"2025-11-07T16:50:37.914",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367375,1762534237923,-500.0,0.000168,2,"2025-11-07T16:50:37.923",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367376,1762534237933,-500.0,0.000168,2,"2025-11-07T16:50:37.933",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367377,1762534237942,-500.0,0.000168,2,"2025-11-07T16:50:37.942",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367378,1762534237952,-149676.5613616,0.00016801,2,"2025-11-07T16:50:37.952",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367379,1762534237962,-9999.2229502,0.00016801,2,"2025-11-07T16:50:37.962",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367380,1762534237972,-9347.96030886,0.00016834,2,"2025-11-07T16:50:37.972",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367381,1762534237982,-266.01557638,0.00016851,2,"2025-11-07T16:50:37.982",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367382,1762534237992,-500.0,0.00016873,2,"2025-11-07T16:50:37.992",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367383,1762534238002,-500.0,0.00016873,2,"2025-11-07T16:50:38.002",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367384,1762534238012,-500.0,0.00016873,2,"2025-11-07T16:50:38.012",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367385,1762534238022,-156.82522172,0.00016901,2,"2025-11-07T16:50:38.022",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367386,1762534238032,-4508.97061182,0.00016921,2,"2025-11-07T16:50:38.032",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367387,1762534238042,-999.99,0.00016922,2,"2025-11-07T16:50:38.042",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367388,1762534238052,-2555.38,0.00016922,2,"2025-11-07T16:50:38.052",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367389,1762534238063,-150.99,0.00016922,2,"2025-11-07T16:50:38.063",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367390,1762534238075,-150.99,0.00016922,2,"2025-11-07T16:50:38.075",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367391,1762534238086,-35748.31,0.00016922,2,"2025-11-07T16:50:38.086",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367392,1762534238096,-6487.18,0.00016922,2,"2025-11-07T16:50:38.096",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367393,1762534238106,-9999.99,0.00016922,2,"2025-11-07T16:50:38.106",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367394,1762534238116,-1168.11,0.00016922,2,"2025-11-07T16:50:38.116",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367395,1762534238126,-9999.99,0.00016922,2,"2025-11-07T16:50:38.126",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367396,1762534238136,-9347.96030886,0.00016967,2,"2025-11-07T16:50:38.136",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367397,1762534238147,-500.0,0.00016973,2,"2025-11-07T16:50:38.147",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367398,1762534238158,-500.0,0.00016973,2,"2025-11-07T16:50:38.158",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367399,1762534238168,-500.0,0.00016973,2,"2025-11-07T16:50:38.168",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367400,1762534238180,-500.0,0.00016973,2,"2025-11-07T16:50:38.180",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367401,1762534238193,-500.0,0.00016973,2,"2025-11-07T16:50:38.193",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367402,1762534238203,-500.0,0.00016973,2,"2025-11-07T16:50:38.203",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367403,1762534238214,-500.0,0.00016973,2,"2025-11-07T16:50:38.214",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367404,1762534238224,-500.0,0.00016973,2,"2025-11-07T16:50:38.224",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367405,1762534238235,-648.2935781,0.00016973,2,"2025-11-07T16:50:38.235",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367406,1762534238245,-500.0,0.00016973,2,"2025-11-07T16:50:38.245",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367407,1762534238254,-501.17210201,0.00016973,2,"2025-11-07T16:50:38.254",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367408,1762534238267,-500.0,0.00016973,2,"2025-11-07T16:50:38.267",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367410,1762534238277,-274.37432305,0.00016973,2,"2025-11-07T16:50:38.277",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367412,1762534238287,-500.0,0.00016973,2,"2025-11-07T16:50:38.287",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367414,1762534238298,-167.42370191,0.00016973,2,"2025-11-07T16:50:38.298",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367416,1762534238307,-500.0,0.00016973,2,"2025-11-07T16:50:38.307",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367418,1762534238317,-500.0,0.00016973,2,"2025-11-07T16:50:38.317",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367420,1762534238327,-92902.76,0.00016986,2,"2025-11-07T16:50:38.327",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367422,1762534238337,-250.0,0.00017,2,"2025-11-07T16:50:38.337",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367424,1762534238347,-20000.0,0.00017,2,"2025-11-07T16:50:38.347",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367426,1762534238357,-235.0,0.00017058,2,"2025-11-07T16:50:38.357",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367427,1762534238370,-266.01557638,0.00017061,2,"2025-11-07T16:50:38.370",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367428,1762534238379,-4508.97061182,0.00017084,2,"2025-11-07T16:50:38.379",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367429,1762534238390,-353.82,0.000171,2,"2025-11-07T16:50:38.390",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367430,1762534238400,-9347.96030886,0.00017101,2,"2025-11-07T16:50:38.400",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367431,1762534238410,-156.82522172,0.00017101,2,"2025-11-07T16:50:38.410",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367432,1762534238635,-666.51673486,0.00017104,2,"2025-11-07T16:50:38.635",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367433,1762534238645,-1000.0,0.00017121,2,"2025-11-07T16:50:38.645",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367434,1762534238657,-318.06,0.00017151,2,"2025-11-07T16:50:38.657",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367435,1762534238667,-831.43,0.00017178,2,"2025-11-07T16:50:38.667",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367436,1762534238676,-1205.69,0.00017178,2,"2025-11-07T16:50:38.676",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367437,1762534238685,-9347.96030886,0.00017234,2,"2025-11-07T16:50:38.685",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367438,1762534238695,-4508.97061182,0.00017248,2,"2025-11-07T16:50:38.695",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367439,1762534238704,-301.0,0.00017256,2,"2025-11-07T16:50:38.704",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367440,1762534238714,-266.01557638,0.00017271,2,"2025-11-07T16:50:38.714",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367441,1762534238724,-156.82522172,0.00017301,2,"2025-11-07T16:50:38.724",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367442,1762534238734,-440.66,0.00017336,2,"2025-11-07T16:50:38.734",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367443,1762534238744,-9347.96030886,0.00017367,2,"2025-11-07T16:50:38.744",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367444,1762534238754,-4508.97061182,0.00017411,2,"2025-11-07T16:50:38.754",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367445,1762534238766,-170.18333266,0.00017421,2,"2025-11-07T16:50:38.766",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367446,1762534238776,-500.0,0.00017421,2,"2025-11-07T16:50:38.776",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367447,1762534238786,-195.0,0.00017466,2,"2025-11-07T16:50:38.786",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367448,1762534238796,-300.0,0.00017466,2,"2025-11-07T16:50:38.796",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367449,1762534238806,-300.0,0.00017466,2,"2025-11-07T16:50:38.806",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367450,1762534238817,-300.0,0.00017466,2,"2025-11-07T16:50:38.817",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367451,1762534238826,-266.01557638,0.00017481,2,"2025-11-07T16:50:38.826",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367452,1762534238837,-9347.96030886,0.000175,2,"2025-11-07T16:50:38.837",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367453,1762534238847,-156.82522172,0.000175,2,"2025-11-07T16:50:38.847",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367454,1762534238856,-500.0,0.00017521,2,"2025-11-07T16:50:38.856",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367455,1762534238865,-500.0,0.00017521,2,"2025-11-07T16:50:38.865",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367456,1762534238876,-500.0,0.00017521,2,"2025-11-07T16:50:38.876",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367457,1762534238886,-573.17708165,0.00017521,2,"2025-11-07T16:50:38.886",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367458,1762534238896,-1000.0,0.00017521,2,"2025-11-07T16:50:38.896",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367459,1762534238906,-500.0,0.00017521,2,"2025-11-07T16:50:38.906",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367460,1762534238916,-507.57285581,0.00017521,2,"2025-11-07T16:50:38.916",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367461,1762534238926,-500.0,0.00017521,2,"2025-11-07T16:50:38.926",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367462,1762534238937,-1000.0,0.00017521,2,"2025-11-07T16:50:38.937",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367463,1762534238947,-4508.97061182,0.00017574,2,"2025-11-07T16:50:38.947",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367464,1762534238956,-9347.96030886,0.00017634,2,"2025-11-07T16:50:38.956",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367465,1762534238966,-523.22717164,0.00017668,2,"2025-11-07T16:50:38.966",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367466,1762534238977,-437.75,0.00017674,2,"2025-11-07T16:50:38.977",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367467,1762534238987,-266.01557638,0.0001769,2,"2025-11-07T16:50:38.987",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367468,1762534238997,-1000.0,0.000177,2,"2025-11-07T16:50:38.997",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367469,1762534239017,-219.44793799,0.000177,2,"2025-11-07T16:50:39.017",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367470,1762534239032,-156.82522172,0.000177,2,"2025-11-07T16:50:39.032",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367471,1762534239044,-168.0,0.00017716,2,"2025-11-07T16:50:39.044",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367472,1762534239057,-168.0,0.00017716,2,"2025-11-07T16:50:39.057",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367473,1762534239069,-893.7197719,0.00017722,2,"2025-11-07T16:50:39.069",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367474,1762534239080,-4508.97061182,0.00017737,2,"2025-11-07T16:50:39.080",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367475,1762534239091,-9347.96030886,0.00017767,2,"2025-11-07T16:50:39.091",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367476,1762534239102,-1459.0,0.000178,2,"2025-11-07T16:50:39.102",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367477,1762534239113,-159.918,0.00017832,2,"2025-11-07T16:50:39.113",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367478,1762534239124,-607.0,0.00017832,2,"2025-11-07T16:50:39.124",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367479,1762534239134,-3424.0,0.00017832,2,"2025-11-07T16:50:39.134",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367480,1762534239146,-1316.0,0.00017832,2,"2025-11-07T16:50:39.146",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367481,1762534239157,-596.318,0.00017832,2,"2025-11-07T16:50:39.157",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367482,1762534239168,-1596.0,0.00017832,2,"2025-11-07T16:50:39.168",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367483,1762534239179,-821.0,0.00017832,2,"2025-11-07T16:50:39.179",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367484,1762534239191,-1273.0,0.00017832,2,"2025-11-07T16:50:39.191",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367485,1762534239202,-814.749,0.00017832,2,"2025-11-07T16:50:39.202",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367486,1762534239213,-6476.0,0.00017832,2,"2025-11-07T16:50:39.213",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367487,1762534239226,-472.448,0.00017832,2,"2025-11-07T16:50:39.226",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367488,1762534239238,-2192.024,0.00017832,2,"2025-11-07T16:50:39.238",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367489,1762534239249,-559.0,0.00017832,2,"2025-11-07T16:50:39.249",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367490,1762534239260,-274.96,0.00017832,2,"2025-11-07T16:50:39.260",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367491,1762534239271,-3812.589,0.00017856,2,"2025-11-07T16:50:39.271",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367492,1762534239282,-168.0,0.00017878,2,"2025-11-07T16:50:39.282",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367493,1762534239295,-981.54067657,0.000179,2,"2025-11-07T16:50:39.295",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367494,1762534239305,-666.51673486,0.000179,2,"2025-11-07T16:50:39.305",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367495,1762534239315,-160.56398269,0.000179,2,"2025-11-07T16:50:39.315",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367496,1762534239326,-4508.97061182,0.000179,2,"2025-11-07T16:50:39.326",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367497,1762534239338,-266.01557638,0.000179,2,"2025-11-07T16:50:39.338",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367498,1762534239349,-981.54067657,0.000179,2,"2025-11-07T16:50:39.349",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367499,1762534239359,-9347.96030886,0.000179,2,"2025-11-07T16:50:39.359",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367500,1762534239369,-156.82522172,0.000179,2,"2025-11-07T16:50:39.369",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367502,1762534239380,-150.0,0.00017945,2,"2025-11-07T16:50:39.380",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367503,1762534239392,-150.0,0.00017945,2,"2025-11-07T16:50:39.392",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367504,1762534239406,-150.0,0.00017945,2,"2025-11-07T16:50:39.406",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367505,1762534239418,-150.0,0.00017945,2,"2025-11-07T16:50:39.418",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367506,1762534239429,-500.0,0.00017945,2,"2025-11-07T16:50:39.429",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367507,1762534239440,-150.0,0.00017945,2,"2025-11-07T16:50:39.440",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367508,1762534239451,-150.0,0.00017945,2,"2025-11-07T16:50:39.451",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367509,1762534239464,-150.0,0.00017945,2,"2025-11-07T16:50:39.464",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367510,1762534239474,-150.0,0.00017945,2,"2025-11-07T16:50:39.474",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367511,1762534239484,-150.0,0.00017945,2,"2025-11-07T16:50:39.484",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367512,1762534239495,-150.0,0.00017945,2,"2025-11-07T16:50:39.495",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367513,1762534239506,-150.0,0.00017945,2,"2025-11-07T16:50:39.506",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367514,1762534239520,-150.0,0.00017945,2,"2025-11-07T16:50:39.520",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367515,1762534239531,-150.0,0.00017945,2,"2025-11-07T16:50:39.531",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367516,1762534239542,-250.0,0.00017945,2,"2025-11-07T16:50:39.542",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367517,1762534239555,-150.0,0.00017945,2,"2025-11-07T16:50:39.555",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367518,1762534239569,-500.0,0.00017945,2,"2025-11-07T16:50:39.569",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367519,1762534239582,-150.0,0.00017945,2,"2025-11-07T16:50:39.582",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367522,1762534239593,-150.0,0.00017945,2,"2025-11-07T16:50:39.593",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367524,1762534239605,-150.0,0.00017945,2,"2025-11-07T16:50:39.605",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367525,1762534239616,-500.0,0.00017945,2,"2025-11-07T16:50:39.616",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367526,1762534239627,-150.0,0.00017945,2,"2025-11-07T16:50:39.627",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367527,1762534239638,-158.10520821,0.00017945,2,"2025-11-07T16:50:39.638",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367528,1762534239648,-150.0,0.00017945,2,"2025-11-07T16:50:39.648",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367529,1762534239659,-150.0,0.00017945,2,"2025-11-07T16:50:39.659",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367530,1762534239670,-500.0,0.00017945,2,"2025-11-07T16:50:39.670",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367531,1762534239680,-150.0,0.00017945,2,"2025-11-07T16:50:39.680",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367532,1762534239691,-535.0,0.00017945,2,"2025-11-07T16:50:39.691",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367533,1762534239701,-155.73974734,0.00017945,2,"2025-11-07T16:50:39.701",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367534,1762534239712,-150.0,0.00017945,2,"2025-11-07T16:50:39.712",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367535,1762534239722,-150.0,0.00017945,2,"2025-11-07T16:50:39.722",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367536,1762534239733,-500.0,0.00017945,2,"2025-11-07T16:50:39.733",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367537,1762534239743,-495.0,0.00017945,2,"2025-11-07T16:50:39.743",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367538,1762534239752,-150.0,0.00017945,2,"2025-11-07T16:50:39.752",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367539,1762534239764,-500.0,0.00017945,2,"2025-11-07T16:50:39.764",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367540,1762534239775,-150.0,0.00017945,2,"2025-11-07T16:50:39.775",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367541,1762534239785,-500.0,0.00017945,2,"2025-11-07T16:50:39.785",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367542,1762534239795,-150.0,0.00017945,2,"2025-11-07T16:50:39.795",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367543,1762534239805,-150.0,0.00017945,2,"2025-11-07T16:50:39.805",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367544,1762534239815,-500.0,0.00017945,2,"2025-11-07T16:50:39.815",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367545,1762534239825,-150.0,0.00017945,2,"2025-11-07T16:50:39.825",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367546,1762534239836,-150.0,0.00017945,2,"2025-11-07T16:50:39.836",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367547,1762534239846,-150.0,0.00017945,2,"2025-11-07T16:50:39.846",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367548,1762534239856,-500.0,0.00017945,2,"2025-11-07T16:50:39.856",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367549,1762534239866,-500.0,0.00017945,2,"2025-11-07T16:50:39.866",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367550,1762534239876,-500.0,0.00017973,2,"2025-11-07T16:50:39.876",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367551,1762534239886,-501.13371808,0.00017973,2,"2025-11-07T16:50:39.886",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367552,1762534239896,-500.0,0.00017973,2,"2025-11-07T16:50:39.896",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367553,1762534239906,-500.0,0.00017973,2,"2025-11-07T16:50:39.906",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367554,1762534239916,-500.0,0.00017973,2,"2025-11-07T16:50:39.916",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367555,1762534239926,-500.0,0.00017973,2,"2025-11-07T16:50:39.926",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367556,1762534239935,-500.0,0.00017973,2,"2025-11-07T16:50:39.935",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367557,1762534239945,-500.0,0.00017973,2,"2025-11-07T16:50:39.945",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367558,1762534239955,-500.0,0.00017973,2,"2025-11-07T16:50:39.955",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367559,1762534239966,-500.0,0.00017973,2,"2025-11-07T16:50:39.966",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367560,1762534239976,-500.0,0.00017973,2,"2025-11-07T16:50:39.976",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367561,1762534239986,-505.50862562,0.00017973,2,"2025-11-07T16:50:39.986",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367562,1762534239996,-162.42661028,0.00017973,2,"2025-11-07T16:50:39.996",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367563,1762534240007,-500.0,0.00017973,2,"2025-11-07T16:50:40.007",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367564,1762534240020,-500.77100973,0.00017973,2,"2025-11-07T16:50:40.020",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367565,1762534240031,-500.0,0.00017973,2,"2025-11-07T16:50:40.031",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367566,1762534240041,-500.0,0.00017973,2,"2025-11-07T16:50:40.041",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367567,1762534240050,-500.0,0.00017973,2,"2025-11-07T16:50:40.050",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367568,1762534240060,-500.0,0.00017973,2,"2025-11-07T16:50:40.060",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367569,1762534240070,-500.0,0.00017973,2,"2025-11-07T16:50:40.070",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367570,1762534240080,-500.0,0.00017973,2,"2025-11-07T16:50:40.080",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367571,1762534240090,-500.2462784,0.00017973,2,"2025-11-07T16:50:40.090",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367572,1762534240100,-500.0,0.00017973,2,"2025-11-07T16:50:40.100",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367573,1762534240111,-500.0,0.00017973,2,"2025-11-07T16:50:40.111",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367574,1762534240121,-158.19215752,0.00017973,2,"2025-11-07T16:50:40.121",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367575,1762534240131,-500.0,0.00017973,2,"2025-11-07T16:50:40.131",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367577,1762534240142,-500.0,0.00017973,2,"2025-11-07T16:50:40.142",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367579,1762534240152,-465.14690898,0.00017973,2,"2025-11-07T16:50:40.152",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367581,1762534240162,-500.0935881,0.00017973,2,"2025-11-07T16:50:40.162",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367583,1762534240172,-500.0,0.00017973,2,"2025-11-07T16:50:40.172",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367585,1762534240183,-253.29,0.00017973,2,"2025-11-07T16:50:40.183",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367587,1762534240196,-5627.0,0.00017988,2,"2025-11-07T16:50:40.196",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367588,1762534240206,-4437.7391686,0.00017999,2,"2025-11-07T16:50:40.206",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367589,1762534240216,-300.0,0.00017999,2,"2025-11-07T16:50:40.216",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367590,1762534240226,-1166.0,0.00018,2,"2025-11-07T16:50:40.226",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367591,1762534240239,-1528433.95334161,0.00018,2,"2025-11-07T16:50:40.239",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367592,1762534240255,-273.24399985,0.00018,2,"2025-11-07T16:50:40.255",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367593,1762534240271,-331.00000005,0.00018,2,"2025-11-07T16:50:40.271",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367598,1762534240353,-1761.20351702,0.00017832,2,"2025-11-07T16:50:40.353",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367599,1762534240364,-4002.49910403,0.00017832,2,"2025-11-07T16:50:40.364",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367600,1762534240376,-541.28131184,0.00017832,2,"2025-11-07T16:50:40.376",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367601,1762534240387,-354.01606711,0.00017832,2,"2025-11-07T16:50:40.387",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367602,1762534240396,-2627.49496089,0.00018,2,"2025-11-07T16:50:40.396",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367603,1762534240411,-58792.5106092,0.00018,2,"2025-11-07T16:50:40.411",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367604,1762534240431,-917.72009819,0.00018,2,"2025-11-07T16:50:40.431",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367605,1762534240442,-699.58053559,0.00018,2,"2025-11-07T16:50:40.442",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367606,1762534240454,-898.76903928,0.00018,2,"2025-11-07T16:50:40.454",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367607,1762534240880,-4079.54516965,0.00018,2,"2025-11-07T16:50:40.880",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367608,1762534240891,-2199.60887344,0.00018,2,"2025-11-07T16:50:40.891",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367609,1762534240902,-1289.30433077,0.00018,2,"2025-11-07T16:50:40.902",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367610,1762534240913,-404.8,0.00018,2,"2025-11-07T16:50:40.913",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367611,1762534240925,-254762.70744034,0.00018,2,"2025-11-07T16:50:40.925",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367612,1762534240939,-8134.94119336,0.00018,2,"2025-11-07T16:50:40.939",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367617,1762534242825,-23287.77114653,0.00018,2,"2025-11-07T16:50:42.825",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367618,1762534242836,-37564.77322237,0.00018,2,"2025-11-07T16:50:42.836",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367619,1762534242878,-338.9968582,0.00018,2,"2025-11-07T16:50:42.878",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367620,1762534242890,-5953.8312594,0.00018,2,"2025-11-07T16:50:42.890",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367621,1762534242901,-324.05552979,0.00018,2,"2025-11-07T16:50:42.901",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367622,1762534242912,-657.2440584,0.00018,2,"2025-11-07T16:50:42.912",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367623,1762534242923,-3494.07956415,0.00018,2,"2025-11-07T16:50:42.923",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367624,1762534242934,-453.84,0.00018,2,"2025-11-07T16:50:42.934",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367625,1762534242945,-578.34,0.00018,2,"2025-11-07T16:50:42.945",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367626,1762534243096,-347.65681638,0.00018,2,"2025-11-07T16:50:43.096",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367627,1762534243107,-329.8,0.00018,2,"2025-11-07T16:50:43.107",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367628,1762534243119,-664.87786258,0.00018,2,"2025-11-07T16:50:43.119",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367634,1762534245981,500.0,0.00016531,2,"2025-11-07T16:50:45.981",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367635,1762534246005,-1223.0834699,0.00018,2,"2025-11-07T16:50:46.005",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367636,1762534246019,-596.23398997,0.00018,2,"2025-11-07T16:50:46.019",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367637,1762534246061,-835.29999935,0.00018,2,"2025-11-07T16:50:46.061",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367638,1762534246072,-484.62442324,0.00018,2,"2025-11-07T16:50:46.072",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367639,1762534246086,-1125.6,0.00018,2,"2025-11-07T16:50:46.086",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367640,1762534246098,-1105.00001,0.00018,2,"2025-11-07T16:50:46.098",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367641,1762534246381,-274.07339757,0.00018,2,"2025-11-07T16:50:46.381",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367642,1762534246393,-283.15335678,0.00018,2,"2025-11-07T16:50:46.393",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367643,1762534246436,-1012.2113831,0.00018,2,"2025-11-07T16:50:46.436",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367644,1762534246910,4345.24068912,0.00016432,2,"2025-11-07T16:50:46.910",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367645,1762534246937,10000.01,0.00016432,2,"2025-11-07T16:50:46.937",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367646,1762534246962,10000.01,0.00016432,2,"2025-11-07T16:50:46.962",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367647,1762534246986,10000.01,0.00016432,2,"2025-11-07T16:50:46.986",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367648,1762534247012,10000.01,0.00016432,2,"2025-11-07T16:50:47.012",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367650,1762534247040,10000.01,0.00016432,2,"2025-11-07T16:50:47.040",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367654,1762534247065,10000.01,0.00016432,2,"2025-11-07T16:50:47.065",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367658,1762534247089,10000.01,0.00016432,2,"2025-11-07T16:50:47.089",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367677,1762534247114,10000.01,0.00016432,2,"2025-11-07T16:50:47.114",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367681,1762534247307,10000.01,0.00016432,2,"2025-11-07T16:50:47.307",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367790,1762534255329,-3415.60401676,0.00016432,2,"2025-11-07T16:50:55.329",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367791,1762534255437,-10000.01,0.00016432,2,"2025-11-07T16:50:55.437",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367792,1762534255556,-10000.01,0.00016432,2,"2025-11-07T16:50:55.556",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367793,1762534255778,-10000.01,0.00016432,2,"2025-11-07T16:50:55.778",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367794,1762534255892,-10000.01,0.00016432,2,"2025-11-07T16:50:55.892",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367795,1762534256009,-10000.01,0.00016432,2,"2025-11-07T16:50:56.009",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367796,1762534256149,-10000.01,0.00016432,2,"2025-11-07T16:50:56.149",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367797,1762534256292,-10000.01,0.00016432,2,"2025-11-07T16:50:56.292",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367798,1762534256409,-10000.01,0.00016432,2,"2025-11-07T16:50:56.409",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367799,1762534258135,-10000.01,0.00016432,2,"2025-11-07T16:50:58.135",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367800,1762534329873,200.0,0.00039032,30,"2025-11-07T16:52:09.873",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367801,1762534332772,500.0,0.00039032,30,"2025-11-07T16:52:12.772",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367802,1762534333382,500.0,0.00039032,30,"2025-11-07T16:52:13.382",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367803,1762534333766,200.0,0.00039032,30,"2025-11-07T16:52:13.766",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367804,1762534334139,500.0,0.00039032,30,"2025-11-07T16:52:14.139",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367805,1762534334616,500.0,0.00039032,30,"2025-11-07T16:52:14.616",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367806,1762534335714,500.0,0.00039032,30,"2025-11-07T16:52:15.714",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367807,1762534336402,500.0,0.00039032,30,"2025-11-07T16:52:16.402",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367808,1762534336824,200.0,0.00039032,30,"2025-11-07T16:52:16.824",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367809,1762534337071,500.0,0.00039032,30,"2025-11-07T16:52:17.071",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367810,1762534337822,500.0,0.00039032,30,"2025-11-07T16:52:17.822",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367811,1762534338380,500.0,0.00039032,30,"2025-11-07T16:52:18.380",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367812,1762534339017,500.0,0.00039032,30,"2025-11-07T16:52:19.017",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367813,1762534339054,500.0,0.00039032,30,"2025-11-07T16:52:19.054",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367814,1762534339662,500.0,0.00039032,30,"2025-11-07T16:52:19.662",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367815,1762534350166,200.0,0.00039032,30,"2025-11-07T16:52:30.166",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367816,1762534518209,7951.0180575,0.00039033,30,"2025-11-07T16:55:18.209",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367818,1762534580624,441.94939659,0.00039033,120,"2025-11-07T16:56:20.624",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367823,1762534628359,158.97073967,0.00039033,30,"2025-11-07T16:57:08.359",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367840,1762534940540,269.3375428,0.00039031,30,"2025-11-07T17:02:20.540",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367843,1762535038864,754.03,0.00039035,30,"2025-11-07T17:03:58.864",0.00039055,80.23,0.9329781810113129,4214724769.8127656]
[393367891,1762535218224,500.0,0.00039035,120,"2025-11-07T17:06:58.224",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393367892,1762535218448,500.0,0.00039035,120,"2025-11-07T17:06:58.448",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393367893,1762535218710,500.0,0.00039035,120,"2025-11-07T17:06:58.710",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393367894,1762535218951,502.27133015,0.00039035,120,"2025-11-07T17:06:58.951",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393367946,1762535397099,-159.12743686,0.00015756,2,"2025-11-07T17:09:57.099",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393367984,1762535431788,-4.83256314,0.00015756,2,"2025-11-07T17:10:31.788",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393367986,1762535431798,-318.20713335,0.00016043,2,"2025-11-07T17:10:31.798",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393367988,1762535431808,-1200.0,0.0001633,2,"2025-11-07T17:10:31.808",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393367990,1762535431817,-1200.0,0.00016331,2,"2025-11-07T17:10:31.817",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393367993,1762535431827,-300.0,0.00016331,2,"2025-11-07T17:10:31.827",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393367996,1762535431836,-300.0,0.00016331,2,"2025-11-07T17:10:31.836",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393367998,1762535431845,-6839.38315206,0.00016332,2,"2025-11-07T17:10:31.845",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393367999,1762535431857,-298.45475,0.00016332,2,"2025-11-07T17:10:31.857",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368000,1762535431936,-423.0998704,0.00016332,2,"2025-11-07T17:10:31.936",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368001,1762535431947,-2081.97569352,0.00016332,2,"2025-11-07T17:10:31.947",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368002,1762535431960,-5874.19157774,0.00016332,2,"2025-11-07T17:10:31.960",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368003,1762535431972,-1000.0,0.00016332,2,"2025-11-07T17:10:31.972",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368004,1762535431988,-2500.0,0.00016332,2,"2025-11-07T17:10:31.988",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368005,1762535431997,-1622.7519,0.00016332,2,"2025-11-07T17:10:31.997",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368006,1762535432007,-158.92475705,0.00016419,2,"2025-11-07T17:10:32.007",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368007,1762535432016,-455.0,0.00016421,2,"2025-11-07T17:10:32.016",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368008,1762535432027,-203.56,0.00016422,2,"2025-11-07T17:10:32.027",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368009,1762535432037,-151.0,0.00016422,2,"2025-11-07T17:10:32.037",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368010,1762535432046,-151.0,0.00016422,2,"2025-11-07T17:10:32.046",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368011,1762535432056,-151.0,0.00016422,2,"2025-11-07T17:10:32.056",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368012,1762535432066,-151.0,0.00016422,2,"2025-11-07T17:10:32.066",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368013,1762535432075,-151.0,0.00016422,2,"2025-11-07T17:10:32.075",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368014,1762535432085,-151.0,0.00016422,2,"2025-11-07T17:10:32.085",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368015,1762535432094,-151.0,0.00016422,2,"2025-11-07T17:10:32.094",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368016,1762535432104,-151.0,0.00016422,2,"2025-11-07T17:10:32.104",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368017,1762535432114,-151.0,0.00016422,2,"2025-11-07T17:10:32.114",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368018,1762535432123,-151.0,0.00016422,2,"2025-11-07T17:10:32.123",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368019,1762535432132,-151.0,0.00016422,2,"2025-11-07T17:10:32.132",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368020,1762535432141,-151.0,0.00016422,2,"2025-11-07T17:10:32.141",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368021,1762535432150,-151.0,0.00016422,2,"2025-11-07T17:10:32.150",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368022,1762535432159,-151.0,0.00016422,2,"2025-11-07T17:10:32.159",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368023,1762535432169,-151.0,0.00016422,2,"2025-11-07T17:10:32.169",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368024,1762535432178,-151.0,0.00016422,2,"2025-11-07T17:10:32.178",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368025,1762535432187,-151.0,0.00016422,2,"2025-11-07T17:10:32.187",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368026,1762535432196,-151.0,0.00016422,2,"2025-11-07T17:10:32.196",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368027,1762535432208,-151.0,0.00016422,2,"2025-11-07T17:10:32.208",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368028,1762535432217,-151.0,0.00016422,2,"2025-11-07T17:10:32.217",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368029,1762535432227,-151.0,0.00016422,2,"2025-11-07T17:10:32.227",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368031,1762535432236,-151.0,0.00016422,2,"2025-11-07T17:10:32.236",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368033,1762535432245,-151.0,0.00016422,2,"2025-11-07T17:10:32.245",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368035,1762535432255,-151.0,0.00016422,2,"2025-11-07T17:10:32.255",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368036,1762535432264,-151.0,0.00016422,2,"2025-11-07T17:10:32.264",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368038,1762535432273,-151.0,0.00016422,2,"2025-11-07T17:10:32.273",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368039,1762535432282,-151.0,0.00016422,2,"2025-11-07T17:10:32.282",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368040,1762535432292,-151.0,0.00016422,2,"2025-11-07T17:10:32.292",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368041,1762535432302,-151.0,0.00016422,2,"2025-11-07T17:10:32.302",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368042,1762535432311,-151.0,0.00016422,2,"2025-11-07T17:10:32.311",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368043,1762535432320,-151.0,0.00016422,2,"2025-11-07T17:10:32.320",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368044,1762535432330,-151.0,0.00016422,2,"2025-11-07T17:10:32.330",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368045,1762535432339,-151.0,0.00016422,2,"2025-11-07T17:10:32.339",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368046,1762535432348,-151.0,0.00016422,2,"2025-11-07T17:10:32.348",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368047,1762535432358,-151.0,0.00016422,2,"2025-11-07T17:10:32.358",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368048,1762535432368,-151.0,0.00016422,2,"2025-11-07T17:10:32.368",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368049,1762535432377,-151.0,0.00016422,2,"2025-11-07T17:10:32.377",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368050,1762535432387,-151.0,0.00016422,2,"2025-11-07T17:10:32.387",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368051,1762535432396,-151.0,0.00016422,2,"2025-11-07T17:10:32.396",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368052,1762535432405,-151.0,0.00016422,2,"2025-11-07T17:10:32.405",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368053,1762535432415,-500.0,0.00016431,2,"2025-11-07T17:10:32.415",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368054,1762535432425,-500.0,0.00016431,2,"2025-11-07T17:10:32.425",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368055,1762535432435,-561.62700478,0.00016431,2,"2025-11-07T17:10:32.435",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368056,1762535432444,-500.0,0.00016431,2,"2025-11-07T17:10:32.444",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368057,1762535432457,-500.0,0.00016431,2,"2025-11-07T17:10:32.457",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368058,1762535432467,-500.0,0.00016431,2,"2025-11-07T17:10:32.467",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368059,1762535432477,-500.0,0.00016431,2,"2025-11-07T17:10:32.477",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368060,1762535432488,-552.16510927,0.00016431,2,"2025-11-07T17:10:32.488",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368061,1762535432497,-500.0,0.00016431,2,"2025-11-07T17:10:32.497",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368062,1762535432507,-500.0,0.00016431,2,"2025-11-07T17:10:32.507",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368063,1762535432519,-500.0,0.00016431,2,"2025-11-07T17:10:32.519",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368064,1762535432528,-500.0,0.00016431,2,"2025-11-07T17:10:32.528",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368065,1762535432537,-500.0,0.00016431,2,"2025-11-07T17:10:32.537",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368066,1762535432547,-500.0,0.00016431,2,"2025-11-07T17:10:32.547",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368067,1762535432556,-500.0,0.00016431,2,"2025-11-07T17:10:32.556",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368068,1762535432565,-500.0,0.00016431,2,"2025-11-07T17:10:32.565",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368069,1762535432574,-500.0,0.00016431,2,"2025-11-07T17:10:32.574",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368070,1762535432584,-500.0,0.00016431,2,"2025-11-07T17:10:32.584",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368071,1762535432593,-500.0,0.00016431,2,"2025-11-07T17:10:32.593",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368072,1762535432606,-500.0,0.00016431,2,"2025-11-07T17:10:32.606",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368073,1762535432616,-500.0,0.00016431,2,"2025-11-07T17:10:32.616",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368074,1762535432625,-500.0,0.00016431,2,"2025-11-07T17:10:32.625",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368075,1762535432634,-500.0,0.00016431,2,"2025-11-07T17:10:32.634",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368076,1762535432645,-500.0,0.00016431,2,"2025-11-07T17:10:32.645",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368077,1762535432655,-500.0,0.00016431,2,"2025-11-07T17:10:32.655",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368078,1762535432665,-500.0,0.00016431,2,"2025-11-07T17:10:32.665",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368079,1762535432676,-500.0,0.00016431,2,"2025-11-07T17:10:32.676",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368080,1762535432685,-500.0,0.00016431,2,"2025-11-07T17:10:32.685",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368081,1762535432694,-500.0,0.00016431,2,"2025-11-07T17:10:32.694",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368082,1762535432706,-500.0,0.00016431,2,"2025-11-07T17:10:32.706",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368083,1762535432716,-500.0,0.00016431,2,"2025-11-07T17:10:32.716",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368084,1762535432726,-500.0,0.00016431,2,"2025-11-07T17:10:32.726",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368085,1762535432736,-500.0,0.00016431,2,"2025-11-07T17:10:32.736",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368086,1762535432746,-500.0,0.00016431,2,"2025-11-07T17:10:32.746",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368087,1762535432756,-500.0,0.00016431,2,"2025-11-07T17:10:32.756",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368088,1762535432765,-500.0,0.00016431,2,"2025-11-07T17:10:32.765",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368089,1762535432775,-500.0,0.00016431,2,"2025-11-07T17:10:32.775",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368090,1762535432785,-500.0,0.00016431,2,"2025-11-07T17:10:32.785",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368091,1762535432794,-500.0,0.00016431,2,"2025-11-07T17:10:32.794",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368092,1762535432803,-309.58845973,0.00016431,2,"2025-11-07T17:10:32.803",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368093,1762535432812,-500.0,0.00016431,2,"2025-11-07T17:10:32.812",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368094,1762535432821,-669.94130682,0.00016431,2,"2025-11-07T17:10:32.821",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368095,1762535432831,-669.94130682,0.00016431,2,"2025-11-07T17:10:32.831",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368096,1762535432840,-669.94130682,0.00016431,2,"2025-11-07T17:10:32.840",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368097,1762535432849,-669.94130682,0.00016431,2,"2025-11-07T17:10:32.849",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368098,1762535432858,-669.94130682,0.00016431,2,"2025-11-07T17:10:32.858",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368099,1762535432867,-669.94130682,0.00016431,2,"2025-11-07T17:10:32.867",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368100,1762535432877,-669.94130682,0.00016431,2,"2025-11-07T17:10:32.877",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368101,1762535432886,-669.94130682,0.00016431,2,"2025-11-07T17:10:32.886",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368102,1762535432896,-669.94130682,0.00016431,2,"2025-11-07T17:10:32.896",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368103,1762535432904,-669.94130682,0.00016431,2,"2025-11-07T17:10:32.904",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368104,1762535432914,-669.94130682,0.00016431,2,"2025-11-07T17:10:32.914",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368105,1762535432923,-669.94130682,0.00016431,2,"2025-11-07T17:10:32.923",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368106,1762535432932,-669.94130682,0.00016431,2,"2025-11-07T17:10:32.932",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368107,1762535432941,-669.94130682,0.00016431,2,"2025-11-07T17:10:32.941",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368108,1762535432950,-669.94130682,0.00016431,2,"2025-11-07T17:10:32.950",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368109,1762535432962,-669.94130682,0.00016431,2,"2025-11-07T17:10:32.962",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368110,1762535432971,-669.94130682,0.00016431,2,"2025-11-07T17:10:32.971",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368111,1762535432980,-669.94130682,0.00016431,2,"2025-11-07T17:10:32.980",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368112,1762535432990,-669.94130682,0.00016431,2,"2025-11-07T17:10:32.990",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368113,1762535432999,-92.90560001,0.00016431,2,"2025-11-07T17:10:32.999",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368114,1762535433416,-577.03570681,0.00016431,2,"2025-11-07T17:10:33.416",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368115,1762535433426,-669.94130682,0.00016431,2,"2025-11-07T17:10:33.426",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368116,1762535433435,-669.94130682,0.00016431,2,"2025-11-07T17:10:33.435",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368117,1762535433445,-669.94130682,0.00016431,2,"2025-11-07T17:10:33.445",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368118,1762535433455,-669.94130682,0.00016431,2,"2025-11-07T17:10:33.455",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368119,1762535433465,-669.94130682,0.00016431,2,"2025-11-07T17:10:33.465",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368120,1762535433475,-669.94130682,0.00016431,2,"2025-11-07T17:10:33.475",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368121,1762535433484,-669.94130682,0.00016431,2,"2025-11-07T17:10:33.484",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368122,1762535433494,-669.94130682,0.00016431,2,"2025-11-07T17:10:33.494",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368123,1762535433503,-2.67722914,0.00016431,2,"2025-11-07T17:10:33.503",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368124,1762535433559,-667.26407768,0.00016431,2,"2025-11-07T17:10:33.559",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368125,1762535433569,-669.94130682,0.00016431,2,"2025-11-07T17:10:33.569",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368126,1762535433578,-669.94130682,0.00016431,2,"2025-11-07T17:10:33.578",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368127,1762535433588,-654.12324818,0.00016431,2,"2025-11-07T17:10:33.588",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368128,1762535433598,-654.12324818,0.00016431,2,"2025-11-07T17:10:33.598",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368129,1762535433607,-654.12324818,0.00016431,2,"2025-11-07T17:10:33.607",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368130,1762535433619,-654.12324818,0.00016431,2,"2025-11-07T17:10:33.619",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368131,1762535433628,-654.12324818,0.00016431,2,"2025-11-07T17:10:33.628",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368132,1762535433638,-654.12324818,0.00016431,2,"2025-11-07T17:10:33.638",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368133,1762535433647,-654.12324818,0.00016431,2,"2025-11-07T17:10:33.647",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368134,1762535433656,-654.12324818,0.00016431,2,"2025-11-07T17:10:33.656",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368135,1762535433665,-654.12324818,0.00016431,2,"2025-11-07T17:10:33.665",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368136,1762535433674,-654.12324818,0.00016431,2,"2025-11-07T17:10:33.674",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368137,1762535433686,-654.12324818,0.00016431,2,"2025-11-07T17:10:33.686",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368138,1762535433695,-654.12324818,0.00016431,2,"2025-11-07T17:10:33.695",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368139,1762535433706,-654.12324818,0.00016431,2,"2025-11-07T17:10:33.706",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368140,1762535433716,-654.12324818,0.00016431,2,"2025-11-07T17:10:33.716",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368141,1762535433725,-654.12324818,0.00016431,2,"2025-11-07T17:10:33.725",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368142,1762535433734,-654.12324818,0.00016431,2,"2025-11-07T17:10:33.734",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368143,1762535433744,-654.12324818,0.00016431,2,"2025-11-07T17:10:33.744",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368144,1762535433753,-654.12324818,0.00016431,2,"2025-11-07T17:10:33.753",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368145,1762535433762,-654.12324818,0.00016431,2,"2025-11-07T17:10:33.762",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368146,1762535433771,-654.12324818,0.00016431,2,"2025-11-07T17:10:33.771",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368147,1762535433780,-654.12324818,0.00016431,2,"2025-11-07T17:10:33.780",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368148,1762535433789,-654.12324818,0.00016431,2,"2025-11-07T17:10:33.789",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368149,1762535433798,-654.12324818,0.00016431,2,"2025-11-07T17:10:33.798",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368150,1762535433807,-654.12324818,0.00016431,2,"2025-11-07T17:10:33.807",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368151,1762535433816,-872.16433081,0.00016431,2,"2025-11-07T17:10:33.816",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368152,1762535433825,-151.0,0.00016432,2,"2025-11-07T17:10:33.825",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368153,1762535433834,-938.21683297,0.00016432,2,"2025-11-07T17:10:33.834",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368154,1762535433843,-86659.30116934,0.00016432,2,"2025-11-07T17:10:33.843",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368155,1762535433855,-15237.79054675,0.00016432,2,"2025-11-07T17:10:33.855",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368156,1762535433874,-1427.00894998,0.00016432,2,"2025-11-07T17:10:33.874",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368162,1762535437737,-151.0,0.00016432,2,"2025-11-07T17:10:37.737",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368163,1762535437747,-625.47788865,0.00016432,2,"2025-11-07T17:10:37.747",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368164,1762535437757,-128914.87462805,0.00016432,2,"2025-11-07T17:10:37.757",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368165,1762535437767,-1000.0,0.00016432,2,"2025-11-07T17:10:37.767",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368166,1762535437776,-225.381,0.00016432,2,"2025-11-07T17:10:37.776",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368167,1762535437786,-9999.99,0.00016432,2,"2025-11-07T17:10:37.786",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368168,1762535437796,-150.99,0.00016432,2,"2025-11-07T17:10:37.796",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368169,1762535437806,-999.99,0.00016432,2,"2025-11-07T17:10:37.806",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368170,1762535437815,-2555.38,0.00016432,2,"2025-11-07T17:10:37.815",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368171,1762535437824,-9999.99,0.00016432,2,"2025-11-07T17:10:37.824",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368172,1762535437834,-6487.18,0.00016432,2,"2025-11-07T17:10:37.834",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368173,1762535437843,-35748.31,0.00016432,2,"2025-11-07T17:10:37.843",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368174,1762535437853,-150.99,0.00016432,2,"2025-11-07T17:10:37.853",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368175,1762535437862,-220.41055721,0.00016438,2,"2025-11-07T17:10:37.862",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368176,1762535437871,-500.0,0.00016438,2,"2025-11-07T17:10:37.871",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368177,1762535437881,-500.0,0.00016473,2,"2025-11-07T17:10:37.881",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368178,1762535437891,-500.0,0.00016473,2,"2025-11-07T17:10:37.891",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368179,1762535437903,-500.0,0.00016473,2,"2025-11-07T17:10:37.903",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368180,1762535437913,-648.2935781,0.00016473,2,"2025-11-07T17:10:37.913",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368181,1762535437923,-500.0,0.00016473,2,"2025-11-07T17:10:37.923",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368182,1762535437932,-500.0,0.00016473,2,"2025-11-07T17:10:37.932",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368183,1762535437942,-500.0,0.00016473,2,"2025-11-07T17:10:37.942",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368184,1762535437951,-500.0,0.00016473,2,"2025-11-07T17:10:37.951",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368185,1762535437964,-500.0,0.00016473,2,"2025-11-07T17:10:37.964",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368187,1762535437973,-500.0,0.00016473,2,"2025-11-07T17:10:37.973",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368189,1762535437983,-500.0,0.00016473,2,"2025-11-07T17:10:37.983",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368190,1762535437992,-500.0,0.00016473,2,"2025-11-07T17:10:37.992",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368191,1762535438001,-500.0,0.00016473,2,"2025-11-07T17:10:38.001",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368192,1762535438011,-500.0,0.00016473,2,"2025-11-07T17:10:38.011",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368193,1762535438021,-500.0,0.00016473,2,"2025-11-07T17:10:38.021",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368195,1762535438031,-500.0,0.00016473,2,"2025-11-07T17:10:38.031",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368197,1762535438041,-500.0,0.00016473,2,"2025-11-07T17:10:38.041",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368199,1762535438051,-500.0,0.00016473,2,"2025-11-07T17:10:38.051",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368200,1762535438061,-274.37432305,0.00016473,2,"2025-11-07T17:10:38.061",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368202,1762535438070,-500.0,0.00016473,2,"2025-11-07T17:10:38.070",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368204,1762535438080,-500.0,0.00016473,2,"2025-11-07T17:10:38.080",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368206,1762535438094,-167.42370191,0.00016473,2,"2025-11-07T17:10:38.094",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368208,1762535438104,-9642.91346592,0.00016506,2,"2025-11-07T17:10:38.104",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368210,1762535438115,-5874.19157767,0.00016506,2,"2025-11-07T17:10:38.115",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368212,1762535438125,-1000.0,0.00016519,2,"2025-11-07T17:10:38.125",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368214,1762535438135,-500.0,0.00016531,2,"2025-11-07T17:10:38.135",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368216,1762535438145,-500.0,0.00016531,2,"2025-11-07T17:10:38.145",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368217,1762535438156,-500.0,0.00016531,2,"2025-11-07T17:10:38.156",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368219,1762535438166,-158.92475701,0.00016631,2,"2025-11-07T17:10:38.166",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368221,1762535438176,-9642.91346592,0.0001668,2,"2025-11-07T17:10:38.176",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368223,1762535438186,-203.56,0.00016696,2,"2025-11-07T17:10:38.186",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368225,1762535438196,-500.0,0.000168,2,"2025-11-07T17:10:38.196",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368227,1762535438209,-500.0,0.000168,2,"2025-11-07T17:10:38.209",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368229,1762535438219,-500.0,0.000168,2,"2025-11-07T17:10:38.219",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368231,1762535438229,-9642.91346592,0.00016855,2,"2025-11-07T17:10:38.229",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368233,1762535438240,-176.94,0.000169,2,"2025-11-07T17:10:38.240",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368235,1762535438250,-176.94,0.000169,2,"2025-11-07T17:10:38.250",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368236,1762535438260,-176.94,0.000169,2,"2025-11-07T17:10:38.260",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368238,1762535438270,-176.94,0.000169,2,"2025-11-07T17:10:38.270",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368240,1762535438280,-203.56,0.0001697,2,"2025-11-07T17:10:38.280",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368242,1762535438294,-250.0,0.00017,2,"2025-11-07T17:10:38.294",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368244,1762535438305,-170.18333266,0.00017021,2,"2025-11-07T17:10:38.305",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368246,1762535438315,-1000.0,0.00017021,2,"2025-11-07T17:10:38.315",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368248,1762535438326,-500.0,0.00017021,2,"2025-11-07T17:10:38.326",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368250,1762535438337,-1000.0,0.00017021,2,"2025-11-07T17:10:38.337",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368252,1762535438347,-500.0,0.00017021,2,"2025-11-07T17:10:38.347",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368254,1762535438357,-500.0,0.00017021,2,"2025-11-07T17:10:38.357",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368255,1762535438367,-500.0,0.00017021,2,"2025-11-07T17:10:38.367",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368257,1762535438377,-573.17708165,0.00017021,2,"2025-11-07T17:10:38.377",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368259,1762535438387,-500.0,0.00017021,2,"2025-11-07T17:10:38.387",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368261,1762535438398,-1000.0,0.00017021,2,"2025-11-07T17:10:38.398",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368263,1762535438407,-507.57285581,0.00017021,2,"2025-11-07T17:10:38.407",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368265,1762535438417,-1000.0,0.00017021,2,"2025-11-07T17:10:38.417",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368266,1762535438426,-9642.91346592,0.00017029,2,"2025-11-07T17:10:38.426",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368268,1762535438436,-166.67,0.00017038,2,"2025-11-07T17:10:38.436",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368270,1762535438446,-164.44,0.00017045,2,"2025-11-07T17:10:38.446",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368272,1762535438459,-250.0,0.000171,2,"2025-11-07T17:10:38.459",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368274,1762535438469,-666.51673486,0.00017104,2,"2025-11-07T17:10:38.469",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368276,1762535438479,-666.51673486,0.00017104,2,"2025-11-07T17:10:38.479",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368278,1762535438492,-318.06,0.00017154,2,"2025-11-07T17:10:38.492",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368280,1762535438502,-9642.91346592,0.00017203,2,"2025-11-07T17:10:38.502",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368281,1762535438512,-440.66,0.00017206,2,"2025-11-07T17:10:38.512",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368283,1762535438523,-203.56,0.00017244,2,"2025-11-07T17:10:38.523",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368285,1762535438533,-290.0,0.00017255,2,"2025-11-07T17:10:38.533",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368287,1762535438543,-300.0,0.00017332,2,"2025-11-07T17:10:38.543",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368289,1762535438554,-300.0,0.00017332,2,"2025-11-07T17:10:38.554",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368291,1762535438565,-300.0,0.00017332,2,"2025-11-07T17:10:38.565",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368293,1762535438575,-250.0,0.00017332,2,"2025-11-07T17:10:38.575",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368295,1762535438585,-252.09600473,0.00017332,2,"2025-11-07T17:10:38.585",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368297,1762535438595,-195.0,0.00017332,2,"2025-11-07T17:10:38.595",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368299,1762535438606,-9642.91346592,0.00017377,2,"2025-11-07T17:10:38.606",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368301,1762535438618,-203.58,0.00017518,2,"2025-11-07T17:10:38.618",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368303,1762535438630,-9642.91346592,0.00017552,2,"2025-11-07T17:10:38.630",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368305,1762535438639,-523.22717164,0.00017568,2,"2025-11-07T17:10:38.639",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368306,1762535438650,-500.0,0.00017568,2,"2025-11-07T17:10:38.650",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368308,1762535438662,-1361.8306267,0.00017568,2,"2025-11-07T17:10:38.662",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368310,1762535438672,-6659.0,0.00017617,2,"2025-11-07T17:10:38.672",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368312,1762535438683,-559.0,0.00017617,2,"2025-11-07T17:10:38.683",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368315,1762535438698,-6476.0,0.00017617,2,"2025-11-07T17:10:38.698",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368316,1762535438711,-219.44793799,0.0001762,2,"2025-11-07T17:10:38.711",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368318,1762535438721,-254.0,0.00017624,2,"2025-11-07T17:10:38.721",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368320,1762535438731,-549.24,0.00017674,2,"2025-11-07T17:10:38.731",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368322,1762535438741,-549.24,0.00017674,2,"2025-11-07T17:10:38.741",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368324,1762535438750,-549.24,0.00017674,2,"2025-11-07T17:10:38.750",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368326,1762535438760,-549.24,0.00017674,2,"2025-11-07T17:10:38.760",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368328,1762535438771,-352.31,0.00017674,2,"2025-11-07T17:10:38.771",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368330,1762535438781,-176.94,0.00017674,2,"2025-11-07T17:10:38.781",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368332,1762535438791,-176.94,0.00017674,2,"2025-11-07T17:10:38.791",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368333,1762535438801,-176.94,0.00017674,2,"2025-11-07T17:10:38.801",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368335,1762535438812,-176.94,0.00017674,2,"2025-11-07T17:10:38.812",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368337,1762535438822,-176.94,0.00017674,2,"2025-11-07T17:10:38.822",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368339,1762535438832,-893.7197719,0.00017692,2,"2025-11-07T17:10:38.832",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368341,1762535438842,-1459.0,0.000177,2,"2025-11-07T17:10:38.842",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368343,1762535438852,-151.0,0.00017725,2,"2025-11-07T17:10:38.852",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368344,1762535438862,-9642.91346592,0.00017726,2,"2025-11-07T17:10:38.862",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368345,1762535438873,-411.67747315,0.00017727,2,"2025-11-07T17:10:38.873",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368346,1762535438883,-9999.99,0.00017728,2,"2025-11-07T17:10:38.883",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368347,1762535438894,-13020.09,0.00017728,2,"2025-11-07T17:10:38.894",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368348,1762535438904,-254.0,0.00017748,2,"2025-11-07T17:10:38.904",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368349,1762535438914,-254.0,0.00017791,2,"2025-11-07T17:10:38.914",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368350,1762535438924,-7000.0,0.0001782,2,"2025-11-07T17:10:38.924",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368351,1762535438934,-578.81216164,0.00017831,2,"2025-11-07T17:10:38.934",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368352,1762535438944,-150.0,0.00017832,2,"2025-11-07T17:10:38.944",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368353,1762535438954,-150.0,0.00017832,2,"2025-11-07T17:10:38.954",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368354,1762535438968,-159.918,0.00017832,2,"2025-11-07T17:10:38.968",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368355,1762535438979,-607.0,0.00017832,2,"2025-11-07T17:10:38.979",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368357,1762535438990,-1316.0,0.00017832,2,"2025-11-07T17:10:38.990",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368358,1762535439000,-596.318,0.00017832,2,"2025-11-07T17:10:39.000",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368360,1762535439010,-3424.0,0.00017832,2,"2025-11-07T17:10:39.010",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368362,1762535439019,-1596.0,0.00017832,2,"2025-11-07T17:10:39.019",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368364,1762535439029,-821.0,0.00017832,2,"2025-11-07T17:10:39.029",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368366,1762535439039,-814.749,0.00017832,2,"2025-11-07T17:10:39.039",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368368,1762535439048,-1273.0,0.00017832,2,"2025-11-07T17:10:39.048",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368370,1762535439058,-500.0,0.00017832,2,"2025-11-07T17:10:39.058",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368372,1762535439069,-500.0,0.00017832,2,"2025-11-07T17:10:39.069",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368375,1762535439088,-500.0,0.00017832,2,"2025-11-07T17:10:39.088",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368377,1762535439099,-420.0,0.00017849,2,"2025-11-07T17:10:39.099",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368379,1762535439109,-3843.409,0.00017856,2,"2025-11-07T17:10:39.109",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368381,1762535439120,-274.96,0.00017873,2,"2025-11-07T17:10:39.120",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368383,1762535439130,-1000.0,0.000179,2,"2025-11-07T17:10:39.130",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368385,1762535439139,-160.56398269,0.000179,2,"2025-11-07T17:10:39.139",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368387,1762535439150,-9642.91346592,0.000179,2,"2025-11-07T17:10:39.150",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368389,1762535439160,-254.0,0.00017904,2,"2025-11-07T17:10:39.160",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368391,1762535439171,-366.31333729,0.00017927,2,"2025-11-07T17:10:39.171",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368393,1762535439181,-500.0,0.00017927,2,"2025-11-07T17:10:39.181",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368395,1762535439191,-500.0,0.00017927,2,"2025-11-07T17:10:39.191",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368397,1762535439202,-173160.2052297,0.00017928,2,"2025-11-07T17:10:39.202",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368400,1762535439219,-7855.3598979,0.00017928,2,"2025-11-07T17:10:39.219",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368402,1762535439230,-3076.5416463,0.00017928,2,"2025-11-07T17:10:39.230",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368403,1762535439240,-1211.1354748,0.00017928,2,"2025-11-07T17:10:39.240",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368406,1762535439251,-32091.0986083,0.00017928,2,"2025-11-07T17:10:39.251",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368408,1762535439262,-2728.9602148,0.00017928,2,"2025-11-07T17:10:39.262",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368410,1762535439276,-1680.0,0.00017937,2,"2025-11-07T17:10:39.276",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368412,1762535439287,-150.0,0.00017945,2,"2025-11-07T17:10:39.287",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368414,1762535439297,-158.10520821,0.00017945,2,"2025-11-07T17:10:39.297",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368416,1762535439308,-150.0,0.00017945,2,"2025-11-07T17:10:39.308",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368418,1762535439319,-150.0,0.00017945,2,"2025-11-07T17:10:39.319",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368420,1762535439329,-500.0,0.00017945,2,"2025-11-07T17:10:39.329",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368422,1762535439339,-155.73974734,0.00017945,2,"2025-11-07T17:10:39.339",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368424,1762535439350,-150.0,0.00017945,2,"2025-11-07T17:10:39.350",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368426,1762535439361,-150.0,0.00017945,2,"2025-11-07T17:10:39.361",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368428,1762535439372,-150.0,0.00017945,2,"2025-11-07T17:10:39.372",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368430,1762535439383,-150.0,0.00017945,2,"2025-11-07T17:10:39.383",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368432,1762535439394,-150.0,0.00017945,2,"2025-11-07T17:10:39.394",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368435,1762535439406,-150.0,0.00017945,2,"2025-11-07T17:10:39.406",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368437,1762535439419,-500.0,0.00017945,2,"2025-11-07T17:10:39.419",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368439,1762535439429,-150.0,0.00017945,2,"2025-11-07T17:10:39.429",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368441,1762535439439,-150.0,0.00017945,2,"2025-11-07T17:10:39.439",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368443,1762535439449,-150.0,0.00017945,2,"2025-11-07T17:10:39.449",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368445,1762535439463,-150.0,0.00017945,2,"2025-11-07T17:10:39.463",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368447,1762535439474,-150.0,0.00017945,2,"2025-11-07T17:10:39.474",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368449,1762535439487,-150.0,0.00017945,2,"2025-11-07T17:10:39.487",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368451,1762535439497,-150.0,0.00017945,2,"2025-11-07T17:10:39.497",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368453,1762535439507,-150.0,0.00017945,2,"2025-11-07T17:10:39.507",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368455,1762535439518,-150.0,0.00017945,2,"2025-11-07T17:10:39.518",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368457,1762535439528,-250.0,0.00017945,2,"2025-11-07T17:10:39.528",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368459,1762535439539,-150.0,0.00017945,2,"2025-11-07T17:10:39.539",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368461,1762535439550,-500.0,0.00017945,2,"2025-11-07T17:10:39.550",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368463,1762535439561,-150.0,0.00017945,2,"2025-11-07T17:10:39.561",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368465,1762535439570,-150.0,0.00017945,2,"2025-11-07T17:10:39.570",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368467,1762535439580,-150.0,0.00017945,2,"2025-11-07T17:10:39.580",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368469,1762535439590,-500.0,0.00017945,2,"2025-11-07T17:10:39.590",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368471,1762535439600,-500.0,0.00017945,2,"2025-11-07T17:10:39.600",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368473,1762535439613,-150.0,0.00017945,2,"2025-11-07T17:10:39.613",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368476,1762535439623,-150.0,0.00017945,2,"2025-11-07T17:10:39.623",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368478,1762535439633,-500.0,0.00017945,2,"2025-11-07T17:10:39.633",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368480,1762535439642,-150.0,0.00017945,2,"2025-11-07T17:10:39.642",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368482,1762535439652,-150.0,0.00017945,2,"2025-11-07T17:10:39.652",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368484,1762535439662,-150.0,0.00017945,2,"2025-11-07T17:10:39.662",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368486,1762535439672,-500.0,0.00017945,2,"2025-11-07T17:10:39.672",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368489,1762535439686,-150.0,0.00017945,2,"2025-11-07T17:10:39.686",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368491,1762535439696,-150.0,0.00017945,2,"2025-11-07T17:10:39.696",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368492,1762535439710,-500.0,0.00017945,2,"2025-11-07T17:10:39.710",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368496,1762535439725,-150.0,0.00017945,2,"2025-11-07T17:10:39.725",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368556,1762535439985,-535.0,0.00017945,2,"2025-11-07T17:10:39.985",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368559,1762535439995,-150.0,0.00017945,2,"2025-11-07T17:10:39.995",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368562,1762535440008,-500.0,0.00017945,2,"2025-11-07T17:10:40.008",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368564,1762535440018,-495.0,0.00017945,2,"2025-11-07T17:10:40.018",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368565,1762535440029,-150.0,0.00017945,2,"2025-11-07T17:10:40.029",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368567,1762535440039,-150.0,0.00017945,2,"2025-11-07T17:10:40.039",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368569,1762535440055,-150.0,0.00017945,2,"2025-11-07T17:10:40.055",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368570,1762535440065,-300.0,0.00017963,2,"2025-11-07T17:10:40.065",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368571,1762535440075,-300.0,0.00017963,2,"2025-11-07T17:10:40.075",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368572,1762535440084,-254.0,0.00017973,2,"2025-11-07T17:10:40.084",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368573,1762535440095,-500.0,0.00017973,2,"2025-11-07T17:10:40.095",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368574,1762535440105,-501.13371808,0.00017973,2,"2025-11-07T17:10:40.105",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368575,1762535440114,-500.0,0.00017973,2,"2025-11-07T17:10:40.114",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368576,1762535440124,-500.0,0.00017973,2,"2025-11-07T17:10:40.124",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368577,1762535440133,-500.0,0.00017973,2,"2025-11-07T17:10:40.133",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368578,1762535440142,-500.0,0.00017973,2,"2025-11-07T17:10:40.142",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368579,1762535440151,-500.77100973,0.00017973,2,"2025-11-07T17:10:40.151",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368580,1762535440161,-500.0,0.00017973,2,"2025-11-07T17:10:40.161",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368581,1762535440170,-500.0,0.00017973,2,"2025-11-07T17:10:40.170",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368582,1762535440180,-505.50862562,0.00017973,2,"2025-11-07T17:10:40.180",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368583,1762535440189,-500.0,0.00017973,2,"2025-11-07T17:10:40.189",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368584,1762535440198,-162.42661028,0.00017973,2,"2025-11-07T17:10:40.198",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368585,1762535440214,-500.0,0.00017973,2,"2025-11-07T17:10:40.214",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368586,1762535440224,-500.0,0.00017973,2,"2025-11-07T17:10:40.224",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368587,1762535440234,-500.2462784,0.00017973,2,"2025-11-07T17:10:40.234",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368588,1762535440244,-500.0,0.00017973,2,"2025-11-07T17:10:40.244",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368589,1762535440254,-500.0,0.00017973,2,"2025-11-07T17:10:40.254",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368590,1762535440264,-500.0,0.00017973,2,"2025-11-07T17:10:40.264",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368591,1762535440273,-500.0,0.00017973,2,"2025-11-07T17:10:40.273",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368592,1762535440283,-500.0,0.00017973,2,"2025-11-07T17:10:40.283",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368593,1762535440293,-500.0,0.00017973,2,"2025-11-07T17:10:40.293",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368594,1762535440303,-500.0,0.00017973,2,"2025-11-07T17:10:40.303",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368595,1762535440313,-500.0,0.00017973,2,"2025-11-07T17:10:40.313",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368597,1762535440322,-500.0935881,0.00017973,2,"2025-11-07T17:10:40.322",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368599,1762535440333,-500.0,0.00017973,2,"2025-11-07T17:10:40.333",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368600,1762535440343,-158.19215752,0.00017973,2,"2025-11-07T17:10:40.343",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368601,1762535440354,-500.0,0.00017973,2,"2025-11-07T17:10:40.354",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368602,1762535440363,-465.14690898,0.00017973,2,"2025-11-07T17:10:40.363",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368603,1762535440375,-164.44,0.00017992,2,"2025-11-07T17:10:40.375",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368604,1762535440385,-254.0,0.00017996,2,"2025-11-07T17:10:40.385",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368605,1762535440394,-387.85351644,0.00017999,2,"2025-11-07T17:10:40.394",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368606,1762535440404,-300.0,0.00017999,2,"2025-11-07T17:10:40.404",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368607,1762535440414,-342.52502965,0.00017999,2,"2025-11-07T17:10:40.414",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368608,1762535440423,-500.0,0.00017999,2,"2025-11-07T17:10:40.423",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368609,1762535440434,-968.0,0.00018,2,"2025-11-07T17:10:40.434",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368610,1762535440444,-1458836.23264036,0.00018,2,"2025-11-07T17:10:40.444",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368611,1762535440463,-4659.05525892,0.00018,2,"2025-11-07T17:10:40.463",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368612,1762535440474,-2953.96764851,0.00018,2,"2025-11-07T17:10:40.474",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368613,1762535440486,-1103.87488642,0.00018,2,"2025-11-07T17:10:40.486",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368614,1762535440859,-80117.94914558,0.00018,2,"2025-11-07T17:10:40.859",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368615,1762535440873,-100110.03291805,0.00018,2,"2025-11-07T17:10:40.873",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368616,1762535440886,-45833.34442345,0.00018,2,"2025-11-07T17:10:40.886",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368617,1762535440899,-26202.13512085,0.00018,2,"2025-11-07T17:10:40.899",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368618,1762535440912,-1498.48057904,0.00018,2,"2025-11-07T17:10:40.912",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368619,1762535440925,-5598.0334304,0.00018,2,"2025-11-07T17:10:40.925",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368620,1762535440938,-19394.44992132,0.00018,2,"2025-11-07T17:10:40.938",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368621,1762535440949,-3192.9,0.00018,2,"2025-11-07T17:10:40.949",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368622,1762535440967,-314.78304861,0.00018,2,"2025-11-07T17:10:40.967",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368623,1762535440978,-284.06215,0.00018,2,"2025-11-07T17:10:40.978",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368625,1762535441095,-158.92475701,0.00016842,2,"2025-11-07T17:10:41.095",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368626,1762535441105,-175.81036244,0.00017332,2,"2025-11-07T17:10:41.105",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368627,1762535441114,-416.9852591,0.00017332,2,"2025-11-07T17:10:41.114",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368628,1762535441124,-472.448,0.00017617,2,"2025-11-07T17:10:41.124",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368629,1762535441133,-2192.024,0.00017617,2,"2025-11-07T17:10:41.133",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368630,1762535441142,-2126.8959243,0.00018,2,"2025-11-07T17:10:41.142",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368631,1762535441169,-1681.92689209,0.00018,2,"2025-11-07T17:10:41.169",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368632,1762535441180,-1330.08239876,0.00018,2,"2025-11-07T17:10:41.180",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368633,1762535441191,-5253.41323589,0.00018,2,"2025-11-07T17:10:41.191",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368634,1762535441203,-6075.35488557,0.00018,2,"2025-11-07T17:10:41.203",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368635,1762535441219,-543.62742597,0.00018,2,"2025-11-07T17:10:41.219",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368636,1762535441234,-35778.97941349,0.00018,2,"2025-11-07T17:10:41.234",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368637,1762535441264,-497.04277389,0.00018,2,"2025-11-07T17:10:41.264",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368638,1762535441277,-1402.83626256,0.00018,2,"2025-11-07T17:10:41.277",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368639,1762535441304,-722.54248001,0.00018,2,"2025-11-07T17:10:41.304",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368640,1762535441315,-6038.59725659,0.00018,2,"2025-11-07T17:10:41.315",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368641,1762535441341,-31696.4,0.00018,2,"2025-11-07T17:10:41.341",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368642,1762535441353,-2447.48099152,0.00018,2,"2025-11-07T17:10:41.353",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368643,1762535441365,-2824.03499503,0.00018,2,"2025-11-07T17:10:41.365",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368647,1762535442895,-460.0,0.0001668,2,"2025-11-07T17:10:42.895",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368648,1762535442907,-1517.57764272,0.0001668,2,"2025-11-07T17:10:42.907",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368649,1762535442918,-3896.61393495,0.0001668,2,"2025-11-07T17:10:42.918",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368650,1762535442928,-208590.7230611,0.00018,2,"2025-11-07T17:10:42.928",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368651,1762535442939,-317.82959681,0.00018,2,"2025-11-07T17:10:42.939",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368652,1762535442956,-716.5845312,0.00018,2,"2025-11-07T17:10:42.956",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368653,1762535442972,-5345.12137693,0.00018,2,"2025-11-07T17:10:42.972",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368654,1762535442984,-4507.725034,0.00018,2,"2025-11-07T17:10:42.984",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368655,1762535442997,-112374.32012456,0.00018,2,"2025-11-07T17:10:42.997",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368656,1762535443009,-10168.296,0.00018,2,"2025-11-07T17:10:43.009",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368657,1762535443020,-4963.05,0.00018,2,"2025-11-07T17:10:43.020",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368658,1762535443032,-288.66029417,0.00018,2,"2025-11-07T17:10:43.032",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368659,1762535443119,-1121.0,0.00018,2,"2025-11-07T17:10:43.119",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368660,1762535443131,-758.2,0.00018,2,"2025-11-07T17:10:43.131",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368661,1762535443144,-3266.184186,0.00018,2,"2025-11-07T17:10:43.144",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368662,1762535443157,-419.73185883,0.00018,2,"2025-11-07T17:10:43.157",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368663,1762535443170,-283.39011383,0.00018,2,"2025-11-07T17:10:43.170",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368664,1762535443182,-15894.48297505,0.00018,2,"2025-11-07T17:10:43.182",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368665,1762535443195,-849.27530734,0.00018,2,"2025-11-07T17:10:43.195",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368666,1762535443207,-456.63,0.00018,2,"2025-11-07T17:10:43.207",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368673,1762535445935,-158.92475701,0.00017054,2,"2025-11-07T17:10:45.935",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368674,1762535445944,-701995.71132873,0.00018,2,"2025-11-07T17:10:45.944",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368675,1762535445956,-2975.0,0.00018,2,"2025-11-07T17:10:45.956",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368676,1762535445969,-1120.4,0.00018,2,"2025-11-07T17:10:45.969",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368677,1762535445989,-476.35224409,0.00018,2,"2025-11-07T17:10:45.989",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368678,1762535446001,-260.05799563,0.00018,2,"2025-11-07T17:10:46.001",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368679,1762535446050,-1202.03602301,0.00018,2,"2025-11-07T17:10:46.050",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368680,1762535446160,-168.0,0.00017847,2,"2025-11-07T17:10:46.160",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368681,1762535446170,-534.66707265,0.00018,2,"2025-11-07T17:10:46.170",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368682,1762535446332,-357.15979971,0.00018,2,"2025-11-07T17:10:46.332",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368683,1762535446344,-433.00754729,0.00018,2,"2025-11-07T17:10:46.344",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368684,1762535446390,-547.86314549,0.00018,2,"2025-11-07T17:10:46.390",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368685,1762535446401,-1034.0640003,0.00018,2,"2025-11-07T17:10:46.401",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368691,1762535547718,500.0,0.00039035,120,"2025-11-07T17:12:27.718",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368692,1762535548053,500.0,0.00039035,120,"2025-11-07T17:12:28.053",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368693,1762535548288,500.0,0.00039035,120,"2025-11-07T17:12:28.288",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368694,1762535548553,500.0,0.00039035,120,"2025-11-07T17:12:28.553",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368695,1762535548846,500.0,0.00039035,120,"2025-11-07T17:12:28.846",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368696,1762535549116,500.0,0.00039035,120,"2025-11-07T17:12:29.116",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368697,1762535549414,500.0,0.00039035,120,"2025-11-07T17:12:29.414",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368698,1762535549710,500.0,0.00039035,120,"2025-11-07T17:12:29.710",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368699,1762535549977,500.0,0.00039035,120,"2025-11-07T17:12:29.977",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368700,1762535550233,500.0,0.00039035,120,"2025-11-07T17:12:30.233",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368701,1762535550484,320.02609855,0.00039035,120,"2025-11-07T17:12:30.484",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368708,1762535595134,500.0,0.00039035,120,"2025-11-07T17:13:15.134",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368709,1762535595397,500.0,0.00039035,120,"2025-11-07T17:13:15.397",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368711,1762535595662,500.0,0.00039035,120,"2025-11-07T17:13:15.662",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368712,1762535595918,500.0,0.00039035,120,"2025-11-07T17:13:15.918",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368713,1762535596169,500.0,0.00039035,120,"2025-11-07T17:13:16.169",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368714,1762535596439,500.0,0.00039035,120,"2025-11-07T17:13:16.439",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368715,1762535596707,500.0,0.00039035,120,"2025-11-07T17:13:16.707",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368716,1762535596940,500.0,0.00039035,120,"2025-11-07T17:13:16.940",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368717,1762535597188,500.0,0.00039035,120,"2025-11-07T17:13:17.188",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368718,1762535597431,500.0,0.00039035,120,"2025-11-07T17:13:17.431",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368719,1762535597684,500.0,0.00039035,120,"2025-11-07T17:13:17.684",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368720,1762535597953,500.0,0.00039035,120,"2025-11-07T17:13:17.953",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368721,1762535598241,500.0,0.00039035,120,"2025-11-07T17:13:18.241",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368722,1762535598852,500.0,0.00039035,120,"2025-11-07T17:13:18.852",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368723,1762535599123,500.0,0.00039035,120,"2025-11-07T17:13:19.123",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368724,1762535599387,500.0,0.00039035,120,"2025-11-07T17:13:19.387",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368725,1762535599624,500.0,0.00039035,120,"2025-11-07T17:13:19.624",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368726,1762535599904,500.0,0.00039035,120,"2025-11-07T17:13:19.904",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368727,1762535600198,500.0,0.00039035,120,"2025-11-07T17:13:20.198",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368728,1762535600449,564.46202868,0.00039035,120,"2025-11-07T17:13:20.449",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368744,1762535681074,999.0,0.00016747,3,"2025-11-07T17:14:41.074",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368745,1762535685330,-178.75068281,0.00015756,2,"2025-11-07T17:14:45.330",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368748,1762535689101,-154.47037434,0.00015756,2,"2025-11-07T17:14:49.101",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368750,1762535691168,-151.3778899,0.00015756,2,"2025-11-07T17:14:51.168",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368752,1762535693811,-170.98378509,0.00015756,2,"2025-11-07T17:14:53.811",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368756,1762535698190,-237.24484988,0.00015756,2,"2025-11-07T17:14:58.190",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368757,1762535699649,-168.5954796,0.00015756,2,"2025-11-07T17:14:59.649",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368758,1762535702870,-211.41537146,0.00015756,2,"2025-11-07T17:15:02.870",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368759,1762535706276,-209.28168496,0.00015756,2,"2025-11-07T17:15:06.276",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368760,1762535707834,-156.31587506,0.00015756,2,"2025-11-07T17:15:07.834",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368761,1762535711479,-297.17698866,0.00015756,2,"2025-11-07T17:15:11.479",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368763,1762535715815,-300.85066371,0.00015756,2,"2025-11-07T17:15:15.815",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368764,1762535717756,-250.03845031,0.00015756,2,"2025-11-07T17:15:17.756",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368765,1762535719319,-293.28901501,0.00015756,2,"2025-11-07T17:15:19.319",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368766,1762535791079,-54.00888921,0.00015756,2,"2025-11-07T17:16:31.079",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368767,1762535791102,-101.82894955,0.00015756,2,"2025-11-07T17:16:31.102",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368769,1762536010664,536.6,0.00013699,2,"2025-11-07T17:20:10.664",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368793,1762536125741,500.0,0.00039026,120,"2025-11-07T17:22:05.741",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368794,1762536126352,500.0,0.00039026,120,"2025-11-07T17:22:06.352",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368795,1762536126991,500.0,0.00039026,120,"2025-11-07T17:22:06.991",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368796,1762536127605,500.0,0.00039026,120,"2025-11-07T17:22:07.605",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368797,1762536128232,500.0,0.00039026,120,"2025-11-07T17:22:08.232",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368798,1762536128860,500.0,0.00039026,120,"2025-11-07T17:22:08.860",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368799,1762536129494,500.0,0.00039026,120,"2025-11-07T17:22:09.494",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368800,1762536130130,500.0,0.00039026,120,"2025-11-07T17:22:10.130",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368801,1762536130739,500.0,0.00039026,120,"2025-11-07T17:22:10.739",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368802,1762536131376,500.0,0.00039026,120,"2025-11-07T17:22:11.376",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368803,1762536132003,500.0,0.00039026,120,"2025-11-07T17:22:12.003",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368804,1762536135495,-148.17105045,0.00015756,2,"2025-11-07T17:22:15.495",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368805,1762536135517,-63.709097,0.00015786,2,"2025-11-07T17:22:15.517",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368806,1762536135998,151.0,0.00039026,120,"2025-11-07T17:22:15.998",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368807,1762536136537,151.0,0.00039026,120,"2025-11-07T17:22:16.537",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368808,1762536137120,-91.8448793,0.00015786,2,"2025-11-07T17:22:17.120",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368809,1762536137142,-208.1551207,0.00015816,2,"2025-11-07T17:22:17.142",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368810,1762536137190,151.0,0.00039026,120,"2025-11-07T17:22:17.190",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368811,1762536138296,151.0,0.00039026,120,"2025-11-07T17:22:18.296",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368812,1762536138946,151.0,0.00039026,120,"2025-11-07T17:22:18.946",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368813,1762536139610,151.0,0.00039026,120,"2025-11-07T17:22:19.610",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368814,1762536140248,151.0,0.00039026,120,"2025-11-07T17:22:20.248",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368815,1762536140905,151.0,0.00039026,120,"2025-11-07T17:22:20.905",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368816,1762536141545,151.0,0.00039026,120,"2025-11-07T17:22:21.545",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368817,1762536142705,151.0,0.00039026,120,"2025-11-07T17:22:22.705",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368818,1762536195494,-41.8448793,0.00015816,2,"2025-11-07T17:23:15.494",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368819,1762536195517,-195.0,0.00015845,2,"2025-11-07T17:23:15.517",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368820,1762536195540,-17.62549504,0.00015875,2,"2025-11-07T17:23:15.540",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368821,1762536225480,-151.0,0.00015875,2,"2025-11-07T17:23:45.480",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368822,1762536225508,-207.1280816,0.00015875,2,"2025-11-07T17:23:45.508",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368823,1762536229344,-117.19378659,0.00015875,2,"2025-11-07T17:23:49.344",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368824,1762536229366,-142.9794533,0.00015875,2,"2025-11-07T17:23:49.366",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368825,1762536230457,-181.34241489,0.00015875,2,"2025-11-07T17:23:50.457",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368826,1762536230481,-99.31913755,0.00015875,2,"2025-11-07T17:23:50.481",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368827,1762536233987,237.64,8.075e-05,2,"2025-11-07T17:23:53.987",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368828,1762536234199,237.64,8.484e-05,2,"2025-11-07T17:23:54.199",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368829,1762536234437,237.64,8.892e-05,2,"2025-11-07T17:23:54.437",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368830,1762536234664,237.64,9.3e-05,2,"2025-11-07T17:23:54.664",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368831,1762536234871,107.36,9.709e-05,2,"2025-11-07T17:23:54.871",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368832,1762536234900,130.28,9.709e-05,2,"2025-11-07T17:23:54.900",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368833,1762536235338,237.64,0.00010117,2,"2025-11-07T17:23:55.338",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368834,1762536235591,237.64,0.00010526,2,"2025-11-07T17:23:55.591",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368835,1762536235957,237.64,0.00010934,2,"2025-11-07T17:23:55.957",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368836,1762536236189,237.64,0.00011342,2,"2025-11-07T17:23:56.189",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368837,1762536236408,237.64,0.00011751,2,"2025-11-07T17:23:56.408",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368838,1762536236604,237.64,0.00012159,2,"2025-11-07T17:23:56.604",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368839,1762536236816,237.64,0.00012567,2,"2025-11-07T17:23:56.816",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368840,1762536237042,237.64,0.00012976,2,"2025-11-07T17:23:57.042",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368841,1762536237325,237.64,0.00013384,2,"2025-11-07T17:23:57.325",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368842,1762536237536,237.64,0.00013792,2,"2025-11-07T17:23:57.536",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368843,1762536237755,237.64,0.00014201,2,"2025-11-07T17:23:57.755",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368844,1762536237961,237.64,0.00014609,2,"2025-11-07T17:23:57.961",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368845,1762536238209,237.64,0.00015017,2,"2025-11-07T17:23:58.209",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368846,1762536240364,-182.46659249,0.00015426,2,"2025-11-07T17:24:00.364",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368847,1762536243718,-55.17340751,0.00015426,2,"2025-11-07T17:24:03.718",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368848,1762536243741,-101.41659249,0.00015834,2,"2025-11-07T17:24:03.741",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368849,1762536324087,1000.0,0.00039079,120,"2025-11-07T17:25:24.087",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368850,1762536329891,500.0,0.00039079,120,"2025-11-07T17:25:29.891",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368851,1762536330661,500.0,0.00039079,120,"2025-11-07T17:25:30.661",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368852,1762536330912,500.0,0.00039079,120,"2025-11-07T17:25:30.912",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368853,1762536331207,500.0,0.00039079,120,"2025-11-07T17:25:31.207",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368854,1762536331487,500.0,0.00039079,120,"2025-11-07T17:25:31.487",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368855,1762536331790,500.0,0.00039079,120,"2025-11-07T17:25:31.790",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368856,1762536332020,500.0,0.00039079,120,"2025-11-07T17:25:32.020",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368857,1762536332281,500.0,0.00039079,120,"2025-11-07T17:25:32.281",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368858,1762536332539,500.0,0.00039079,120,"2025-11-07T17:25:32.539",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368859,1762536332825,357.28866025,0.00039079,120,"2025-11-07T17:25:32.825",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368860,1762536415288,5000.0,0.000162,5,"2025-11-07T17:26:55.288",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368861,1762536420571,-195.0,0.00015775,2,"2025-11-07T17:27:00.571",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368862,1762536422622,-74.16883687,0.00015775,2,"2025-11-07T17:27:02.622",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368863,1762536422645,-90.29607107,0.00015834,2,"2025-11-07T17:27:02.645",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368864,1762536473309,60730.88,0.00015,2,"2025-11-07T17:27:53.309",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368865,1762536473343,262000.0,0.00015,2,"2025-11-07T17:27:53.343",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368866,1762536473379,206989.01135015,0.00015,2,"2025-11-07T17:27:53.379",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368867,1762536481032,23696.40127087,0.00039082,30,"2025-11-07T17:28:01.032",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368870,1762536498550,5607.87592395,0.00039082,30,"2025-11-07T17:28:18.550",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368872,1762536503704,12474.5078273,0.00039082,30,"2025-11-07T17:28:23.704",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368873,1762536504043,7185.74519819,0.00039082,30,"2025-11-07T17:28:24.043",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368874,1762536507061,66013.3020512,0.00039082,30,"2025-11-07T17:28:27.061",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368876,1762536517558,5701.47663088,0.00039082,30,"2025-11-07T17:28:37.558",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368877,1762536518065,3776041.11648648,0.00039082,30,"2025-11-07T17:28:38.065",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368878,1762536518921,88310.24559835,0.00039082,30,"2025-11-07T17:28:38.921",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368879,1762536519287,6512.71433939,0.00039082,30,"2025-11-07T17:28:39.287",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368880,1762536519853,52110.95476298,0.00039082,30,"2025-11-07T17:28:39.853",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368883,1762536550989,-45.92733644,0.00015834,2,"2025-11-07T17:29:10.989",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368884,1762536551018,-195.0,0.00015844,2,"2025-11-07T17:29:11.018",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368885,1762536551045,-195.0,0.00015855,2,"2025-11-07T17:29:11.045",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368886,1762536551072,-270.26822349,0.00015875,2,"2025-11-07T17:29:11.072",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368887,1762536551098,-181.0,0.00016,2,"2025-11-07T17:29:11.098",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368888,1762536551128,-253.71788769,0.00016131,2,"2025-11-07T17:29:11.128",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368889,1762536551154,-253.71788767,0.00016182,2,"2025-11-07T17:29:11.154",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368890,1762536551181,-300.0,0.0001623,2,"2025-11-07T17:29:11.181",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368891,1762536551207,-1200.0,0.0001623,2,"2025-11-07T17:29:11.207",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368892,1762536551234,-300.0,0.0001623,2,"2025-11-07T17:29:11.234",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368893,1762536551261,-300.0,0.00016231,2,"2025-11-07T17:29:11.261",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368894,1762536551289,-300.0,0.00016231,2,"2025-11-07T17:29:11.289",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368895,1762536551320,-510.0,0.00016231,2,"2025-11-07T17:29:11.320",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368896,1762536551352,-224.74732942,0.00016231,2,"2025-11-07T17:29:11.352",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368897,1762536551582,-343.5309302,0.00015839,2,"2025-11-07T17:29:11.582",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368898,1762536551592,-597.72174038,0.00016231,2,"2025-11-07T17:29:11.592",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368899,1762536556926,-343.5309302,0.00016231,2,"2025-11-07T17:29:16.926",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368900,1762536556954,-151.0,0.00016231,2,"2025-11-07T17:29:16.954",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368901,1762536556986,-380.36001745,0.00016231,2,"2025-11-07T17:29:16.986",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368902,1762536557078,-8250.2281047,0.00016232,2,"2025-11-07T17:29:17.078",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368903,1762536563040,-671.84847477,0.00016232,2,"2025-11-07T17:29:23.040",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368904,1762536563072,-8656.31305046,0.00016232,2,"2025-11-07T17:29:23.072",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368905,1762536581343,-10000.01,0.00016146,2,"2025-11-07T17:29:41.343",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368906,1762536587369,-10000.01,0.00016146,2,"2025-11-07T17:29:47.369",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368933,1762536632108,-273.27685946,0.0001614,2,"2025-11-07T17:30:32.108",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368934,1762536632117,-300.0,0.00016145,2,"2025-11-07T17:30:32.117",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368935,1762536632127,-1200.0,0.00016145,2,"2025-11-07T17:30:32.127",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368936,1762536632137,-300.0,0.00016145,2,"2025-11-07T17:30:32.137",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368937,1762536632146,-550.0,0.00016145,2,"2025-11-07T17:30:32.146",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368938,1762536632156,-246.64277328,0.00016146,2,"2025-11-07T17:30:32.156",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368939,1762536632170,-506.914,0.00016146,2,"2025-11-07T17:30:32.170",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368940,1762536632186,-27700.59271945,0.00016146,2,"2025-11-07T17:30:32.186",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368941,1762536632197,-281.876957,0.00016146,2,"2025-11-07T17:30:32.197",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368942,1762536632218,-11056.6554868,0.00016146,2,"2025-11-07T17:30:32.218",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368943,1762536632228,-970.58787106,0.00016146,2,"2025-11-07T17:30:32.228",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368944,1762536632240,-691.23213421,0.00016146,2,"2025-11-07T17:30:32.240",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368945,1762536632274,-3960.31189362,0.00016146,2,"2025-11-07T17:30:32.274",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368946,1762536632285,-238857.85043091,0.00016146,2,"2025-11-07T17:30:32.285",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368947,1762536632297,-7168.80642237,0.00016146,2,"2025-11-07T17:30:32.297",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368948,1762536632306,-2143.8630523,0.0001615,2,"2025-11-07T17:30:32.306",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368949,1762536632315,-195.0,0.00016189,2,"2025-11-07T17:30:32.315",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368950,1762536632324,-4978.45645258,0.00016232,2,"2025-11-07T17:30:32.324",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368951,1762536632334,-211.02893932,0.00016232,2,"2025-11-07T17:30:32.334",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368952,1762536632343,-160.98037666,0.00016232,2,"2025-11-07T17:30:32.343",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368953,1762536632352,-279.795,0.00016232,2,"2025-11-07T17:30:32.352",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368954,1762536632362,-1000.0,0.00016232,2,"2025-11-07T17:30:32.362",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368955,1762536632371,-2500.0,0.00016232,2,"2025-11-07T17:30:32.371",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368956,1762536632381,-1035.81378294,0.0001624,2,"2025-11-07T17:30:32.381",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368957,1762536632391,-200.0,0.00016262,2,"2025-11-07T17:30:32.391",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368958,1762536632400,-280.15,0.00016322,2,"2025-11-07T17:30:32.400",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368959,1762536632412,-151.0,0.00016322,2,"2025-11-07T17:30:32.412",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368960,1762536632421,-151.0,0.00016322,2,"2025-11-07T17:30:32.421",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368961,1762536632430,-151.0,0.00016322,2,"2025-11-07T17:30:32.430",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368962,1762536632439,-151.0,0.00016322,2,"2025-11-07T17:30:32.439",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368964,1762536632448,-151.0,0.00016322,2,"2025-11-07T17:30:32.448",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368966,1762536632457,-151.0,0.00016322,2,"2025-11-07T17:30:32.457",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368967,1762536632467,-151.0,0.00016322,2,"2025-11-07T17:30:32.467",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368968,1762536632476,-151.0,0.00016322,2,"2025-11-07T17:30:32.476",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368969,1762536632485,-151.0,0.00016322,2,"2025-11-07T17:30:32.485",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368970,1762536632495,-151.0,0.00016322,2,"2025-11-07T17:30:32.495",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368971,1762536632504,-151.0,0.00016322,2,"2025-11-07T17:30:32.504",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368972,1762536632513,-151.0,0.00016322,2,"2025-11-07T17:30:32.513",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368973,1762536632523,-151.0,0.00016322,2,"2025-11-07T17:30:32.523",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368974,1762536632532,-151.0,0.00016322,2,"2025-11-07T17:30:32.532",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368975,1762536632541,-151.0,0.00016322,2,"2025-11-07T17:30:32.541",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368976,1762536632551,-151.0,0.00016322,2,"2025-11-07T17:30:32.551",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368977,1762536632560,-151.0,0.00016322,2,"2025-11-07T17:30:32.560",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368978,1762536632570,-151.0,0.00016322,2,"2025-11-07T17:30:32.570",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368979,1762536632579,-151.0,0.00016322,2,"2025-11-07T17:30:32.579",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368980,1762536632588,-151.0,0.00016322,2,"2025-11-07T17:30:32.588",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368981,1762536632599,-151.0,0.00016322,2,"2025-11-07T17:30:32.599",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368983,1762536632608,-151.0,0.00016322,2,"2025-11-07T17:30:32.608",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368984,1762536632618,-151.0,0.00016322,2,"2025-11-07T17:30:32.618",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368985,1762536632627,-151.0,0.00016322,2,"2025-11-07T17:30:32.627",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368986,1762536632636,-151.0,0.00016322,2,"2025-11-07T17:30:32.636",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368987,1762536632646,-151.0,0.00016322,2,"2025-11-07T17:30:32.646",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368988,1762536632655,-151.0,0.00016322,2,"2025-11-07T17:30:32.655",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368989,1762536632667,-151.0,0.00016322,2,"2025-11-07T17:30:32.667",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368990,1762536632676,-151.0,0.00016322,2,"2025-11-07T17:30:32.676",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368991,1762536632685,-151.0,0.00016322,2,"2025-11-07T17:30:32.685",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368992,1762536632694,-151.0,0.00016322,2,"2025-11-07T17:30:32.694",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368993,1762536632912,-151.0,0.00016322,2,"2025-11-07T17:30:32.912",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368994,1762536632921,-151.0,0.00016322,2,"2025-11-07T17:30:32.921",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368995,1762536632931,-151.0,0.00016322,2,"2025-11-07T17:30:32.931",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368996,1762536632940,-151.0,0.00016322,2,"2025-11-07T17:30:32.940",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368997,1762536632950,-151.0,0.00016322,2,"2025-11-07T17:30:32.950",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368998,1762536632960,-151.0,0.00016322,2,"2025-11-07T17:30:32.960",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393368999,1762536632970,-229.89398899,0.00016322,2,"2025-11-07T17:30:32.970",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369000,1762536632980,-1000.0,0.0001633,2,"2025-11-07T17:30:32.980",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369001,1762536632989,-500.0,0.00016331,2,"2025-11-07T17:30:32.989",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369002,1762536633002,-500.0,0.00016331,2,"2025-11-07T17:30:33.002",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369003,1762536633011,-500.0,0.00016331,2,"2025-11-07T17:30:33.011",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369004,1762536633021,-500.0,0.00016331,2,"2025-11-07T17:30:33.021",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369005,1762536633031,-500.0,0.00016331,2,"2025-11-07T17:30:33.031",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369006,1762536633041,-500.0,0.00016331,2,"2025-11-07T17:30:33.041",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369007,1762536633050,-500.0,0.00016331,2,"2025-11-07T17:30:33.050",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369008,1762536633060,-500.0,0.00016331,2,"2025-11-07T17:30:33.060",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369009,1762536633070,-150.0,0.00016331,2,"2025-11-07T17:30:33.070",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369010,1762536633081,-150.0,0.00016331,2,"2025-11-07T17:30:33.081",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369011,1762536633090,-150.0,0.00016331,2,"2025-11-07T17:30:33.090",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369012,1762536633099,-500.0,0.00016331,2,"2025-11-07T17:30:33.099",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369013,1762536633109,-500.0,0.00016331,2,"2025-11-07T17:30:33.109",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369014,1762536633119,-150.0,0.00016331,2,"2025-11-07T17:30:33.119",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369015,1762536633129,-150.0,0.00016331,2,"2025-11-07T17:30:33.129",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369016,1762536633138,-500.0,0.00016331,2,"2025-11-07T17:30:33.138",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369017,1762536633148,-150.0,0.00016331,2,"2025-11-07T17:30:33.148",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369018,1762536633157,-150.0,0.00016331,2,"2025-11-07T17:30:33.157",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369019,1762536633171,-150.0,0.00016331,2,"2025-11-07T17:30:33.171",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369020,1762536633180,-500.0,0.00016331,2,"2025-11-07T17:30:33.180",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369021,1762536633189,-500.0,0.00016331,2,"2025-11-07T17:30:33.189",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369022,1762536633198,-437.07502368,0.00016331,2,"2025-11-07T17:30:33.198",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369023,1762536633208,-500.0,0.00016331,2,"2025-11-07T17:30:33.208",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369024,1762536633217,-500.0,0.00016331,2,"2025-11-07T17:30:33.217",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369025,1762536633226,-500.0,0.00016331,2,"2025-11-07T17:30:33.226",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369026,1762536633235,-500.0,0.00016331,2,"2025-11-07T17:30:33.235",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369027,1762536633245,-500.0,0.00016331,2,"2025-11-07T17:30:33.245",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369028,1762536633254,-500.0,0.00016331,2,"2025-11-07T17:30:33.254",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369029,1762536633263,-500.0,0.00016331,2,"2025-11-07T17:30:33.263",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369030,1762536633272,-500.0,0.00016331,2,"2025-11-07T17:30:33.272",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369031,1762536633281,-500.0,0.00016331,2,"2025-11-07T17:30:33.281",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369032,1762536633291,-292.29950893,0.00016331,2,"2025-11-07T17:30:33.291",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369033,1762536633300,-500.0,0.00016331,2,"2025-11-07T17:30:33.300",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369034,1762536633310,-500.0,0.00016331,2,"2025-11-07T17:30:33.310",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369035,1762536633318,-500.0,0.00016331,2,"2025-11-07T17:30:33.318",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369036,1762536633328,-500.0,0.00016331,2,"2025-11-07T17:30:33.328",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369037,1762536633338,-500.0,0.00016331,2,"2025-11-07T17:30:33.338",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369038,1762536633348,-500.0,0.00016331,2,"2025-11-07T17:30:33.348",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369039,1762536633358,-460.09867848,0.00016331,2,"2025-11-07T17:30:33.358",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369040,1762536633367,-500.0,0.00016331,2,"2025-11-07T17:30:33.367",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369041,1762536633377,-500.0,0.00016331,2,"2025-11-07T17:30:33.377",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369042,1762536633387,-500.0,0.00016331,2,"2025-11-07T17:30:33.387",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369043,1762536633397,-500.0,0.00016331,2,"2025-11-07T17:30:33.397",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369044,1762536633406,-335.91118937,0.00016331,2,"2025-11-07T17:30:33.406",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369045,1762536633418,-2555.38,0.00016331,2,"2025-11-07T17:30:33.418",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369046,1762536633427,-999.99,0.00016331,2,"2025-11-07T17:30:33.427",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369047,1762536633436,-1168.11,0.00016331,2,"2025-11-07T17:30:33.436",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369048,1762536633446,-150.99,0.00016331,2,"2025-11-07T17:30:33.446",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369049,1762536633455,-9999.99,0.00016331,2,"2025-11-07T17:30:33.455",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369050,1762536633464,-9999.99,0.00016331,2,"2025-11-07T17:30:33.464",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369051,1762536633474,-500.0,0.00016331,2,"2025-11-07T17:30:33.474",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369052,1762536633484,-162.51359959,0.00016331,2,"2025-11-07T17:30:33.484",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369053,1762536633493,-500.0,0.00016331,2,"2025-11-07T17:30:33.493",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369054,1762536633503,-500.0,0.00016331,2,"2025-11-07T17:30:33.503",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369055,1762536633512,-500.0,0.00016331,2,"2025-11-07T17:30:33.512",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369056,1762536633522,-500.0,0.00016331,2,"2025-11-07T17:30:33.522",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369057,1762536633532,-500.0,0.00016331,2,"2025-11-07T17:30:33.532",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369058,1762536633542,-500.0,0.00016331,2,"2025-11-07T17:30:33.542",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369059,1762536633552,-500.0,0.00016331,2,"2025-11-07T17:30:33.552",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369060,1762536633562,-500.0,0.00016331,2,"2025-11-07T17:30:33.562",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369061,1762536633571,-500.0,0.00016331,2,"2025-11-07T17:30:33.571",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369062,1762536633581,-500.0,0.00016331,2,"2025-11-07T17:30:33.581",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369063,1762536633591,-500.0,0.00016331,2,"2025-11-07T17:30:33.591",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369064,1762536633600,-500.0,0.00016331,2,"2025-11-07T17:30:33.600",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369065,1762536633610,-500.0,0.00016331,2,"2025-11-07T17:30:33.610",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369066,1762536633619,-500.0,0.00016331,2,"2025-11-07T17:30:33.619",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369067,1762536633628,-500.0,0.00016331,2,"2025-11-07T17:30:33.628",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369068,1762536633638,-500.0,0.00016331,2,"2025-11-07T17:30:33.638",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369069,1762536633648,-500.0,0.00016331,2,"2025-11-07T17:30:33.648",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369070,1762536633658,-591.80795999,0.00016331,2,"2025-11-07T17:30:33.658",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369071,1762536633673,-500.0,0.00016331,2,"2025-11-07T17:30:33.673",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369072,1762536633684,-500.0,0.00016331,2,"2025-11-07T17:30:33.684",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369073,1762536633694,-500.0,0.00016331,2,"2025-11-07T17:30:33.694",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369074,1762536633704,-500.0,0.00016331,2,"2025-11-07T17:30:33.704",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369075,1762536633714,-500.0,0.00016331,2,"2025-11-07T17:30:33.714",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369076,1762536633725,-500.0,0.00016331,2,"2025-11-07T17:30:33.725",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369077,1762536633735,-500.0,0.00016331,2,"2025-11-07T17:30:33.735",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369078,1762536633745,-500.0,0.00016331,2,"2025-11-07T17:30:33.745",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369079,1762536633755,-390.85366612,0.00016331,2,"2025-11-07T17:30:33.755",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369080,1762536633764,-500.0,0.00016331,2,"2025-11-07T17:30:33.764",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369081,1762536633773,-500.0,0.00016331,2,"2025-11-07T17:30:33.773",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369082,1762536633783,-500.0,0.00016331,2,"2025-11-07T17:30:33.783",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369083,1762536633792,-1000.0,0.00016332,2,"2025-11-07T17:30:33.792",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369084,1762536633802,-52278.88552268,0.00016332,2,"2025-11-07T17:30:33.802",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369085,1762536634006,-1525.545,0.00016332,2,"2025-11-07T17:30:34.006",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369093,1762536637922,-209.38705772,0.00016045,2,"2025-11-07T17:30:37.922",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369094,1762536637932,-193.23155827,0.00016331,2,"2025-11-07T17:30:37.932",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369095,1762536637943,-16.4478067,0.00016332,2,"2025-11-07T17:30:37.943",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369096,1762536637955,-366179.12167062,0.00016332,2,"2025-11-07T17:30:37.955",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369097,1762536637964,-344.1969,0.00016332,2,"2025-11-07T17:30:37.964",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369098,1762536637974,-150.99,0.00016332,2,"2025-11-07T17:30:37.974",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369099,1762536637983,-6487.18,0.00016332,2,"2025-11-07T17:30:37.983",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369100,1762536637994,-35748.31,0.00016332,2,"2025-11-07T17:30:37.994",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369101,1762536638003,-200.0,0.0001634,2,"2025-11-07T17:30:38.003",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369102,1762536638013,-500.0,0.00016373,2,"2025-11-07T17:30:38.013",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369103,1762536638023,-500.0,0.00016373,2,"2025-11-07T17:30:38.023",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369104,1762536638032,-500.0,0.00016373,2,"2025-11-07T17:30:38.032",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369105,1762536638042,-500.0,0.00016373,2,"2025-11-07T17:30:38.042",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369106,1762536638052,-648.2935781,0.00016373,2,"2025-11-07T17:30:38.052",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369107,1762536638061,-500.0,0.00016373,2,"2025-11-07T17:30:38.061",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369108,1762536638074,-500.0,0.00016373,2,"2025-11-07T17:30:38.074",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369109,1762536638084,-500.0,0.00016373,2,"2025-11-07T17:30:38.084",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369110,1762536638094,-500.0,0.00016373,2,"2025-11-07T17:30:38.094",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369111,1762536638103,-500.0,0.00016373,2,"2025-11-07T17:30:38.103",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369112,1762536638113,-500.0,0.00016373,2,"2025-11-07T17:30:38.113",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369113,1762536638122,-500.0,0.00016373,2,"2025-11-07T17:30:38.122",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369114,1762536638131,-500.0,0.00016373,2,"2025-11-07T17:30:38.131",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369115,1762536638141,-180.19074985,0.00016373,2,"2025-11-07T17:30:38.141",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369116,1762536638151,-500.0,0.00016373,2,"2025-11-07T17:30:38.151",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369117,1762536638160,-500.0,0.00016373,2,"2025-11-07T17:30:38.160",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369118,1762536638173,-500.0,0.00016373,2,"2025-11-07T17:30:38.173",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369119,1762536638182,-500.0,0.00016373,2,"2025-11-07T17:30:38.182",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369120,1762536638192,-500.0,0.00016373,2,"2025-11-07T17:30:38.192",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369121,1762536638201,-374.78377538,0.00016373,2,"2025-11-07T17:30:38.201",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369123,1762536638211,-500.0,0.00016373,2,"2025-11-07T17:30:38.211",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369124,1762536638220,-274.37432305,0.00016373,2,"2025-11-07T17:30:38.220",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369126,1762536638229,-500.0,0.00016373,2,"2025-11-07T17:30:38.229",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369128,1762536638239,-500.0,0.00016373,2,"2025-11-07T17:30:38.239",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369130,1762536638249,-500.0,0.00016373,2,"2025-11-07T17:30:38.249",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369132,1762536638259,-500.0,0.00016373,2,"2025-11-07T17:30:38.259",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369135,1762536638269,-625.33684407,0.00016373,2,"2025-11-07T17:30:38.269",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369138,1762536638282,-167.42370191,0.00016373,2,"2025-11-07T17:30:38.282",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369141,1762536638292,-150.0,0.00016373,2,"2025-11-07T17:30:38.292",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369143,1762536638302,-150.0,0.00016373,2,"2025-11-07T17:30:38.302",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369145,1762536638312,-500.0,0.00016373,2,"2025-11-07T17:30:38.312",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369147,1762536638321,-150.0,0.00016373,2,"2025-11-07T17:30:38.321",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369149,1762536638331,-535.0,0.00016373,2,"2025-11-07T17:30:38.331",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369151,1762536638341,-150.0,0.00016373,2,"2025-11-07T17:30:38.341",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369153,1762536638350,-495.0,0.00016373,2,"2025-11-07T17:30:38.350",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369155,1762536638361,-273.27685945,0.00016391,2,"2025-11-07T17:30:38.361",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369157,1762536638371,-4978.45645256,0.00016417,2,"2025-11-07T17:30:38.371",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369158,1762536638380,-220.41055721,0.00016438,2,"2025-11-07T17:30:38.380",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369160,1762536638390,-275.18543709,0.00016438,2,"2025-11-07T17:30:38.390",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369163,1762536638400,-500.0,0.00016438,2,"2025-11-07T17:30:38.400",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369165,1762536638410,-500.0,0.00016438,2,"2025-11-07T17:30:38.410",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369167,1762536638423,-231.3939285,0.00016438,2,"2025-11-07T17:30:38.423",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369169,1762536638432,-500.0,0.00016438,2,"2025-11-07T17:30:38.432",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369171,1762536638443,-500.0,0.00016438,2,"2025-11-07T17:30:38.443",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369173,1762536638452,-500.0,0.00016438,2,"2025-11-07T17:30:38.452",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369175,1762536638463,-411.67747315,0.00016438,2,"2025-11-07T17:30:38.463",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369177,1762536638473,-821.57,0.00016438,2,"2025-11-07T17:30:38.473",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369179,1762536638483,-234.06701824,0.00016468,2,"2025-11-07T17:30:38.483",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369181,1762536638492,-500.0,0.00016468,2,"2025-11-07T17:30:38.492",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369183,1762536638502,-450.0,0.00016468,2,"2025-11-07T17:30:38.502",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369185,1762536638511,-500.0,0.00016468,2,"2025-11-07T17:30:38.511",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369187,1762536638520,-150.0,0.00016468,2,"2025-11-07T17:30:38.520",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369189,1762536638530,-500.0,0.00016468,2,"2025-11-07T17:30:38.530",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369191,1762536638540,-500.0,0.00016468,2,"2025-11-07T17:30:38.540",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369193,1762536638550,-150.0,0.0001651,2,"2025-11-07T17:30:38.550",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369195,1762536638560,-500.0,0.0001651,2,"2025-11-07T17:30:38.560",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369197,1762536638570,-150.0,0.0001651,2,"2025-11-07T17:30:38.570",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369199,1762536638579,-535.0,0.0001651,2,"2025-11-07T17:30:38.579",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369201,1762536638590,-150.0,0.0001651,2,"2025-11-07T17:30:38.590",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369203,1762536638600,-495.0,0.0001651,2,"2025-11-07T17:30:38.600",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369205,1762536638610,-160.98037661,0.00016566,2,"2025-11-07T17:30:38.610",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369207,1762536638619,-500.0,0.00016575,2,"2025-11-07T17:30:38.619",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369209,1762536638629,-280.15,0.00016596,2,"2025-11-07T17:30:38.629",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369211,1762536638640,-500.0,0.00016602,2,"2025-11-07T17:30:38.640",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369213,1762536638650,-4978.45645256,0.00016603,2,"2025-11-07T17:30:38.650",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369216,1762536638664,-150.0,0.00016603,2,"2025-11-07T17:30:38.664",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369218,1762536638674,-500.0,0.00016605,2,"2025-11-07T17:30:38.674",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369220,1762536638684,-300.0,0.00016605,2,"2025-11-07T17:30:38.684",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369222,1762536638694,-500.0,0.00016605,2,"2025-11-07T17:30:38.694",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369224,1762536638704,-409.45484298,0.00016605,2,"2025-11-07T17:30:38.704",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369226,1762536638715,-154.5547493,0.00016647,2,"2025-11-07T17:30:38.715",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369228,1762536638725,-200.08208835,0.00016647,2,"2025-11-07T17:30:38.725",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369230,1762536638735,-150.0,0.00016647,2,"2025-11-07T17:30:38.735",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369232,1762536638745,-535.0,0.00016647,2,"2025-11-07T17:30:38.745",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369234,1762536638758,-213.28175054,0.00016647,2,"2025-11-07T17:30:38.758",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369236,1762536638769,-495.0,0.00016647,2,"2025-11-07T17:30:38.769",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369238,1762536638779,-500.0,0.00016712,2,"2025-11-07T17:30:38.779",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369240,1762536638790,-150.0,0.0001674,2,"2025-11-07T17:30:38.790",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369242,1762536638800,-403.4952759,0.00016746,2,"2025-11-07T17:30:38.800",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369244,1762536638810,-150.0,0.00016784,2,"2025-11-07T17:30:38.810",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369247,1762536638820,-535.0,0.00016784,2,"2025-11-07T17:30:38.820",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369249,1762536638830,-495.0,0.00016784,2,"2025-11-07T17:30:38.830",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369251,1762536638841,-4978.45645256,0.00016788,2,"2025-11-07T17:30:38.841",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369253,1762536638851,-440.66,0.00016795,2,"2025-11-07T17:30:38.851",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369255,1762536638860,-500.0,0.00016849,2,"2025-11-07T17:30:38.860",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369256,1762536638871,-280.15,0.0001687,2,"2025-11-07T17:30:38.871",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369259,1762536638880,-150.0,0.00016877,2,"2025-11-07T17:30:38.880",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369261,1762536638890,-160.98037661,0.00016899,2,"2025-11-07T17:30:38.890",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369263,1762536638900,-1000.0,0.00016921,2,"2025-11-07T17:30:38.900",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369265,1762536638909,-500.0,0.00016921,2,"2025-11-07T17:30:38.909",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369267,1762536638921,-170.18333266,0.00016921,2,"2025-11-07T17:30:38.921",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369269,1762536638931,-1000.0,0.00016921,2,"2025-11-07T17:30:38.931",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369271,1762536638942,-500.0,0.00016921,2,"2025-11-07T17:30:38.942",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369273,1762536638952,-1000.0,0.00016921,2,"2025-11-07T17:30:38.952",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369275,1762536638961,-1004.28126932,0.00016921,2,"2025-11-07T17:30:38.961",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369277,1762536638971,-1000.0,0.00016921,2,"2025-11-07T17:30:38.971",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369279,1762536638980,-1073.17708165,0.00016921,2,"2025-11-07T17:30:38.980",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369280,1762536638995,-500.0,0.00016921,2,"2025-11-07T17:30:38.995",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369283,1762536639005,-1007.57285581,0.00016921,2,"2025-11-07T17:30:39.005",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369285,1762536639015,-1000.0,0.00016921,2,"2025-11-07T17:30:39.015",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369286,1762536639025,-1000.0,0.00016921,2,"2025-11-07T17:30:39.025",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369288,1762536639035,-1000.0,0.00016921,2,"2025-11-07T17:30:39.035",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369290,1762536639045,-150.0,0.00016921,2,"2025-11-07T17:30:39.045",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369292,1762536639054,-535.0,0.00016921,2,"2025-11-07T17:30:39.054",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369294,1762536639066,-495.0,0.00016921,2,"2025-11-07T17:30:39.066",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369297,1762536639079,-150.0,0.00016921,2,"2025-11-07T17:30:39.079",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369299,1762536639088,-150.0,0.00016921,2,"2025-11-07T17:30:39.088",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369301,1762536639098,-150.0,0.00016921,2,"2025-11-07T17:30:39.098",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369302,1762536639108,-150.0,0.00016921,2,"2025-11-07T17:30:39.108",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369305,1762536639118,-500.0,0.00016921,2,"2025-11-07T17:30:39.118",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369307,1762536639127,-150.0,0.00016921,2,"2025-11-07T17:30:39.127",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369308,1762536639137,-150.0,0.00016921,2,"2025-11-07T17:30:39.137",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369310,1762536639147,-150.0,0.00016921,2,"2025-11-07T17:30:39.147",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369312,1762536639157,-150.0,0.00016921,2,"2025-11-07T17:30:39.157",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369314,1762536639170,-150.0,0.00016921,2,"2025-11-07T17:30:39.170",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369316,1762536639180,-150.0,0.00016921,2,"2025-11-07T17:30:39.180",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369318,1762536639190,-150.0,0.00016921,2,"2025-11-07T17:30:39.190",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369320,1762536639200,-150.0,0.00016921,2,"2025-11-07T17:30:39.200",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369322,1762536639210,-150.0,0.00016921,2,"2025-11-07T17:30:39.210",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369324,1762536639220,-250.0,0.00016921,2,"2025-11-07T17:30:39.220",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369326,1762536639229,-150.0,0.00016921,2,"2025-11-07T17:30:39.229",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369328,1762536639239,-500.0,0.00016921,2,"2025-11-07T17:30:39.239",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369330,1762536639248,-640.1,0.00016969,2,"2025-11-07T17:30:39.248",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369331,1762536639260,-260.63,0.00016969,2,"2025-11-07T17:30:39.260",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369332,1762536639269,-4978.45645256,0.00016973,2,"2025-11-07T17:30:39.269",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369333,1762536639279,-201.67991909,0.00016986,2,"2025-11-07T17:30:39.279",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369334,1762536639289,-151.0,0.00016987,2,"2025-11-07T17:30:39.289",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369335,1762536639299,-155098.6471951,0.0001699,2,"2025-11-07T17:30:39.299",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369336,1762536639308,-500.0,0.00017,2,"2025-11-07T17:30:39.308",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369337,1762536639317,-465.14690898,0.00017,2,"2025-11-07T17:30:39.317",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369338,1762536639327,-500.2462784,0.00017,2,"2025-11-07T17:30:39.327",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369339,1762536639336,-360.61508588,0.00017,2,"2025-11-07T17:30:39.336",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369340,1762536639346,-500.0,0.00017,2,"2025-11-07T17:30:39.346",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369341,1762536639355,-500.0,0.00017,2,"2025-11-07T17:30:39.355",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369342,1762536639364,-500.0935881,0.00017,2,"2025-11-07T17:30:39.364",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369343,1762536639374,-500.0,0.00017,2,"2025-11-07T17:30:39.374",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369344,1762536639383,-500.0,0.00017,2,"2025-11-07T17:30:39.383",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369345,1762536639392,-500.0,0.00017,2,"2025-11-07T17:30:39.392",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369346,1762536639402,-500.0,0.00017,2,"2025-11-07T17:30:39.402",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369347,1762536639415,-295.0,0.00017012,2,"2025-11-07T17:30:39.415",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369348,1762536639425,-150.0,0.00017014,2,"2025-11-07T17:30:39.425",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369349,1762536639435,-1035.81378292,0.00017022,2,"2025-11-07T17:30:39.435",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369350,1762536639445,-318.06,0.00017039,2,"2025-11-07T17:30:39.445",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369351,1762536639454,-250.0,0.00017058,2,"2025-11-07T17:30:39.454",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369352,1762536639466,-535.0,0.00017058,2,"2025-11-07T17:30:39.466",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369353,1762536639475,-495.0,0.00017058,2,"2025-11-07T17:30:39.475",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369354,1762536639485,-150.0,0.00017058,2,"2025-11-07T17:30:39.485",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369355,1762536639495,-150.0,0.00017058,2,"2025-11-07T17:30:39.495",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369356,1762536639505,-500.0,0.00017058,2,"2025-11-07T17:30:39.505",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369357,1762536639515,-150.0,0.00017058,2,"2025-11-07T17:30:39.515",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369358,1762536639525,-150.0,0.00017058,2,"2025-11-07T17:30:39.525",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369359,1762536639534,-150.0,0.00017058,2,"2025-11-07T17:30:39.534",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369360,1762536639544,-500.0,0.00017058,2,"2025-11-07T17:30:39.544",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369361,1762536639553,-250.0,0.000171,2,"2025-11-07T17:30:39.553",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369362,1762536639563,-280.15,0.00017144,2,"2025-11-07T17:30:39.563",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369363,1762536639573,-263.07061349,0.00017151,2,"2025-11-07T17:30:39.573",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369364,1762536639582,-372.0,0.00017153,2,"2025-11-07T17:30:39.582",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369365,1762536639592,-4978.45645256,0.00017159,2,"2025-11-07T17:30:39.592",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369366,1762536639602,-535.0,0.00017195,2,"2025-11-07T17:30:39.602",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369367,1762536639612,-495.0,0.00017195,2,"2025-11-07T17:30:39.612",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369368,1762536639623,-200.0,0.00017195,2,"2025-11-07T17:30:39.623",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369369,1762536639633,-200.0,0.00017195,2,"2025-11-07T17:30:39.633",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369370,1762536639643,-500.0,0.00017195,2,"2025-11-07T17:30:39.643",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369371,1762536639652,-200.0,0.00017195,2,"2025-11-07T17:30:39.652",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369372,1762536639662,-200.0,0.00017195,2,"2025-11-07T17:30:39.662",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369373,1762536639676,-150.0,0.00017195,2,"2025-11-07T17:30:39.676",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369374,1762536639686,-500.0,0.00017195,2,"2025-11-07T17:30:39.686",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369375,1762536639696,-453.0,0.00017228,2,"2025-11-07T17:30:39.696",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369376,1762536639706,-160.98037661,0.00017233,2,"2025-11-07T17:30:39.706",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369377,1762536639715,-453.0,0.0001724,2,"2025-11-07T17:30:39.715",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369378,1762536639725,-453.0,0.00017276,2,"2025-11-07T17:30:39.725",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369379,1762536639735,-453.0,0.00017287,2,"2025-11-07T17:30:39.735",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369380,1762536639745,-535.0,0.00017332,2,"2025-11-07T17:30:39.745",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369395,1762536639946,-495.0,0.00017332,2,"2025-11-07T17:30:39.946",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369397,1762536639957,-500.0,0.00017332,2,"2025-11-07T17:30:39.957",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369399,1762536639967,-500.0,0.00017332,2,"2025-11-07T17:30:39.967",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369401,1762536639978,-17578.38962989,0.00017344,2,"2025-11-07T17:30:39.978",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369403,1762536639990,-4978.45645256,0.00017344,2,"2025-11-07T17:30:39.990",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369405,1762536640003,-453.0,0.00017352,2,"2025-11-07T17:30:40.003",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369407,1762536640014,-250.0,0.00017353,2,"2025-11-07T17:30:40.014",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369409,1762536640024,-453.0,0.00017367,2,"2025-11-07T17:30:40.024",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369411,1762536640035,-195.0,0.00017418,2,"2025-11-07T17:30:40.035",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369412,1762536640044,-300.0,0.00017418,2,"2025-11-07T17:30:40.044",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369413,1762536640054,-300.0,0.00017418,2,"2025-11-07T17:30:40.054",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369414,1762536640063,-300.0,0.00017418,2,"2025-11-07T17:30:40.063",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369415,1762536640074,-252.09600473,0.00017418,2,"2025-11-07T17:30:40.074",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369416,1762536640083,-620.07204538,0.00017418,2,"2025-11-07T17:30:40.083",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369417,1762536640092,-195.0,0.00017418,2,"2025-11-07T17:30:40.092",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369418,1762536640102,-300.0,0.00017418,2,"2025-11-07T17:30:40.102",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369419,1762536640111,-197.18308,0.00017418,2,"2025-11-07T17:30:40.111",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369420,1762536640120,-300.0,0.00017418,2,"2025-11-07T17:30:40.120",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369421,1762536640129,-193.0,0.00017418,2,"2025-11-07T17:30:40.129",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369422,1762536640140,-2500.0,0.00017418,2,"2025-11-07T17:30:40.140",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369423,1762536640149,-195.0,0.00017418,2,"2025-11-07T17:30:40.149",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369424,1762536640158,-150.0,0.00017418,2,"2025-11-07T17:30:40.158",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369425,1762536640170,-200.0,0.00017418,2,"2025-11-07T17:30:40.170",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369426,1762536640180,-200.0,0.00017418,2,"2025-11-07T17:30:40.180",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369427,1762536640189,-200.0,0.00017418,2,"2025-11-07T17:30:40.189",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369428,1762536640198,-200.0,0.00017418,2,"2025-11-07T17:30:40.198",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369429,1762536640208,-201.61257308,0.00017418,2,"2025-11-07T17:30:40.208",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369430,1762536640217,-250.0,0.00017418,2,"2025-11-07T17:30:40.217",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369431,1762536640227,-280.16,0.00017418,2,"2025-11-07T17:30:40.227",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369432,1762536640237,-453.0,0.00017459,2,"2025-11-07T17:30:40.237",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369433,1762536640247,-1023.22717164,0.00017468,2,"2025-11-07T17:30:40.247",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369434,1762536640257,-500.0,0.00017468,2,"2025-11-07T17:30:40.257",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369435,1762536640266,-500.0,0.00017468,2,"2025-11-07T17:30:40.266",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369436,1762536640276,-361.27134346,0.00017468,2,"2025-11-07T17:30:40.276",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369437,1762536640286,-1000.0,0.00017468,2,"2025-11-07T17:30:40.286",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369438,1762536640296,-1500.0,0.00017468,2,"2025-11-07T17:30:40.296",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369439,1762536640305,-1500.0,0.00017468,2,"2025-11-07T17:30:40.305",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369440,1762536640315,-535.0,0.00017469,2,"2025-11-07T17:30:40.315",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369442,1762536640324,-495.0,0.00017469,2,"2025-11-07T17:30:40.324",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369444,1762536640334,-500.0,0.00017469,2,"2025-11-07T17:30:40.334",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369446,1762536640343,-500.0,0.00017469,2,"2025-11-07T17:30:40.343",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369448,1762536640352,-800.29344871,0.000175,2,"2025-11-07T17:30:40.352",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369449,1762536640361,-17578.38962989,0.00017529,2,"2025-11-07T17:30:40.361",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369450,1762536640371,-4978.45645256,0.00017529,2,"2025-11-07T17:30:40.371",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369451,1762536640381,-542.50588838,0.00017538,2,"2025-11-07T17:30:40.381",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369452,1762536640390,-1000.0,0.00017548,2,"2025-11-07T17:30:40.390",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369453,1762536640399,-1000.0,0.00017548,2,"2025-11-07T17:30:40.399",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369454,1762536640408,-1000.0,0.00017548,2,"2025-11-07T17:30:40.408",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369455,1762536640422,-1000.0,0.00017548,2,"2025-11-07T17:30:40.422",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369456,1762536640431,-500.0,0.00017548,2,"2025-11-07T17:30:40.431",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369458,1762536640441,-718.53533746,0.00017548,2,"2025-11-07T17:30:40.441",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369460,1762536640451,-1000.0,0.00017548,2,"2025-11-07T17:30:40.451",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369461,1762536640461,-160.98037661,0.00017566,2,"2025-11-07T17:30:40.461",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369462,1762536640471,-535.0,0.00017606,2,"2025-11-07T17:30:40.471",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369463,1762536640481,-495.0,0.00017606,2,"2025-11-07T17:30:40.481",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369464,1762536640491,-500.0,0.00017606,2,"2025-11-07T17:30:40.491",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369465,1762536640501,-500.0,0.00017606,2,"2025-11-07T17:30:40.501",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369466,1762536640511,-453.0,0.00017608,2,"2025-11-07T17:30:40.511",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369467,1762536640520,-420.0,0.00017649,2,"2025-11-07T17:30:40.520",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369468,1762536640531,-420.0,0.00017649,2,"2025-11-07T17:30:40.531",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369469,1762536640540,-893.7197719,0.0001766,2,"2025-11-07T17:30:40.540",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369470,1762536640549,-453.0,0.00017694,2,"2025-11-07T17:30:40.549",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369471,1762536640559,-453.0,0.00017701,2,"2025-11-07T17:30:40.559",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369472,1762536640568,-219.44793799,0.00017706,2,"2025-11-07T17:30:40.568",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369473,1762536640578,-279.38,0.00017712,2,"2025-11-07T17:30:40.578",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369474,1762536640588,-17578.38962989,0.00017715,2,"2025-11-07T17:30:40.588",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369475,1762536640598,-4978.45645256,0.00017715,2,"2025-11-07T17:30:40.598",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369476,1762536640607,-9999.99,0.00017728,2,"2025-11-07T17:30:40.607",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369477,1762536640617,-13020.09,0.00017728,2,"2025-11-07T17:30:40.617",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369478,1762536640627,-1680.0,0.00017738,2,"2025-11-07T17:30:40.627",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369480,1762536640637,-535.0,0.00017743,2,"2025-11-07T17:30:40.637",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369481,1762536640646,-495.0,0.00017743,2,"2025-11-07T17:30:40.646",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369482,1762536640656,-500.0,0.00017743,2,"2025-11-07T17:30:40.656",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369483,1762536640668,-569.69993322,0.00017743,2,"2025-11-07T17:30:40.668",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369484,1762536640678,-334.0,0.00017755,2,"2025-11-07T17:30:40.678",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369485,1762536640688,-250.0,0.0001776,2,"2025-11-07T17:30:40.688",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369486,1762536640697,-300.0,0.0001776,2,"2025-11-07T17:30:40.697",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369487,1762536640706,-300.0,0.0001776,2,"2025-11-07T17:30:40.706",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369488,1762536640716,-195.0,0.00017761,2,"2025-11-07T17:30:40.716",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369489,1762536640726,-1000.0,0.000178,2,"2025-11-07T17:30:40.726",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369490,1762536640735,-160.56398269,0.000178,2,"2025-11-07T17:30:40.735",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369491,1762536640745,-1035.81378292,0.00017803,2,"2025-11-07T17:30:40.745",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369492,1762536640754,-150.0,0.00017808,2,"2025-11-07T17:30:40.754",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369493,1762536640764,-453.0,0.00017818,2,"2025-11-07T17:30:40.764",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369494,1762536640773,-1387.75978,0.0001782,2,"2025-11-07T17:30:40.773",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369495,1762536640782,-453.0,0.00017828,2,"2025-11-07T17:30:40.782",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369496,1762536640791,-500.0,0.00017841,2,"2025-11-07T17:30:40.791",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369497,1762536640800,-821.0,0.00017842,2,"2025-11-07T17:30:40.800",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369498,1762536640810,-1596.0,0.00017842,2,"2025-11-07T17:30:40.810",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369499,1762536640819,-814.749,0.00017842,2,"2025-11-07T17:30:40.819",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369500,1762536640828,-1273.0,0.00017842,2,"2025-11-07T17:30:40.828",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369501,1762536640837,-905.0,0.00017842,2,"2025-11-07T17:30:40.837",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369502,1762536640846,-1188.0,0.00017842,2,"2025-11-07T17:30:40.846",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369503,1762536640855,-607.0,0.00017842,2,"2025-11-07T17:30:40.855",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369504,1762536640864,-596.318,0.00017842,2,"2025-11-07T17:30:40.864",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369505,1762536640874,-3424.0,0.00017842,2,"2025-11-07T17:30:40.874",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369506,1762536640883,-311.988,0.00017856,2,"2025-11-07T17:30:40.883",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369507,1762536640891,-4409.615,0.00017856,2,"2025-11-07T17:30:40.891",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369508,1762536640901,-535.0,0.0001788,2,"2025-11-07T17:30:40.901",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369509,1762536640909,-495.0,0.0001788,2,"2025-11-07T17:30:40.909",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369510,1762536640921,-500.0,0.0001788,2,"2025-11-07T17:30:40.921",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369511,1762536640930,-500.0,0.00017899,2,"2025-11-07T17:30:40.930",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369512,1762536640939,-366.31333729,0.00017899,2,"2025-11-07T17:30:40.939",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369513,1762536640949,-500.0,0.00017899,2,"2025-11-07T17:30:40.949",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369514,1762536640958,-500.0,0.00017899,2,"2025-11-07T17:30:40.958",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369515,1762536640968,-500.0,0.00017899,2,"2025-11-07T17:30:40.968",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369516,1762536640977,-500.0,0.00017899,2,"2025-11-07T17:30:40.977",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369517,1762536640990,-17578.38962989,0.000179,2,"2025-11-07T17:30:40.990",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369518,1762536640999,-1459.0,0.000179,2,"2025-11-07T17:30:40.999",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369519,1762536641009,-4978.45645256,0.000179,2,"2025-11-07T17:30:41.009",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369520,1762536641019,-160.98037661,0.000179,2,"2025-11-07T17:30:41.019",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369521,1762536641031,-9560.44544483,0.000179,2,"2025-11-07T17:30:41.031",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369522,1762536641040,-453.0,0.00017903,2,"2025-11-07T17:30:41.040",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369523,1762536641051,-1387.75979,0.0001793,2,"2025-11-07T17:30:41.051",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369524,1762536641061,-150.0,0.00017945,2,"2025-11-07T17:30:41.061",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369525,1762536641072,-181.0,0.00017973,2,"2025-11-07T17:30:41.072",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369526,1762536641083,-1753.0,0.00017973,2,"2025-11-07T17:30:41.083",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369527,1762536641094,-500.51641195,0.00017973,2,"2025-11-07T17:30:41.094",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369528,1762536641106,-500.0,0.00017973,2,"2025-11-07T17:30:41.106",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369529,1762536641117,-500.0,0.00017973,2,"2025-11-07T17:30:41.117",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369530,1762536641127,-501.10194398,0.00017973,2,"2025-11-07T17:30:41.127",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369531,1762536641137,-500.0,0.00017973,2,"2025-11-07T17:30:41.137",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369532,1762536641147,-500.0,0.00017973,2,"2025-11-07T17:30:41.147",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369533,1762536641158,-502.98565705,0.00017973,2,"2025-11-07T17:30:41.158",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369534,1762536641174,-500.0,0.00017973,2,"2025-11-07T17:30:41.174",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369535,1762536641184,-500.0,0.00017973,2,"2025-11-07T17:30:41.184",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369536,1762536641194,-500.0,0.00017973,2,"2025-11-07T17:30:41.194",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369537,1762536641203,-649.36368312,0.00017973,2,"2025-11-07T17:30:41.203",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369538,1762536641214,-500.0,0.00017973,2,"2025-11-07T17:30:41.214",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369539,1762536641224,-500.0,0.00017973,2,"2025-11-07T17:30:41.224",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369540,1762536641234,-500.0,0.00017973,2,"2025-11-07T17:30:41.234",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369541,1762536641244,-500.0,0.00017973,2,"2025-11-07T17:30:41.244",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369542,1762536641253,-500.77100973,0.00017973,2,"2025-11-07T17:30:41.253",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369543,1762536641262,-162.42661028,0.00017973,2,"2025-11-07T17:30:41.262",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369544,1762536641272,-500.0,0.00017973,2,"2025-11-07T17:30:41.272",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369545,1762536641281,-500.0,0.00017973,2,"2025-11-07T17:30:41.281",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369546,1762536641292,-505.50862562,0.00017973,2,"2025-11-07T17:30:41.292",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369547,1762536641302,-500.0,0.00017973,2,"2025-11-07T17:30:41.302",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369548,1762536641312,-500.0,0.00017973,2,"2025-11-07T17:30:41.312",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369549,1762536641322,-500.0,0.00017973,2,"2025-11-07T17:30:41.322",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369550,1762536641332,-371.11277206,0.00017973,2,"2025-11-07T17:30:41.332",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369551,1762536641342,-500.0,0.00017973,2,"2025-11-07T17:30:41.342",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369552,1762536641352,-500.0,0.00017973,2,"2025-11-07T17:30:41.352",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369553,1762536641361,-500.0,0.00017973,2,"2025-11-07T17:30:41.361",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369554,1762536641370,-500.0,0.00017973,2,"2025-11-07T17:30:41.370",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369555,1762536641379,-500.0,0.00017988,2,"2025-11-07T17:30:41.379",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369556,1762536641389,-10731.9324878,0.00017989,2,"2025-11-07T17:30:41.389",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369557,1762536641398,-542.50588838,0.0001799,2,"2025-11-07T17:30:41.398",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369558,1762536641407,-542.50588838,0.0001799,2,"2025-11-07T17:30:41.407",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369559,1762536641421,-19862.2138271,0.00017992,2,"2025-11-07T17:30:41.421",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369560,1762536641430,-8758.2136922,0.00017992,2,"2025-11-07T17:30:41.430",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369561,1762536641439,-151.0,0.00017997,2,"2025-11-07T17:30:41.439",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369562,1762536641448,-700.66516693,0.00017999,2,"2025-11-07T17:30:41.448",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369563,1762536641457,-500.0,0.00017999,2,"2025-11-07T17:30:41.457",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369564,1762536641466,-381.7869413,0.00017999,2,"2025-11-07T17:30:41.466",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369565,1762536641475,-500.0,0.00017999,2,"2025-11-07T17:30:41.475",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369566,1762536641484,-500.0,0.00017999,2,"2025-11-07T17:30:41.484",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369567,1762536641493,-500.0,0.00017999,2,"2025-11-07T17:30:41.493",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369568,1762536641502,-419.6555252,0.00017999,2,"2025-11-07T17:30:41.502",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369569,1762536641512,-300.0,0.00017999,2,"2025-11-07T17:30:41.512",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369570,1762536641521,-500.0,0.00017999,2,"2025-11-07T17:30:41.521",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369571,1762536641531,-500.0,0.00017999,2,"2025-11-07T17:30:41.531",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369572,1762536641540,-500.0,0.00017999,2,"2025-11-07T17:30:41.540",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369573,1762536641549,-500.0,0.00017999,2,"2025-11-07T17:30:41.549",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369574,1762536641559,-417.54862495,0.00017999,2,"2025-11-07T17:30:41.559",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369575,1762536641569,-500.0,0.00017999,2,"2025-11-07T17:30:41.569",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369576,1762536641579,-500.0,0.00017999,2,"2025-11-07T17:30:41.579",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369577,1762536641589,-500.0,0.00017999,2,"2025-11-07T17:30:41.589",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369578,1762536641598,-528.75,0.00017999,2,"2025-11-07T17:30:41.598",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369579,1762536641607,-500.0,0.00017999,2,"2025-11-07T17:30:41.607",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369580,1762536641617,-300.0,0.00017999,2,"2025-11-07T17:30:41.617",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369581,1762536641626,-1493311.87390037,0.00018,2,"2025-11-07T17:30:41.626",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369582,1762536641642,-596.34361244,0.00018,2,"2025-11-07T17:30:41.642",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369583,1762536641654,-314.99999998,0.00018,2,"2025-11-07T17:30:41.654",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369584,1762536641668,-32150.90241487,0.00018,2,"2025-11-07T17:30:41.668",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369585,1762536641679,-5739.18585998,0.00018,2,"2025-11-07T17:30:41.679",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369586,1762536641690,-28057.1412,0.00018,2,"2025-11-07T17:30:41.690",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369587,1762536641701,-1833.71125071,0.00018,2,"2025-11-07T17:30:41.701",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369588,1762536641712,-1580.29999603,0.00018,2,"2025-11-07T17:30:41.712",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369589,1762536641723,-692.42360236,0.00018,2,"2025-11-07T17:30:41.723",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369590,1762536641739,-250.79227332,0.00018,2,"2025-11-07T17:30:41.739",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369591,1762536641752,-20130.56784051,0.00018,2,"2025-11-07T17:30:41.752",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369592,1762536641766,-71941.12870923,0.00018,2,"2025-11-07T17:30:41.766",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369593,1762536641782,-717.91807822,0.00018,2,"2025-11-07T17:30:41.782",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369594,1762536641793,-495.75145687,0.00018,2,"2025-11-07T17:30:41.793",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369595,1762536642338,-1.7e-07,0.0001605,2,"2025-11-07T17:30:42.338",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369596,1762536642350,-209.38705754,0.0001605,2,"2025-11-07T17:30:42.350",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369597,1762536642360,-151.0,0.0001651,2,"2025-11-07T17:30:42.360",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369598,1762536642370,-273.27685945,0.00016643,2,"2025-11-07T17:30:42.370",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369599,1762536642380,-151.0,0.00016795,2,"2025-11-07T17:30:42.380",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369600,1762536642389,-1316.0,0.00017842,2,"2025-11-07T17:30:42.389",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369601,1762536642398,-3628447.65146257,0.00018,2,"2025-11-07T17:30:42.398",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369602,1762536642407,-140181.86021294,0.00018,2,"2025-11-07T17:30:42.407",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369603,1762536642418,-2121861.66967442,0.00018,2,"2025-11-07T17:30:42.418",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369604,1762536642427,-1207.85278956,0.00018,2,"2025-11-07T17:30:42.427",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369605,1762536642437,-150.0,0.00018,2,"2025-11-07T17:30:42.437",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369606,1762536642446,-594.79762274,0.00018,2,"2025-11-07T17:30:42.446",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369607,1762536642455,-904077.53035884,0.00018,2,"2025-11-07T17:30:42.455",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369608,1762536642467,-23403.97763648,0.00018,2,"2025-11-07T17:30:42.467",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369609,1762536642479,-15869.70853535,0.00018,2,"2025-11-07T17:30:42.479",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369610,1762536642490,-4384.421697,0.00018,2,"2025-11-07T17:30:42.490",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369611,1762536642501,-16868.3811071,0.00018,2,"2025-11-07T17:30:42.501",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369612,1762536642512,-2185.54206641,0.00018,2,"2025-11-07T17:30:42.512",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369613,1762536642523,-11552.6414046,0.00018,2,"2025-11-07T17:30:42.523",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369614,1762536642535,-622.73,0.00018,2,"2025-11-07T17:30:42.535",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369615,1762536642546,-960.09867848,0.00018,2,"2025-11-07T17:30:42.546",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369616,1762536642756,-693.7537393,0.00018,2,"2025-11-07T17:30:42.756",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369618,1762536642768,-1960.504636,0.00018,2,"2025-11-07T17:30:42.768",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369620,1762536642780,-3182.41458631,0.00018,2,"2025-11-07T17:30:42.780",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369621,1762536642791,-85702.06101917,0.00018,2,"2025-11-07T17:30:42.791",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369622,1762536642803,-302.23130392,0.00018,2,"2025-11-07T17:30:42.803",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369623,1762536642823,-5241.27721203,0.00018,2,"2025-11-07T17:30:42.823",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369627,1762536643086,-1481.13715763,0.00018,2,"2025-11-07T17:30:43.086",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369628,1762536643097,-448.09181401,0.00018,2,"2025-11-07T17:30:43.097",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369629,1762536643109,-563.8722431,0.00018,2,"2025-11-07T17:30:43.109",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369630,1762536643121,-1226.48322864,0.00018,2,"2025-11-07T17:30:43.121",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369631,1762536643145,-6409.1351273,0.00018,2,"2025-11-07T17:30:43.145",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369632,1762536643254,-799.77282,0.00018,2,"2025-11-07T17:30:43.254",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369633,1762536643311,-2315074.59545451,0.00018,2,"2025-11-07T17:30:43.311",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369634,1762536643323,-19984.34415528,0.00018,2,"2025-11-07T17:30:43.323",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369635,1762536643335,-34000.0,0.00018,2,"2025-11-07T17:30:43.335",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369636,1762536643347,-5037.9079305,0.00018,2,"2025-11-07T17:30:43.347",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369648,1762536646218,-273.27685945,0.00016894,2,"2025-11-07T17:30:46.218",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369649,1762536646227,-747.02314055,0.00018,2,"2025-11-07T17:30:46.227",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369650,1762536646274,-2153.50003926,0.00018,2,"2025-11-07T17:30:46.274",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369651,1762536646285,-1116.0,0.00018,2,"2025-11-07T17:30:46.285",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369652,1762536646296,-913.21025527,0.00018,2,"2025-11-07T17:30:46.296",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369653,1762536646307,-2856.80126389,0.00018,2,"2025-11-07T17:30:46.307",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369654,1762536646332,-21605.12295052,0.00018,2,"2025-11-07T17:30:46.332",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369655,1762536646342,-1187.5029399,0.00018,2,"2025-11-07T17:30:46.342",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369656,1762536646354,-17136.6378306,0.00018,2,"2025-11-07T17:30:46.354",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369657,1762536646365,-1179.92312547,0.00018,2,"2025-11-07T17:30:46.365",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369658,1762536646389,-159.918,0.00017842,2,"2025-11-07T17:30:46.389",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369659,1762536646398,-1882.69408084,0.00018,2,"2025-11-07T17:30:46.398",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369660,1762536646409,-13524.0,0.00018,2,"2025-11-07T17:30:46.409",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369661,1762536646893,-130666.24710172,0.00018,2,"2025-11-07T17:30:46.893",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369662,1762536646908,-1683.74619309,0.00018,2,"2025-11-07T17:30:46.908",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369663,1762536646922,-8631.51826445,0.00018,2,"2025-11-07T17:30:46.922",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369664,1762536646942,-101092.10709156,0.00018,2,"2025-11-07T17:30:46.942",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369665,1762536646968,-1033.49999977,0.00018,2,"2025-11-07T17:30:46.968",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369667,1762536660385,-280.78466054,0.00015477,2,"2025-11-07T17:31:00.385",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369668,1762536663204,-267.17748346,0.00015477,2,"2025-11-07T17:31:03.204",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369669,1762536667303,-283.92785583,0.00015477,2,"2025-11-07T17:31:07.303",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369670,1762536670099,-290.981863,0.00015477,2,"2025-11-07T17:31:10.099",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369671,1762536671628,-275.56214866,0.00015477,2,"2025-11-07T17:31:11.628",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369672,1762536674391,-180.57687324,0.00015477,2,"2025-11-07T17:31:14.391",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369673,1762536684534,-199.86941403,0.00015477,2,"2025-11-07T17:31:24.534",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369674,1762536688730,-163.33,0.00015477,2,"2025-11-07T17:31:28.730",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369675,1762536706084,-136.80058597,0.00015477,2,"2025-11-07T17:31:46.084",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369676,1762536706105,-47.04523304,0.00015477,2,"2025-11-07T17:31:46.105",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369677,1762536707569,-452.95476696,0.00015477,2,"2025-11-07T17:31:47.569",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369678,1762536707591,-11.48526929,0.00015477,2,"2025-11-07T17:31:47.591",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369679,1762536711270,-220.98199978,0.00015477,2,"2025-11-07T17:31:51.270",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369680,1762536712901,-267.53273093,0.00015477,2,"2025-11-07T17:31:52.901",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369681,1762536712923,-128.95423744,0.00015477,2,"2025-11-07T17:31:52.923",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369682,1762536717514,-323.61252082,0.00015477,2,"2025-11-07T17:31:57.514",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369683,1762536720171,-47.43324174,0.00015477,2,"2025-11-07T17:32:00.171",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369684,1762536720196,-288.21410473,0.00015477,2,"2025-11-07T17:32:00.196",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369685,1762536722880,-190.54289006,0.00015476,2,"2025-11-07T17:32:02.880",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369686,1762536726083,-109.45710994,0.00015476,2,"2025-11-07T17:32:06.083",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369687,1762536726108,-211.78589527,0.00015477,2,"2025-11-07T17:32:06.108",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369688,1762536726132,-65.39804529,0.00015477,2,"2025-11-07T17:32:06.132",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369689,1762536729681,-314.9433263,0.00015477,2,"2025-11-07T17:32:09.681",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369690,1762536732780,-119.65862841,0.00015477,2,"2025-11-07T17:32:12.780",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369691,1762536732802,-44.51535943,0.00015477,2,"2025-11-07T17:32:12.802",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369692,1762536734305,-377.73012896,0.00015477,2,"2025-11-07T17:32:14.305",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369693,1762536750388,-77.75451161,0.00015477,2,"2025-11-07T17:32:30.388",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369694,1762536750422,-164.33248511,0.00015477,2,"2025-11-07T17:32:30.422",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369695,1762536752523,-335.66751489,0.00015477,2,"2025-11-07T17:32:32.523",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369696,1762536752551,-103.8136927,0.00015477,2,"2025-11-07T17:32:32.551",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369697,1762536754473,-300.0,0.00015477,2,"2025-11-07T17:32:34.473",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369698,1762536757214,-96.1863073,0.00015477,2,"2025-11-07T17:32:37.214",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369699,1762536757239,-92.07074454,0.00015477,2,"2025-11-07T17:32:37.239",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369700,1762536759888,-261.2339615,0.00015477,2,"2025-11-07T17:32:39.888",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369701,1762536763416,-366.42155809,0.00015476,2,"2025-11-07T17:32:43.416",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369702,1762536765392,-189.43556377,0.00015476,2,"2025-11-07T17:32:45.392",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369703,1762536768288,-172.26174057,0.00015476,2,"2025-11-07T17:32:48.288",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369704,1762536769959,-185.66605824,0.00015476,2,"2025-11-07T17:32:49.959",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369705,1762536772097,-157.615936,0.00015476,2,"2025-11-07T17:32:52.097",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369706,1762536775888,-128.59914333,0.00015476,2,"2025-11-07T17:32:55.888",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369707,1762536775911,-27.28894707,0.00015477,2,"2025-11-07T17:32:55.911",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369708,1762536779059,-164.46490794,0.00015377,2,"2025-11-07T17:32:59.059",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369709,1762536779091,-37.18256533,0.00015477,2,"2025-11-07T17:32:59.091",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369710,1762536795381,-175.12599175,0.00015476,2,"2025-11-07T17:33:15.381",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369711,1762536798616,-124.87400825,0.00015476,2,"2025-11-07T17:33:18.616",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369712,1762536798644,-82.22378156,0.00015477,2,"2025-11-07T17:33:18.644",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369713,1762536798667,-42.90221019,0.00015477,2,"2025-11-07T17:33:18.667",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369714,1762536800109,-244.37199697,0.00015477,2,"2025-11-07T17:33:20.109",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369715,1762536802212,-212.72579284,0.00015477,2,"2025-11-07T17:33:22.212",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369716,1762536802235,-69.2527122,0.00015477,2,"2025-11-07T17:33:22.235",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369717,1762536803828,-157.51193249,0.00015477,2,"2025-11-07T17:33:23.828",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369718,1762536805461,-186.39494075,0.00015477,2,"2025-11-07T17:33:25.461",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369719,1762536808699,-86.84041456,0.00015477,2,"2025-11-07T17:33:28.699",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369720,1762536808722,-161.06834118,0.00015477,2,"2025-11-07T17:33:28.722",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369721,1762536810303,-154.95309387,0.00015477,2,"2025-11-07T17:33:30.303",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369722,1762536812749,-183.97856495,0.00015477,2,"2025-11-07T17:33:32.749",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369723,1762536812770,-230.60235556,0.00015477,2,"2025-11-07T17:33:32.770",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369724,1762536815395,-269.39764444,0.00015477,2,"2025-11-07T17:33:35.395",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369725,1762536815417,-49.58191581,0.00015477,2,"2025-11-07T17:33:35.417",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369726,1762536820186,-315.18396131,0.00015477,2,"2025-11-07T17:33:40.186",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369727,1762536822423,-135.23412288,0.00015477,2,"2025-11-07T17:33:42.423",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369728,1762536822446,-165.55761291,0.00015477,2,"2025-11-07T17:33:42.446",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369729,1762536825441,-303.79492659,0.00015477,2,"2025-11-07T17:33:45.441",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369730,1762536827935,-30.6474605,0.00015477,2,"2025-11-07T17:33:47.935",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369731,1762536827956,-287.27420716,0.00015477,2,"2025-11-07T17:33:47.956",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369732,1762536829903,-172.37,0.00015477,2,"2025-11-07T17:33:49.903",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369733,1762536833307,-40.35579284,0.00015477,2,"2025-11-07T17:33:53.307",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369734,1762536833329,-142.11079967,0.00015477,2,"2025-11-07T17:33:53.329",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369741,1762536835341,-178.3182961,0.00015477,2,"2025-11-07T17:33:55.341",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369747,1762536837530,-179.57090423,0.00015477,2,"2025-11-07T17:33:57.530",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369748,1762536837553,-29.87842146,0.00015477,2,"2025-11-07T17:33:57.553",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369749,1762536839260,-233.56092777,0.00015477,2,"2025-11-07T17:33:59.260",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369758,1762536841830,-195.90182226,0.00015477,2,"2025-11-07T17:34:01.830",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369768,1762536844565,-221.25861658,0.00015477,2,"2025-11-07T17:34:04.565",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369769,1762536846671,-300.00138342,0.00015477,2,"2025-11-07T17:34:06.671",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369866,1762536900898,-176.33,0.00015377,2,"2025-11-07T17:35:00.898",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369895,1762536966671,-172.37,0.000153,2,"2025-11-07T17:36:06.671",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369896,1762536966702,-123.67138342,0.00015377,2,"2025-11-07T17:36:06.702",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369897,1762536966731,-4703.79794378,0.00015477,2,"2025-11-07T17:36:06.731",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369898,1762536966798,-0.3313456,0.00015629,2,"2025-11-07T17:36:06.798",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369899,1762536966880,-249.6686544,0.00015629,2,"2025-11-07T17:36:06.880",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369900,1762536966910,-1200.0,0.00015779,2,"2025-11-07T17:36:06.910",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369901,1762536966944,-300.0,0.00015779,2,"2025-11-07T17:36:06.944",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369902,1762536966974,-252.09600473,0.0001578,2,"2025-11-07T17:36:06.974",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369903,1762536967006,-300.0,0.0001578,2,"2025-11-07T17:36:07.006",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369904,1762536967035,-620.07204538,0.0001578,2,"2025-11-07T17:36:07.035",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369905,1762536967067,-195.0,0.0001578,2,"2025-11-07T17:36:07.067",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369906,1762536967098,-250.0,0.00015928,2,"2025-11-07T17:36:07.098",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369907,1762536967134,-195.0,0.00016071,2,"2025-11-07T17:36:07.134",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369908,1762536967165,-152.07,0.00016083,2,"2025-11-07T17:36:07.165",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369909,1762536967199,-160.98037661,0.00016132,2,"2025-11-07T17:36:07.199",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369910,1762536967302,-4868.27673181,0.00016132,2,"2025-11-07T17:36:07.302",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369911,1762536967402,-500.0,0.00016231,2,"2025-11-07T17:36:07.402",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369912,1762536967438,-500.0,0.00016231,2,"2025-11-07T17:36:07.438",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369913,1762536967472,-500.0,0.00016231,2,"2025-11-07T17:36:07.472",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369914,1762536967504,-500.0,0.00016231,2,"2025-11-07T17:36:07.504",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369915,1762536967536,-361.08723244,0.00016231,2,"2025-11-07T17:36:07.536",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369916,1762536979004,195.92682503,0.00015529,2,"2025-11-07T17:36:19.004",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369917,1762536984653,5081.90871009,0.00016132,2,"2025-11-07T17:36:24.653",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369918,1762536984684,10000.01,0.00016132,2,"2025-11-07T17:36:24.684",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369919,1762536984709,2164.64223095,0.00016132,2,"2025-11-07T17:36:24.709",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369920,1762536984968,195.92682502,0.00016132,2,"2025-11-07T17:36:24.968",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369922,1762537022653,166.66,0.00015565,2,"2025-11-07T17:37:02.653",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369923,1762537022902,166.66,0.00015893,2,"2025-11-07T17:37:02.902",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369924,1762537023135,166.66,0.0001622,2,"2025-11-07T17:37:03.135",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369926,1762537052099,366.31333729,0.00016145,2,"2025-11-07T17:37:32.099",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369927,1762537059975,250.0,0.000156,2,"2025-11-07T17:37:39.975",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369928,1762537061460,1200.0,0.00016231,2,"2025-11-07T17:37:41.460",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369929,1762537089942,1000.0,0.00016132,2,"2025-11-07T17:38:09.942",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369930,1762537100542,1219.12019798,0.00017,3,"2025-11-07T17:38:20.542",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369931,1762537103365,250.0,0.00016232,2,"2025-11-07T17:38:23.365",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369934,1762537113229,500.0,0.00016231,2,"2025-11-07T17:38:33.229",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369936,1762537129325,204.95764464,0.00016132,2,"2025-11-07T17:38:49.325",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369953,1762537156766,160.98037661,0.00016132,2,"2025-11-07T17:39:16.766",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369955,1762537170645,1000.0,0.00016232,2,"2025-11-07T17:39:30.645",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369958,1762537201380,300.0,0.00016231,2,"2025-11-07T17:40:01.380",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369959,1762537202893,1200.0,0.00016231,2,"2025-11-07T17:40:02.893",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369960,1762537205722,707.20958549,0.00016222,2,"2025-11-07T17:40:05.722",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369961,1762537205750,1769.96041451,0.00016222,2,"2025-11-07T17:40:05.750",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369964,1762537248881,500.0,0.00016231,2,"2025-11-07T17:40:48.881",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369965,1762537261671,300.0,0.00016231,2,"2025-11-07T17:41:01.671",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369966,1762537268311,500.0,0.00016231,2,"2025-11-07T17:41:08.311",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369968,1762537303072,1604.222,0.00016132,2,"2025-11-07T17:41:43.072",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369969,1762537313183,16363.94167994,0.00039091,30,"2025-11-07T17:41:53.183",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369972,1762537322097,300.0,0.00016231,2,"2025-11-07T17:42:02.097",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369973,1762537323879,-4000.0,0.00016232,2,"2025-11-07T17:42:03.879",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369976,1762537331660,151.0,0.00016232,2,"2025-11-07T17:42:11.660",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369977,1762537332016,3848.81254309,0.00039091,30,"2025-11-07T17:42:12.016",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369978,1762537332314,151.0,0.00016232,2,"2025-11-07T17:42:12.314",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369979,1762537332939,151.0,0.00016232,2,"2025-11-07T17:42:12.939",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369980,1762537333592,151.0,0.00016232,2,"2025-11-07T17:42:13.592",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369982,1762537334560,151.0,0.00016232,2,"2025-11-07T17:42:14.560",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369983,1762537334846,151.0,0.00016232,2,"2025-11-07T17:42:14.846",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369984,1762537335471,151.0,0.00016232,2,"2025-11-07T17:42:15.471",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369985,1762537336114,151.0,0.00016232,2,"2025-11-07T17:42:16.114",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369987,1762537336741,151.0,0.00016232,2,"2025-11-07T17:42:16.741",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369988,1762537337391,151.0,0.00016232,2,"2025-11-07T17:42:17.391",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369989,1762537338021,151.0,0.00016232,2,"2025-11-07T17:42:18.021",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369990,1762537338695,151.0,0.00016232,2,"2025-11-07T17:42:18.695",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369991,1762537339345,151.0,0.00016232,2,"2025-11-07T17:42:19.345",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369992,1762537339991,151.0,0.00016232,2,"2025-11-07T17:42:19.991",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369993,1762537340619,151.0,0.00016232,2,"2025-11-07T17:42:20.619",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369994,1762537341257,151.0,0.00016232,2,"2025-11-07T17:42:21.257",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369995,1762537341892,151.0,0.00016232,2,"2025-11-07T17:42:21.892",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369998,1762537342523,151.0,0.00016232,2,"2025-11-07T17:42:22.523",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393369999,1762537343164,151.0,0.00016232,2,"2025-11-07T17:42:23.164",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370000,1762537343782,151.0,0.00016232,2,"2025-11-07T17:42:23.782",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370005,1762537358633,500.0,0.00016231,2,"2025-11-07T17:42:38.633",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370007,1762537370869,1505.82758549,0.00016132,2,"2025-11-07T17:42:50.869",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370008,1762537370894,10000.01,0.00016132,2,"2025-11-07T17:42:50.894",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370009,1762537370919,4016.0672615,0.00016132,2,"2025-11-07T17:42:50.919",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370011,1762537382889,300.0,0.00016231,2,"2025-11-07T17:43:02.889",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370015,1762537391567,9700.01,0.00015848,2,"2025-11-07T17:43:11.567",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370016,1762537391589,10000.01,0.00015848,2,"2025-11-07T17:43:11.589",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370017,1762537391611,10000.01,0.00015848,2,"2025-11-07T17:43:11.611",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370018,1762537391634,554.1015319,0.00015848,2,"2025-11-07T17:43:11.634",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370020,1762537404459,500.0,0.00016132,2,"2025-11-07T17:43:24.459",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370023,1762537422889,4381.44905862,0.00016132,2,"2025-11-07T17:43:42.889",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370024,1762537432040,160.98037661,0.00016132,2,"2025-11-07T17:43:52.040",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370032,1762537442488,300.0,0.00016231,2,"2025-11-07T17:44:02.488",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370038,1762537464711,179.33793906,0.00016132,2,"2025-11-07T17:44:24.711",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370048,1762537487118,500.0,0.00016231,2,"2025-11-07T17:44:47.118",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370053,1762537501915,1200.0,0.00016231,2,"2025-11-07T17:45:01.915",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370054,1762537501962,300.0,0.00016231,2,"2025-11-07T17:45:01.962",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370055,1762537502389,300.0,0.00016231,2,"2025-11-07T17:45:02.389",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370067,1762537548926,500.0,0.00016231,2,"2025-11-07T17:45:48.926",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370076,1762537587818,500.0,0.00016231,2,"2025-11-07T17:46:27.818",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370079,1762537633284,151.0,0.00016232,2,"2025-11-07T17:47:13.284",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370080,1762537634064,151.0,0.00016232,2,"2025-11-07T17:47:14.064",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370081,1762537634691,151.0,0.00016232,2,"2025-11-07T17:47:14.691",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370082,1762537634781,224.33769493,0.00016231,2,"2025-11-07T17:47:14.781",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370083,1762537635752,151.0,0.00016232,2,"2025-11-07T17:47:15.752",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370085,1762537636491,151.0,0.00016232,2,"2025-11-07T17:47:16.491",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370086,1762537637481,151.0,0.00016232,2,"2025-11-07T17:47:17.481",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370090,1762537638170,151.0,0.00016232,2,"2025-11-07T17:47:18.170",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370091,1762537638792,151.0,0.00016232,2,"2025-11-07T17:47:18.792",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370092,1762537639413,151.0,0.00016232,2,"2025-11-07T17:47:19.413",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370093,1762537640053,94.90493078,0.00016232,2,"2025-11-07T17:47:20.053",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370094,1762537640076,56.09506922,0.00016232,2,"2025-11-07T17:47:20.076",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370095,1762537640674,151.0,0.00016232,2,"2025-11-07T17:47:20.674",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370096,1762537641303,151.0,0.00016232,2,"2025-11-07T17:47:21.303",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370097,1762537641946,151.0,0.00016232,2,"2025-11-07T17:47:21.946",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370098,1762537642544,151.0,0.00016232,2,"2025-11-07T17:47:22.544",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370099,1762537643193,151.0,0.00016232,2,"2025-11-07T17:47:23.193",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370100,1762537643825,151.0,0.00016232,2,"2025-11-07T17:47:23.825",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370101,1762537644484,151.0,0.00016232,2,"2025-11-07T17:47:24.484",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370102,1762537645097,151.0,0.00016232,2,"2025-11-07T17:47:25.097",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370103,1762537645734,151.0,0.00016232,2,"2025-11-07T17:47:25.734",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370105,1762537646496,151.0,0.00016232,2,"2025-11-07T17:47:26.496",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370109,1762537675607,500.0,0.00016231,2,"2025-11-07T17:47:55.607",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370111,1762537680419,500.0,0.00039093,120,"2025-11-07T17:48:00.419",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370112,1762537689484,500.0,0.00016231,2,"2025-11-07T17:48:09.484",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370113,1762537697440,160.98037661,0.00016132,2,"2025-11-07T17:48:17.440",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370115,1762537703802,500.0,0.00016231,2,"2025-11-07T17:48:23.802",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370118,1762537757462,6772.93455417,0.00016132,2,"2025-11-07T17:49:17.462",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370119,1762537757494,7196.77980813,0.00016132,2,"2025-11-07T17:49:17.494",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370120,1762537758511,500.0,0.00016231,2,"2025-11-07T17:49:18.511",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370122,1762537776175,259.78032375,0.00016231,2,"2025-11-07T17:49:36.175",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370124,1762537800183,156.92069666,0.00016132,2,"2025-11-07T17:50:00.183",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370125,1762537801665,1200.0,0.00016231,2,"2025-11-07T17:50:01.665",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370126,1762537802168,300.0,0.00016231,2,"2025-11-07T17:50:02.168",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370127,1762537805002,1238.59,0.00016222,2,"2025-11-07T17:50:05.002",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370128,1762537812458,500.0,0.00016231,2,"2025-11-07T17:50:12.458",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370129,1762537812508,500.0,0.00016231,2,"2025-11-07T17:50:12.508",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370130,1762537812561,500.0,0.00016231,2,"2025-11-07T17:50:12.561",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370131,1762537812624,583.46394663,0.00016231,2,"2025-11-07T17:50:12.624",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370134,1762537830295,500.0,0.00016231,2,"2025-11-07T17:50:30.295",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370135,1762537830342,500.0,0.00016231,2,"2025-11-07T17:50:30.342",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370136,1762537830393,500.0,0.00016231,2,"2025-11-07T17:50:30.393",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370137,1762537830450,525.0,0.00016231,2,"2025-11-07T17:50:30.450",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370148,1762537832132,-1680.66735613,0.00016232,2,"2025-11-07T17:50:32.132",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370151,1762537832198,-123980.91211247,0.00016232,2,"2025-11-07T17:50:32.198",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370152,1762537832211,-46938.00750234,0.00016232,2,"2025-11-07T17:50:32.211",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370153,1762537832224,-149795.42330095,0.00016232,2,"2025-11-07T17:50:32.224",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370154,1762537832306,-512.0272,0.00016232,2,"2025-11-07T17:50:32.306",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370155,1762537832358,-370.0,0.00016232,2,"2025-11-07T17:50:32.358",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370156,1762537832376,-547.134,0.00016232,2,"2025-11-07T17:50:32.376",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370157,1762537832389,-6765.40000001,0.00016232,2,"2025-11-07T17:50:32.389",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370158,1762537832401,-20330.83896721,0.00016232,2,"2025-11-07T17:50:32.401",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370282,1762537838127,-529.74999985,0.00016232,2,"2025-11-07T17:50:38.127",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370283,1762537838140,-1811.80915,0.00016232,2,"2025-11-07T17:50:38.140",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370284,1762537838152,-273.89,0.00016232,2,"2025-11-07T17:50:38.152",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370285,1762537838179,-62464.14041104,0.00016232,2,"2025-11-07T17:50:38.179",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370286,1762537838189,-1000.0,0.00016232,2,"2025-11-07T17:50:38.189",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370287,1762537838199,-195.0,0.0001628,2,"2025-11-07T17:50:38.199",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370288,1762537838209,-13969.71436223,0.00016328,2,"2025-11-07T17:50:38.209",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370289,1762537838219,-631.36940064,0.00016331,2,"2025-11-07T17:50:38.219",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370290,1762537838228,-500.0,0.00016331,2,"2025-11-07T17:50:38.228",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370291,1762537838238,-500.0,0.00016331,2,"2025-11-07T17:50:38.238",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370292,1762537838248,-500.0,0.00016331,2,"2025-11-07T17:50:38.248",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370293,1762537838258,-500.0,0.00016331,2,"2025-11-07T17:50:38.258",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370294,1762537838268,-500.0,0.00016331,2,"2025-11-07T17:50:38.268",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370295,1762537838278,-500.0,0.00016331,2,"2025-11-07T17:50:38.278",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370296,1762537838288,-500.0,0.00016331,2,"2025-11-07T17:50:38.288",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370297,1762537838298,-195.0,0.00016344,2,"2025-11-07T17:50:38.298",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370298,1762537838312,-156.92069662,0.00016385,2,"2025-11-07T17:50:38.312",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370299,1762537838322,-1000.0,0.00016392,2,"2025-11-07T17:50:38.322",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370300,1762537838331,-500.0,0.00016438,2,"2025-11-07T17:50:38.331",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370301,1762537838342,-500.0,0.00016438,2,"2025-11-07T17:50:38.342",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370302,1762537838352,-275.18543709,0.00016438,2,"2025-11-07T17:50:38.352",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370303,1762537838362,-500.0,0.00016438,2,"2025-11-07T17:50:38.362",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370304,1762537838376,-451.80448571,0.00016438,2,"2025-11-07T17:50:38.376",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370305,1762537838387,-500.0,0.00016438,2,"2025-11-07T17:50:38.387",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370306,1762537838397,-13969.71436223,0.00016525,2,"2025-11-07T17:50:38.397",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370307,1762537838408,-411.67747315,0.00016547,2,"2025-11-07T17:50:38.408",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370308,1762537838419,-150.99,0.00016548,2,"2025-11-07T17:50:38.419",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370309,1762537838430,-35748.31,0.00016548,2,"2025-11-07T17:50:38.430",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370310,1762537838441,-287.0,0.00016548,2,"2025-11-07T17:50:38.441",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370311,1762537838452,-166.66,0.00016548,2,"2025-11-07T17:50:38.452",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370312,1762537838463,-166.66,0.00016596,2,"2025-11-07T17:50:38.463",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370313,1762537838474,-6487.18,0.00016596,2,"2025-11-07T17:50:38.474",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370314,1762537838485,-5934.89,0.00016596,2,"2025-11-07T17:50:38.485",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370315,1762537838496,-156.92069662,0.00016637,2,"2025-11-07T17:50:38.496",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370316,1762537838506,-500.0,0.00016721,2,"2025-11-07T17:50:38.506",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370317,1762537838518,-525.82294279,0.00016721,2,"2025-11-07T17:50:38.518",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370318,1762537838528,-150.99,0.00016721,2,"2025-11-07T17:50:38.528",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370319,1762537838538,-500.0,0.00016721,2,"2025-11-07T17:50:38.538",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370320,1762537838549,-500.0,0.00016721,2,"2025-11-07T17:50:38.549",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370321,1762537838560,-500.0,0.00016721,2,"2025-11-07T17:50:38.560",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370322,1762537838570,-13969.71436223,0.00016721,2,"2025-11-07T17:50:38.570",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370323,1762537838581,-150.0,0.00016767,2,"2025-11-07T17:50:38.581",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370324,1762537838591,-10955.46,0.00016795,2,"2025-11-07T17:50:38.591",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370325,1762537838601,-5000.0,0.00016818,2,"2025-11-07T17:50:38.601",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370327,1762537838611,-180.19074985,0.00016844,2,"2025-11-07T17:50:38.611",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370329,1762537838627,-501.35810388,0.00016844,2,"2025-11-07T17:50:38.627",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370331,1762537838636,-374.78377538,0.00016844,2,"2025-11-07T17:50:38.636",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370333,1762537838646,-500.0,0.00016844,2,"2025-11-07T17:50:38.646",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370335,1762537838655,-200.0,0.00016859,2,"2025-11-07T17:50:38.655",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370338,1762537838666,-166.66,0.00016876,2,"2025-11-07T17:50:38.666",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370340,1762537838676,-150.0,0.00016884,2,"2025-11-07T17:50:38.676",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370342,1762537838685,-150.0,0.00016884,2,"2025-11-07T17:50:38.685",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370344,1762537838696,-150.0,0.00016884,2,"2025-11-07T17:50:38.696",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370346,1762537838706,-500.0,0.00016886,2,"2025-11-07T17:50:38.706",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370348,1762537838716,-500.0,0.00016886,2,"2025-11-07T17:50:38.716",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370350,1762537838726,-156.92069662,0.0001689,2,"2025-11-07T17:50:38.726",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370352,1762537838737,-150.0,0.000169,2,"2025-11-07T17:50:38.737",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370354,1762537838747,-13969.71436223,0.00016918,2,"2025-11-07T17:50:38.747",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370356,1762537838758,-1000.0,0.00016919,2,"2025-11-07T17:50:38.758",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370357,1762537838767,-150.0,0.00016921,2,"2025-11-07T17:50:38.767",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370358,1762537838777,-150.0,0.00016921,2,"2025-11-07T17:50:38.777",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370359,1762537838786,-500.0,0.00016921,2,"2025-11-07T17:50:38.786",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370360,1762537838796,-150.0,0.00016921,2,"2025-11-07T17:50:38.796",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370361,1762537838806,-535.0,0.00016921,2,"2025-11-07T17:50:38.806",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370362,1762537838816,-150.0,0.00016921,2,"2025-11-07T17:50:38.816",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370363,1762537838826,-500.0,0.00016921,2,"2025-11-07T17:50:38.826",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370364,1762537838837,-495.0,0.00016921,2,"2025-11-07T17:50:38.837",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370365,1762537838846,-234.06701824,0.00016921,2,"2025-11-07T17:50:38.846",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370366,1762537838857,-150.0,0.00016945,2,"2025-11-07T17:50:38.857",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370367,1762537838870,-500.0,0.00016957,2,"2025-11-07T17:50:38.870",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370368,1762537838880,-500.0,0.00016957,2,"2025-11-07T17:50:38.880",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370369,1762537838891,-501.17210201,0.00016957,2,"2025-11-07T17:50:38.891",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370370,1762537838902,-500.0,0.00016957,2,"2025-11-07T17:50:38.902",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370371,1762537838912,-500.0,0.00016957,2,"2025-11-07T17:50:38.912",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370372,1762537838922,-500.0,0.00016957,2,"2025-11-07T17:50:38.922",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370373,1762537838932,-500.0,0.00016957,2,"2025-11-07T17:50:38.932",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370374,1762537838942,-500.0,0.00016957,2,"2025-11-07T17:50:38.942",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370375,1762537839171,-500.0,0.00016957,2,"2025-11-07T17:50:39.171",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370376,1762537839183,-500.0,0.00016957,2,"2025-11-07T17:50:39.183",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370377,1762537839195,-274.37432305,0.00016957,2,"2025-11-07T17:50:39.195",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370378,1762537839207,-500.0,0.00016957,2,"2025-11-07T17:50:39.207",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370379,1762537839218,-167.42370191,0.00016957,2,"2025-11-07T17:50:39.218",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370380,1762537839229,-500.0,0.00016957,2,"2025-11-07T17:50:39.229",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370381,1762537839240,-625.33684407,0.00016957,2,"2025-11-07T17:50:39.240",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370382,1762537839252,-500.0,0.00016957,2,"2025-11-07T17:50:39.252",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370383,1762537839262,-666.51673486,0.00016959,2,"2025-11-07T17:50:39.262",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370384,1762537839273,-150.0,0.0001696,2,"2025-11-07T17:50:39.273",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370385,1762537839284,-158.10520821,0.0001696,2,"2025-11-07T17:50:39.284",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370386,1762537839295,-150.0,0.0001696,2,"2025-11-07T17:50:39.295",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370387,1762537839310,-150.0,0.0001696,2,"2025-11-07T17:50:39.310",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370388,1762537839322,-500.0,0.0001696,2,"2025-11-07T17:50:39.322",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370389,1762537839332,-155.73974734,0.0001696,2,"2025-11-07T17:50:39.332",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370390,1762537839344,-150.0,0.0001696,2,"2025-11-07T17:50:39.344",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370391,1762537839354,-150.0,0.0001696,2,"2025-11-07T17:50:39.354",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370392,1762537839364,-274.0,0.00016962,2,"2025-11-07T17:50:39.364",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370393,1762537839378,-500.0,0.00016973,2,"2025-11-07T17:50:39.378",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370394,1762537839389,-500.0,0.00016973,2,"2025-11-07T17:50:39.389",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370395,1762537839399,-178.49015745,0.00016985,2,"2025-11-07T17:50:39.399",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370396,1762537839410,-500.0,0.00016985,2,"2025-11-07T17:50:39.410",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370397,1762537839420,-197.23877412,0.00016985,2,"2025-11-07T17:50:39.420",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370398,1762537839430,-277.74478478,0.00016985,2,"2025-11-07T17:50:39.430",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370399,1762537839440,-500.0,0.00016985,2,"2025-11-07T17:50:39.440",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370400,1762537839450,-267.2389784,0.00016985,2,"2025-11-07T17:50:39.450",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370401,1762537839459,-92902.76,0.00016986,2,"2025-11-07T17:50:39.459",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370402,1762537839469,-500.0,0.00016989,2,"2025-11-07T17:50:39.469",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370403,1762537839479,-250.0,0.00017,2,"2025-11-07T17:50:39.479",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370404,1762537839489,-150.0,0.00017,2,"2025-11-07T17:50:39.489",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370405,1762537839499,-150.0,0.00017,2,"2025-11-07T17:50:39.499",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370406,1762537839508,-150.0,0.00017,2,"2025-11-07T17:50:39.508",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370407,1762537839518,-150.0,0.00017,2,"2025-11-07T17:50:39.518",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370408,1762537839528,-500.0,0.00017,2,"2025-11-07T17:50:39.528",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370409,1762537839538,-150.0,0.00017,2,"2025-11-07T17:50:39.538",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370410,1762537839547,-150.0,0.00017,2,"2025-11-07T17:50:39.547",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370411,1762537839557,-150.0,0.00017,2,"2025-11-07T17:50:39.557",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370412,1762537839568,-150.0,0.00017,2,"2025-11-07T17:50:39.568",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370413,1762537839577,-150.0,0.00017,2,"2025-11-07T17:50:39.577",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370414,1762537839587,-150.0,0.00017,2,"2025-11-07T17:50:39.587",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370415,1762537839598,-150.0,0.00017,2,"2025-11-07T17:50:39.598",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370416,1762537839609,-150.0,0.00017,2,"2025-11-07T17:50:39.609",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370417,1762537839625,-150.0,0.00017,2,"2025-11-07T17:50:39.625",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370418,1762537839635,-250.0,0.00017,2,"2025-11-07T17:50:39.635",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370419,1762537839646,-150.0,0.00017,2,"2025-11-07T17:50:39.646",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370420,1762537839656,-150.0,0.00017,2,"2025-11-07T17:50:39.656",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370421,1762537839666,-150.0,0.00017,2,"2025-11-07T17:50:39.666",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370422,1762537839676,-150.0,0.00017,2,"2025-11-07T17:50:39.676",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370423,1762537839686,-150.0,0.00017,2,"2025-11-07T17:50:39.686",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370424,1762537839696,-150.0,0.00017,2,"2025-11-07T17:50:39.696",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370425,1762537839706,-150.0,0.00017,2,"2025-11-07T17:50:39.706",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370426,1762537839716,-150.0,0.00017,2,"2025-11-07T17:50:39.716",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370427,1762537839725,-150.0,0.00017,2,"2025-11-07T17:50:39.725",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370428,1762537839736,-150.0,0.00017,2,"2025-11-07T17:50:39.736",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370429,1762537839745,-318.06,0.00017018,2,"2025-11-07T17:50:39.745",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370430,1762537839755,-150.49736311,0.00017058,2,"2025-11-07T17:50:39.755",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370431,1762537839765,-150.0,0.00017058,2,"2025-11-07T17:50:39.765",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370432,1762537839775,-500.0,0.00017058,2,"2025-11-07T17:50:39.775",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370433,1762537839784,-150.0,0.00017058,2,"2025-11-07T17:50:39.784",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370434,1762537839794,-535.0,0.00017058,2,"2025-11-07T17:50:39.794",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370435,1762537839803,-150.0,0.00017058,2,"2025-11-07T17:50:39.803",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370436,1762537839813,-500.0,0.00017058,2,"2025-11-07T17:50:39.813",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370437,1762537839822,-495.0,0.00017058,2,"2025-11-07T17:50:39.822",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370438,1762537839832,-163.93,0.00017078,2,"2025-11-07T17:50:39.832",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370439,1762537839841,-150.0,0.00017082,2,"2025-11-07T17:50:39.841",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370440,1762537839850,-440.66,0.00017095,2,"2025-11-07T17:50:39.850",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370441,1762537839860,-270.95215059,0.00017097,2,"2025-11-07T17:50:39.860",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370442,1762537839873,-500.0,0.00017097,2,"2025-11-07T17:50:39.873",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370443,1762537839882,-150.0,0.00017097,2,"2025-11-07T17:50:39.882",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370444,1762537839892,-13969.71436223,0.00017114,2,"2025-11-07T17:50:39.892",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370445,1762537839901,-150.0,0.00017137,2,"2025-11-07T17:50:39.901",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370446,1762537839911,-150.0,0.00017137,2,"2025-11-07T17:50:39.911",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370447,1762537839921,-500.0,0.00017137,2,"2025-11-07T17:50:39.921",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370448,1762537839930,-150.0,0.00017137,2,"2025-11-07T17:50:39.930",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370449,1762537839940,-150.0,0.00017137,2,"2025-11-07T17:50:39.940",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370450,1762537839949,-150.0,0.00017137,2,"2025-11-07T17:50:39.949",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370451,1762537839958,-150.0,0.00017137,2,"2025-11-07T17:50:39.958",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370452,1762537839967,-150.0,0.00017137,2,"2025-11-07T17:50:39.967",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370454,1762537839977,-150.0,0.00017137,2,"2025-11-07T17:50:39.977",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370455,1762537839986,-150.0,0.00017137,2,"2025-11-07T17:50:39.986",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370456,1762537839995,-150.0,0.00017137,2,"2025-11-07T17:50:39.995",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370457,1762537840005,-329.0,0.00017139,2,"2025-11-07T17:50:40.005",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370458,1762537840014,-156.92069662,0.00017142,2,"2025-11-07T17:50:40.014",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370459,1762537840023,-150.0,0.00017195,2,"2025-11-07T17:50:40.023",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370460,1762537840032,-500.0,0.00017195,2,"2025-11-07T17:50:40.032",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370461,1762537840042,-150.0,0.00017195,2,"2025-11-07T17:50:40.042",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370462,1762537840051,-535.0,0.00017195,2,"2025-11-07T17:50:40.051",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370463,1762537840060,-213.28175054,0.00017195,2,"2025-11-07T17:50:40.060",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370464,1762537840069,-500.0,0.00017195,2,"2025-11-07T17:50:40.069",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370465,1762537840079,-495.0,0.00017195,2,"2025-11-07T17:50:40.079",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370467,1762537840088,-166.66,0.00017203,2,"2025-11-07T17:50:40.088",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370469,1762537840097,-150.0,0.00017219,2,"2025-11-07T17:50:40.097",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370471,1762537840107,-168.24179502,0.00017234,2,"2025-11-07T17:50:40.107",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370474,1762537840119,-150.0,0.00017234,2,"2025-11-07T17:50:40.119",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370476,1762537840128,-200.0,0.00017274,2,"2025-11-07T17:50:40.128",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370478,1762537840138,-200.0,0.00017274,2,"2025-11-07T17:50:40.138",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370480,1762537840147,-500.0,0.00017274,2,"2025-11-07T17:50:40.147",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370482,1762537840157,-200.0,0.00017274,2,"2025-11-07T17:50:40.157",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370484,1762537840166,-200.0,0.00017274,2,"2025-11-07T17:50:40.166",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370486,1762537840176,-150.0,0.00017274,2,"2025-11-07T17:50:40.176",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370488,1762537840184,-150.0,0.00017274,2,"2025-11-07T17:50:40.184",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370490,1762537840194,-150.0,0.00017274,2,"2025-11-07T17:50:40.194",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370491,1762537840203,-150.0,0.00017274,2,"2025-11-07T17:50:40.203",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370492,1762537840212,-150.0,0.00017274,2,"2025-11-07T17:50:40.212",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370493,1762537840221,-13969.71436223,0.00017311,2,"2025-11-07T17:50:40.221",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370495,1762537840231,-154.5547493,0.00017332,2,"2025-11-07T17:50:40.231",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370496,1762537840239,-200.08208835,0.00017332,2,"2025-11-07T17:50:40.239",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370498,1762537840249,-150.0,0.00017332,2,"2025-11-07T17:50:40.249",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370500,1762537840258,-535.0,0.00017332,2,"2025-11-07T17:50:40.258",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370502,1762537840268,-500.0,0.00017332,2,"2025-11-07T17:50:40.268",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370504,1762537840277,-495.0,0.00017332,2,"2025-11-07T17:50:40.277",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370507,1762537840287,-1000.0,0.00017392,2,"2025-11-07T17:50:40.287",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370508,1762537840297,-156.92069662,0.00017395,2,"2025-11-07T17:50:40.297",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370510,1762537840307,-500.0,0.00017411,2,"2025-11-07T17:50:40.307",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370512,1762537840319,-150.0,0.00017411,2,"2025-11-07T17:50:40.319",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370514,1762537840329,-150.0,0.00017411,2,"2025-11-07T17:50:40.329",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370516,1762537840338,-200.0,0.00017411,2,"2025-11-07T17:50:40.338",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370519,1762537840349,-150.0,0.00017411,2,"2025-11-07T17:50:40.349",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370521,1762537840360,-150.0,0.00017411,2,"2025-11-07T17:50:40.360",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370523,1762537840372,-1000.0,0.00017434,2,"2025-11-07T17:50:40.372",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370524,1762537840383,-1000.0,0.00017434,2,"2025-11-07T17:50:40.383",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370526,1762537840393,-150.0,0.00017469,2,"2025-11-07T17:50:40.393",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370527,1762537840403,-535.0,0.00017469,2,"2025-11-07T17:50:40.403",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370528,1762537840413,-201.67991909,0.00017469,2,"2025-11-07T17:50:40.413",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370529,1762537840422,-495.0,0.00017469,2,"2025-11-07T17:50:40.422",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370530,1762537840431,-1000.0,0.00017505,2,"2025-11-07T17:50:40.431",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370531,1762537840440,-500.0,0.00017505,2,"2025-11-07T17:50:40.440",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370532,1762537840449,-1004.28126932,0.00017505,2,"2025-11-07T17:50:40.449",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370533,1762537840459,-1000.0,0.00017505,2,"2025-11-07T17:50:40.459",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370534,1762537840468,-1007.57285581,0.00017505,2,"2025-11-07T17:50:40.468",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370535,1762537840478,-1073.17708165,0.00017505,2,"2025-11-07T17:50:40.478",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370536,1762537840486,-1000.0,0.00017505,2,"2025-11-07T17:50:40.486",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370537,1762537840495,-1000.0,0.00017505,2,"2025-11-07T17:50:40.495",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370538,1762537840505,-1000.0,0.00017505,2,"2025-11-07T17:50:40.505",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370539,1762537840514,-500.0,0.00017505,2,"2025-11-07T17:50:40.514",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370540,1762537840524,-13969.71436223,0.00017507,2,"2025-11-07T17:50:40.524",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370541,1762537840533,-166.66,0.00017509,2,"2025-11-07T17:50:40.533",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370542,1762537840543,-500.0,0.00017521,2,"2025-11-07T17:50:40.543",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370543,1762537840552,-500.0,0.00017548,2,"2025-11-07T17:50:40.552",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370544,1762537840562,-263.07061349,0.00017548,2,"2025-11-07T17:50:40.562",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370545,1762537840571,-150.0,0.00017548,2,"2025-11-07T17:50:40.571",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370546,1762537840581,-150.0,0.00017548,2,"2025-11-07T17:50:40.581",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370547,1762537840590,-150.0,0.00017548,2,"2025-11-07T17:50:40.590",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370548,1762537840599,-500.0,0.00017599,2,"2025-11-07T17:50:40.599",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370549,1762537840608,-250.0,0.00017606,2,"2025-11-07T17:50:40.608",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370550,1762537840619,-535.0,0.00017606,2,"2025-11-07T17:50:40.619",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370551,1762537840628,-495.0,0.00017606,2,"2025-11-07T17:50:40.628",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370552,1762537840637,-690.54252196,0.0001763,2,"2025-11-07T17:50:40.637",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370553,1762537840646,-156.92069662,0.00017647,2,"2025-11-07T17:50:40.646",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370554,1762537840655,-500.0,0.00017685,2,"2025-11-07T17:50:40.655",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370555,1762537840665,-250.0,0.00017685,2,"2025-11-07T17:50:40.665",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370556,1762537840674,-250.0,0.00017685,2,"2025-11-07T17:50:40.674",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370557,1762537840683,-159.45484298,0.00017685,2,"2025-11-07T17:50:40.683",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370558,1762537840692,-13969.71436223,0.00017704,2,"2025-11-07T17:50:40.692",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370559,1762537840701,-150.0,0.00017706,2,"2025-11-07T17:50:40.701",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370560,1762537840710,-150.0,0.00017706,2,"2025-11-07T17:50:40.710",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370561,1762537840719,-363.32,0.00017706,2,"2025-11-07T17:50:40.719",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370562,1762537840728,-500.0,0.00017727,2,"2025-11-07T17:50:40.728",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370563,1762537840737,-9999.99,0.00017728,2,"2025-11-07T17:50:40.737",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370564,1762537840746,-13020.09,0.00017728,2,"2025-11-07T17:50:40.746",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370565,1762537840756,-893.7197719,0.0001773,2,"2025-11-07T17:50:40.756",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370566,1762537840765,-420.0,0.00017742,2,"2025-11-07T17:50:40.765",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370567,1762537840774,-535.0,0.00017743,2,"2025-11-07T17:50:40.774",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370568,1762537840783,-495.0,0.00017743,2,"2025-11-07T17:50:40.783",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370569,1762537840792,-219.44793799,0.0001775,2,"2025-11-07T17:50:40.792",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370570,1762537840801,-690.54252194,0.00017765,2,"2025-11-07T17:50:40.801",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370571,1762537840810,-1459.0,0.000178,2,"2025-11-07T17:50:40.810",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370572,1762537840820,-150.0,0.00017808,2,"2025-11-07T17:50:40.820",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370573,1762537840829,-311.988,0.00017808,2,"2025-11-07T17:50:40.829",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370574,1762537840839,-7000.0,0.0001782,2,"2025-11-07T17:50:40.839",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370575,1762537840848,-500.0,0.00017822,2,"2025-11-07T17:50:40.848",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370576,1762537840857,-4409.615,0.00017828,2,"2025-11-07T17:50:40.857",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370577,1762537840869,-1680.0,0.00017831,2,"2025-11-07T17:50:40.869",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370578,1762537840878,-1316.0,0.00017842,2,"2025-11-07T17:50:40.878",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370579,1762537840888,-3424.0,0.00017842,2,"2025-11-07T17:50:40.888",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370580,1762537840897,-607.0,0.00017842,2,"2025-11-07T17:50:40.897",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370581,1762537840906,-596.318,0.00017842,2,"2025-11-07T17:50:40.906",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370582,1762537840915,-905.0,0.00017842,2,"2025-11-07T17:50:40.915",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370583,1762537840924,-1188.0,0.00017842,2,"2025-11-07T17:50:40.924",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370584,1762537840933,-1596.0,0.00017842,2,"2025-11-07T17:50:40.933",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370585,1762537840942,-821.0,0.00017842,2,"2025-11-07T17:50:40.942",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370586,1762537840952,-814.749,0.00017842,2,"2025-11-07T17:50:40.952",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370587,1762537840961,-1273.0,0.00017842,2,"2025-11-07T17:50:40.961",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370588,1762537840971,-559.0,0.00017842,2,"2025-11-07T17:50:40.971",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370589,1762537840980,-6659.0,0.00017842,2,"2025-11-07T17:50:40.980",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370590,1762537840989,-6476.0,0.00017842,2,"2025-11-07T17:50:40.989",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370591,1762537840998,-2142.0,0.00017842,2,"2025-11-07T17:50:40.998",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370592,1762537841008,-338.05954966,0.00017855,2,"2025-11-07T17:50:41.008",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370593,1762537841017,-195.0,0.00017855,2,"2025-11-07T17:50:41.017",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370594,1762537841026,-300.0,0.00017855,2,"2025-11-07T17:50:41.026",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370595,1762537841036,-300.0,0.00017855,2,"2025-11-07T17:50:41.036",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370596,1762537841045,-300.0,0.00017855,2,"2025-11-07T17:50:41.045",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370597,1762537841054,-300.0,0.00017855,2,"2025-11-07T17:50:41.054",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370598,1762537841063,-300.0,0.00017855,2,"2025-11-07T17:50:41.063",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370599,1762537841073,-197.18308,0.00017855,2,"2025-11-07T17:50:41.073",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370600,1762537841082,-300.0,0.00017855,2,"2025-11-07T17:50:41.082",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370601,1762537841091,-2500.0,0.00017855,2,"2025-11-07T17:50:41.091",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370602,1762537841100,-195.0,0.00017855,2,"2025-11-07T17:50:41.100",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370603,1762537841109,-150.0,0.00017855,2,"2025-11-07T17:50:41.109",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370604,1762537841120,-200.0,0.00017855,2,"2025-11-07T17:50:41.120",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370605,1762537841129,-200.0,0.00017855,2,"2025-11-07T17:50:41.129",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370606,1762537841138,-200.0,0.00017855,2,"2025-11-07T17:50:41.138",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370607,1762537841146,-200.0,0.00017855,2,"2025-11-07T17:50:41.146",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370608,1762537841156,-201.61257308,0.00017855,2,"2025-11-07T17:50:41.156",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370609,1762537841165,-250.0,0.00017855,2,"2025-11-07T17:50:41.165",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370610,1762537841175,-359.94045034,0.00017855,2,"2025-11-07T17:50:41.175",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370611,1762537841186,-195.0,0.00017855,2,"2025-11-07T17:50:41.186",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370612,1762537841195,-6750.6092138,0.0001787,2,"2025-11-07T17:50:41.195",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370613,1762537841204,-535.0,0.0001788,2,"2025-11-07T17:50:41.204",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370614,1762537841214,-495.0,0.0001788,2,"2025-11-07T17:50:41.214",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370615,1762537841224,-281.39,0.00017889,2,"2025-11-07T17:50:41.224",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370616,1762537841234,-500.0,0.00017899,2,"2025-11-07T17:50:41.234",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370617,1762537841244,-500.0,0.00017899,2,"2025-11-07T17:50:41.244",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370618,1762537841253,-166.50219605,0.000179,2,"2025-11-07T17:50:41.253",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370619,1762537841265,-344.1969,0.000179,2,"2025-11-07T17:50:41.265",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370620,1762537841275,-666.51673486,0.000179,2,"2025-11-07T17:50:41.275",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370621,1762537841285,-4381.44905859,0.000179,2,"2025-11-07T17:50:41.285",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370622,1762537841295,-1000.0,0.000179,2,"2025-11-07T17:50:41.295",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370623,1762537841304,-160.56398269,0.000179,2,"2025-11-07T17:50:41.304",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370624,1762537841318,-160.98037661,0.000179,2,"2025-11-07T17:50:41.318",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370625,1762537841327,-13969.71436223,0.000179,2,"2025-11-07T17:50:41.327",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370626,1762537841337,-690.54252194,0.000179,2,"2025-11-07T17:50:41.337",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370627,1762537841346,-9560.44544483,0.000179,2,"2025-11-07T17:50:41.346",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370628,1762537841355,-7000.0,0.0001793,2,"2025-11-07T17:50:41.355",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370629,1762537841364,-1000.0,0.0001794,2,"2025-11-07T17:50:41.364",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370630,1762537841377,-150.0,0.00017945,2,"2025-11-07T17:50:41.377",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370631,1762537841388,-500.0,0.00017959,2,"2025-11-07T17:50:41.388",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370632,1762537841397,-181.0,0.00017973,2,"2025-11-07T17:50:41.397",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370633,1762537841407,-1753.0,0.00017973,2,"2025-11-07T17:50:41.407",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370634,1762537841417,-500.0,0.00017973,2,"2025-11-07T17:50:41.417",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370635,1762537841428,-500.0,0.00017973,2,"2025-11-07T17:50:41.428",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370636,1762537841439,-500.0,0.00017973,2,"2025-11-07T17:50:41.439",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370637,1762537841450,-500.0,0.00017973,2,"2025-11-07T17:50:41.450",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370638,1762537841460,-500.0,0.00017973,2,"2025-11-07T17:50:41.460",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370639,1762537841471,-500.0,0.00017973,2,"2025-11-07T17:50:41.471",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370641,1762537841480,-648.2935781,0.00017973,2,"2025-11-07T17:50:41.480",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370642,1762537841490,-500.0,0.00017973,2,"2025-11-07T17:50:41.490",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370643,1762537841499,-501.10194398,0.00017973,2,"2025-11-07T17:50:41.499",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370644,1762537841508,-500.0,0.00017973,2,"2025-11-07T17:50:41.508",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370645,1762537841518,-500.0,0.00017973,2,"2025-11-07T17:50:41.518",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370646,1762537841527,-500.0,0.00017973,2,"2025-11-07T17:50:41.527",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370647,1762537841537,-500.0,0.00017973,2,"2025-11-07T17:50:41.537",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370648,1762537841546,-360.61508588,0.00017973,2,"2025-11-07T17:50:41.546",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370649,1762537841554,-500.0,0.00017973,2,"2025-11-07T17:50:41.554",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370650,1762537841563,-500.0,0.00017973,2,"2025-11-07T17:50:41.563",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370651,1762537841572,-500.0,0.00017973,2,"2025-11-07T17:50:41.572",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370652,1762537841581,-500.0,0.00017973,2,"2025-11-07T17:50:41.581",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370653,1762537841590,-371.11277206,0.00017973,2,"2025-11-07T17:50:41.590",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370654,1762537841599,-500.0,0.00017973,2,"2025-11-07T17:50:41.599",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370655,1762537841608,-158.19215752,0.00017973,2,"2025-11-07T17:50:41.608",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370656,1762537841621,-500.0,0.00017973,2,"2025-11-07T17:50:41.621",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370657,1762537841631,-500.0,0.00017973,2,"2025-11-07T17:50:41.631",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370658,1762537841641,-500.0935881,0.00017973,2,"2025-11-07T17:50:41.641",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370659,1762537841651,-500.0,0.00017973,2,"2025-11-07T17:50:41.651",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370660,1762537841661,-500.0,0.00017973,2,"2025-11-07T17:50:41.661",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370661,1762537841672,-649.36368312,0.00017973,2,"2025-11-07T17:50:41.672",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370662,1762537841681,-500.0,0.00017973,2,"2025-11-07T17:50:41.681",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370663,1762537841691,-500.77100973,0.00017973,2,"2025-11-07T17:50:41.691",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370664,1762537841700,-500.51641195,0.00017973,2,"2025-11-07T17:50:41.700",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370665,1762537841709,-162.42661028,0.00017973,2,"2025-11-07T17:50:41.709",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370666,1762537841718,-500.0,0.00017973,2,"2025-11-07T17:50:41.718",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370667,1762537841728,-500.0,0.00017973,2,"2025-11-07T17:50:41.728",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370668,1762537841736,-500.0,0.00017973,2,"2025-11-07T17:50:41.736",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370669,1762537841745,-500.2462784,0.00017973,2,"2025-11-07T17:50:41.745",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370670,1762537841754,-465.14690898,0.00017973,2,"2025-11-07T17:50:41.754",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370671,1762537841763,-500.0,0.00017973,2,"2025-11-07T17:50:41.763",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370672,1762537841772,-500.0,0.00017973,2,"2025-11-07T17:50:41.772",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370673,1762537841781,-500.0,0.00017973,2,"2025-11-07T17:50:41.781",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370674,1762537841790,-500.0,0.00017982,2,"2025-11-07T17:50:41.790",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370675,1762537841799,-1023.22717164,0.00017982,2,"2025-11-07T17:50:41.799",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370676,1762537841809,-542.50588838,0.0001799,2,"2025-11-07T17:50:41.809",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370677,1762537841818,-542.50588838,0.0001799,2,"2025-11-07T17:50:41.818",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370678,1762537841828,-542.50588838,0.0001799,2,"2025-11-07T17:50:41.828",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370679,1762537841837,-151.0,0.00017997,2,"2025-11-07T17:50:41.837",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370680,1762537841847,-4248.17276886,0.00017999,2,"2025-11-07T17:50:41.847",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370681,1762537841856,-6880.4267049,0.00017999,2,"2025-11-07T17:50:41.856",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370682,1762537841867,-300.0,0.00017999,2,"2025-11-07T17:50:41.867",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370683,1762537841879,-500.0,0.00017999,2,"2025-11-07T17:50:41.879",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370684,1762537841889,-417.54862495,0.00017999,2,"2025-11-07T17:50:41.889",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370685,1762537841898,-500.0,0.00017999,2,"2025-11-07T17:50:41.898",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370686,1762537841908,-500.0,0.00017999,2,"2025-11-07T17:50:41.908",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370687,1762537841918,-419.6555252,0.00017999,2,"2025-11-07T17:50:41.918",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370688,1762537841928,-387.85351644,0.00017999,2,"2025-11-07T17:50:41.928",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370689,1762537841938,-528.75,0.00017999,2,"2025-11-07T17:50:41.938",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370690,1762537841948,-300.0,0.00017999,2,"2025-11-07T17:50:41.948",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370691,1762537841958,-500.0,0.00017999,2,"2025-11-07T17:50:41.958",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370692,1762537841967,-500.0,0.00017999,2,"2025-11-07T17:50:41.967",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370693,1762537841977,-381.7869413,0.00017999,2,"2025-11-07T17:50:41.977",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370694,1762537841986,-1832577.45236504,0.00018,2,"2025-11-07T17:50:41.986",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370695,1762537842179,-10228.3334292,0.00018,2,"2025-11-07T17:50:42.179",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370696,1762537842191,-2694.6,0.00018,2,"2025-11-07T17:50:42.191",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370697,1762537842219,-40380.2146991,0.00018,2,"2025-11-07T17:50:42.219",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370698,1762537842255,500.0,0.00016231,2,"2025-11-07T17:50:42.255",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370699,1762537842591,-500.0,0.00016547,2,"2025-11-07T17:50:42.591",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370700,1762537842600,-156.92069662,0.000179,2,"2025-11-07T17:50:42.600",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370701,1762537842609,-9323.52270953,0.00018,2,"2025-11-07T17:50:42.609",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370702,1762537842780,-302.0999999,0.00018,2,"2025-11-07T17:50:42.780",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370703,1762537842791,-1615.74810614,0.00018,2,"2025-11-07T17:50:42.791",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370704,1762537842806,-58891.15131235,0.00018,2,"2025-11-07T17:50:42.806",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370705,1762537842816,-3203.16883971,0.00018,2,"2025-11-07T17:50:42.816",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370706,1762537842827,-1165.44999,0.00018,2,"2025-11-07T17:50:42.827",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370707,1762537842838,-1695.4,0.00018,2,"2025-11-07T17:50:42.838",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370708,1762537842853,-2856.09503343,0.00018,2,"2025-11-07T17:50:42.853",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370709,1762537842864,-5117.75,0.00018,2,"2025-11-07T17:50:42.864",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370710,1762537842878,-1020.46,0.00018,2,"2025-11-07T17:50:42.878",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370711,1762537842890,-2230.09996515,0.00018,2,"2025-11-07T17:50:42.890",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370715,1762537843513,-0.01577475,0.00018,2,"2025-11-07T17:50:43.513",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370716,1762537843526,-6054190.07899929,0.00018,2,"2025-11-07T17:50:43.526",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370717,1762537843535,-744431.94703877,0.00018,2,"2025-11-07T17:50:43.535",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370718,1762537843547,-2243.95,0.00018,2,"2025-11-07T17:50:43.547",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370719,1762537843562,-15307.73849599,0.00018,2,"2025-11-07T17:50:43.562",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370730,1762537844972,-727.2,0.00018,2,"2025-11-07T17:50:44.972",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370731,1762537844983,-47505.53296916,0.00018,2,"2025-11-07T17:50:44.983",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370732,1762537844994,-1906.3479154,0.00018,2,"2025-11-07T17:50:44.994",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370733,1762537845005,-188485.60250686,0.00018,2,"2025-11-07T17:50:45.005",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370734,1762537845017,-4374.52848945,0.00018,2,"2025-11-07T17:50:45.017",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370735,1762537845028,-52711.31375547,0.00018,2,"2025-11-07T17:50:45.028",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370736,1762537845039,-720.18112473,0.00018,2,"2025-11-07T17:50:45.039",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370737,1762537845054,-48415.87761829,0.00018,2,"2025-11-07T17:50:45.054",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370738,1762537845065,-349.24300055,0.00018,2,"2025-11-07T17:50:45.065",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370739,1762537845076,-464.76347741,0.00018,2,"2025-11-07T17:50:45.076",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370740,1762537845087,-1825.84649464,0.00018,2,"2025-11-07T17:50:45.087",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370741,1762537845098,-311.89242997,0.00018,2,"2025-11-07T17:50:45.098",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370742,1762537845109,-940.372799,0.00018,2,"2025-11-07T17:50:45.109",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370743,1762537845122,-3938.5914395,0.00018,2,"2025-11-07T17:50:45.122",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370744,1762537845133,-7648.00611916,0.00018,2,"2025-11-07T17:50:45.133",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370745,1762537845144,-752716.46127766,0.00018,2,"2025-11-07T17:50:45.144",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370746,1762537845155,-819695.32913934,0.00018,2,"2025-11-07T17:50:45.155",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370747,1762537845167,-744.38519654,0.00018,2,"2025-11-07T17:50:45.167",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370763,1762537845483,-274.41931297,0.00018,2,"2025-11-07T17:50:45.483",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370764,1762537845494,-303.05033877,0.00018,2,"2025-11-07T17:50:45.494",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370765,1762537845505,-94341.86773493,0.00018,2,"2025-11-07T17:50:45.505",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370766,1762537845515,-241.23561892,0.00018,2,"2025-11-07T17:50:45.515",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370767,1762537845524,-150.0,0.00018,2,"2025-11-07T17:50:45.524",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370768,1762537845534,-400.0,0.00018,2,"2025-11-07T17:50:45.534",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370769,1762537845543,-655423.43404646,0.00018,2,"2025-11-07T17:50:45.543",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370773,1762537846572,-732784.50200604,0.00018,2,"2025-11-07T17:50:46.572",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370774,1762537846630,-1769.79303053,0.00018,2,"2025-11-07T17:50:46.630",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370775,1762537846642,-987.54994659,0.00018,2,"2025-11-07T17:50:46.642",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370776,1762537846653,-4100.0,0.00018,2,"2025-11-07T17:50:46.653",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370777,1762537846664,-616.41039104,0.00018,2,"2025-11-07T17:50:46.664",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370778,1762537846674,-8954.27379417,0.00018,2,"2025-11-07T17:50:46.674",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370779,1762537846685,-38579.43230976,0.00018,2,"2025-11-07T17:50:46.685",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370780,1762537846699,-879.78441143,0.00018,2,"2025-11-07T17:50:46.699",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370781,1762537846710,-2755.85273251,0.00018,2,"2025-11-07T17:50:46.710",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370782,1762537846729,-914.25121327,0.00018,2,"2025-11-07T17:50:46.729",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370783,1762537846742,-1815.84326404,0.00018,2,"2025-11-07T17:50:46.742",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370784,1762537846753,-10262.0,0.00018,2,"2025-11-07T17:50:46.753",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370785,1762537846764,-4328.81186658,0.00018,2,"2025-11-07T17:50:46.764",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370786,1762537846775,-2098.71502061,0.00018,2,"2025-11-07T17:50:46.775",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370787,1762537846786,-500.0,0.00018,2,"2025-11-07T17:50:46.786",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370788,1762537846798,-566.58838633,0.00018,2,"2025-11-07T17:50:46.798",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370789,1762537846809,-342.9448965,0.00018,2,"2025-11-07T17:50:46.809",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370790,1762537846820,-251.27200006,0.00018,2,"2025-11-07T17:50:46.820",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370794,1762537874417,-500.0,0.00016231,2,"2025-11-07T17:51:14.417",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370795,1762537874451,-500.0,0.00016231,2,"2025-11-07T17:51:14.451",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370796,1762537874484,-500.0,0.00016231,2,"2025-11-07T17:51:14.484",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370797,1762537874516,-269.88244803,0.00016231,2,"2025-11-07T17:51:14.516",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370798,1762537886153,500.0,0.00016231,2,"2025-11-07T17:51:26.153",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370799,1762537892177,500.0,0.00016231,2,"2025-11-07T17:51:32.177",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370800,1762537892371,500.0,0.00016231,2,"2025-11-07T17:51:32.371",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370801,1762537892443,500.0,0.00016231,2,"2025-11-07T17:51:32.443",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370802,1762537892501,500.0,0.00016231,2,"2025-11-07T17:51:32.501",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370803,1762537892549,338.50438672,0.00016231,2,"2025-11-07T17:51:32.549",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370804,1762537897278,3621.74071722,0.00016132,2,"2025-11-07T17:51:37.278",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370805,1762537897305,10000.01,0.00016132,2,"2025-11-07T17:51:37.305",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370806,1762537897330,10000.01,0.00016132,2,"2025-11-07T17:51:37.330",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370807,1762537897352,9644.49858278,0.00016132,2,"2025-11-07T17:51:37.352",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370808,1762537902952,355.51141722,0.00016231,2,"2025-11-07T17:51:42.952",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370809,1762537902975,144.48858278,0.00016231,2,"2025-11-07T17:51:42.975",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370810,1762537903069,500.0,0.00016231,2,"2025-11-07T17:51:43.069",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370811,1762537903123,500.0,0.00016231,2,"2025-11-07T17:51:43.123",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370812,1762537903179,333.15845266,0.00016231,2,"2025-11-07T17:51:43.179",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370813,1762537905354,500.0,0.00016231,2,"2025-11-07T17:51:45.354",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370819,1762537919107,500.0,0.00016231,2,"2025-11-07T17:51:59.107",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370820,1762537919166,500.0,0.00016231,2,"2025-11-07T17:51:59.166",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370821,1762537919455,500.0,0.00016231,2,"2025-11-07T17:51:59.455",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370822,1762537919493,446.24684857,0.00016231,2,"2025-11-07T17:51:59.493",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370829,1762537931700,500.0,0.00016231,2,"2025-11-07T17:52:11.700",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370830,1762537953119,500.0,0.00016231,2,"2025-11-07T17:52:33.119",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370831,1762537958306,500.0,0.00016231,2,"2025-11-07T17:52:38.306",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370847,1762538106513,500.0,0.00016231,2,"2025-11-07T17:55:06.513",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370850,1762538119792,500.0,0.00016231,2,"2025-11-07T17:55:19.792",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370861,1762538173019,-500.0,0.00016495,2,"2025-11-07T17:56:13.019",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370869,1762538296404,999.0,0.00016907,3,"2025-11-07T17:58:16.404",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370872,1762538348282,514.09905587,0.000175,3,"2025-11-07T17:59:08.282",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370873,1762538350096,500.0,0.00016231,2,"2025-11-07T17:59:10.096",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370874,1762538415319,500.0,0.00016231,2,"2025-11-07T18:00:15.319",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370875,1762538435425,-500.0,0.00016595,2,"2025-11-07T18:00:35.425",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370876,1762538435447,-425.64626727,0.00016595,2,"2025-11-07T18:00:35.447",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370877,1762538435470,-500.0,0.00016595,2,"2025-11-07T18:00:35.470",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370878,1762538435495,-300.0,0.00016788,2,"2025-11-07T18:00:35.495",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370879,1762538435526,-300.0,0.00016918,2,"2025-11-07T18:00:35.526",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370880,1762538435553,-1200.0,0.00016918,2,"2025-11-07T18:00:35.553",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370881,1762538435576,-2524.72,0.00016927,2,"2025-11-07T18:00:35.576",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370882,1762538435600,-180.1,0.00016982,2,"2025-11-07T18:00:35.600",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370883,1762538435627,-300.0,0.0001728,2,"2025-11-07T18:00:35.627",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370884,1762538435651,-300.0,0.0001728,2,"2025-11-07T18:00:35.651",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370885,1762538435674,-300.0,0.0001728,2,"2025-11-07T18:00:35.674",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370886,1762538435697,-254.0,0.00017547,2,"2025-11-07T18:00:35.697",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370887,1762538435720,-893.71977191,0.00017586,2,"2025-11-07T18:00:35.720",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370888,1762538435744,-366.0,0.00017601,2,"2025-11-07T18:00:35.744",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370889,1762538435767,-254.0,0.00017677,2,"2025-11-07T18:00:35.767",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370890,1762538435793,-254.0,0.00017694,2,"2025-11-07T18:00:35.793",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370891,1762538435815,-477.12,0.000177,2,"2025-11-07T18:00:35.815",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370892,1762538435835,-150.0,0.00017706,2,"2025-11-07T18:00:35.835",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370893,1762538436067,-150.0,0.00017706,2,"2025-11-07T18:00:36.067",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370894,1762538436092,-366.0,0.00017725,2,"2025-11-07T18:00:36.092",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370895,1762538436126,-219.447938,0.00017765,2,"2025-11-07T18:00:36.126",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370896,1762538436154,-5564.61210417,0.00017799,2,"2025-11-07T18:00:36.154",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370897,1762538436179,-161.12363063,0.00017799,2,"2025-11-07T18:00:36.179",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370898,1762538436202,-150.0,0.000178,2,"2025-11-07T18:00:36.202",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370899,1762538436225,-300.00504893,0.000178,2,"2025-11-07T18:00:36.225",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370900,1762538436249,-5564.61210415,0.0001781,2,"2025-11-07T18:00:36.249",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370901,1762538436273,-4043.89313494,0.0001782,2,"2025-11-07T18:00:36.273",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393370905,1762538606087,509.77,0.00013699,2,"2025-11-07T18:03:26.087",0.00039055,80.44,0.9329406005756865,4212729984.6117487]
[393371028,1762539031609,-0.53651951,0.0001682,2,"2025-11-07T18:10:31.609",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371029,1762539031621,-715.90244029,0.0001682,2,"2025-11-07T18:10:31.621",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371030,1762539031632,-483.5610402,0.0001682,2,"2025-11-07T18:10:31.632",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371031,1762539031641,-359.94045034,0.00016821,2,"2025-11-07T18:10:31.641",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371032,1762539031651,-195.0,0.00016821,2,"2025-11-07T18:10:31.651",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371033,1762539031661,-8363.55,0.00016821,2,"2025-11-07T18:10:31.661",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371034,1762539031671,-200.0,0.00016836,2,"2025-11-07T18:10:31.671",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371035,1762539031685,-195.0,0.0001684,2,"2025-11-07T18:10:31.685",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371036,1762539031694,-300.0,0.00016851,2,"2025-11-07T18:10:31.694",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371037,1762539031703,-300.0,0.00016869,2,"2025-11-07T18:10:31.703",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371038,1762539031712,-181.64696473,0.0001687,2,"2025-11-07T18:10:31.712",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371039,1762539031725,-18.35303527,0.0001687,2,"2025-11-07T18:10:31.725",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371040,1762539031735,-200.0,0.0001687,2,"2025-11-07T18:10:31.735",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371041,1762539031744,-201.61257308,0.0001687,2,"2025-11-07T18:10:31.744",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371043,1762539031753,-252.12,0.00016881,2,"2025-11-07T18:10:31.753",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371045,1762539031764,-300.0,0.00016881,2,"2025-11-07T18:10:31.764",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371047,1762539031773,-300.0,0.00016881,2,"2025-11-07T18:10:31.773",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371049,1762539031782,-275.2,0.00016915,2,"2025-11-07T18:10:31.782",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371051,1762539031791,-1000.0,0.00016919,2,"2025-11-07T18:10:31.791",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371053,1762539031804,-1000.0,0.00016919,2,"2025-11-07T18:10:31.804",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371056,1762539031813,-1000.0,0.00016919,2,"2025-11-07T18:10:31.813",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371058,1762539031822,-725.504,0.00016919,2,"2025-11-07T18:10:31.822",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371060,1762539031831,-250.0,0.00017,2,"2025-11-07T18:10:31.831",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371063,1762539031844,-352.53,0.00017621,2,"2025-11-07T18:10:31.844",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371066,1762539031853,-1316.0,0.00017665,2,"2025-11-07T18:10:31.853",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371069,1762539031862,-150.0,0.00017706,2,"2025-11-07T18:10:31.862",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371072,1762539031871,-9999.99,0.00017706,2,"2025-11-07T18:10:31.871",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371075,1762539031880,-150.99,0.00017706,2,"2025-11-07T18:10:31.880",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371077,1762539031889,-219.44793799,0.00017724,2,"2025-11-07T18:10:31.889",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371079,1762539031898,-893.7197719,0.00017738,2,"2025-11-07T18:10:31.898",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371081,1762539031908,-311.988,0.00017743,2,"2025-11-07T18:10:31.908",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371083,1762539031917,-4409.615,0.00017761,2,"2025-11-07T18:10:31.917",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371085,1762539031926,-2842.27996171,0.0001779,2,"2025-11-07T18:10:31.926",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371087,1762539031936,-4889.83458926,0.0001779,2,"2025-11-07T18:10:31.936",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371089,1762539031945,-690.54252196,0.0001779,2,"2025-11-07T18:10:31.945",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371091,1762539031954,-160.56398269,0.0001779,2,"2025-11-07T18:10:31.954",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371093,1762539031964,-157.35296717,0.0001779,2,"2025-11-07T18:10:31.964",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371095,1762539031974,-156.92069662,0.0001779,2,"2025-11-07T18:10:31.974",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371097,1762539031983,-666.51673486,0.0001779,2,"2025-11-07T18:10:31.983",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371099,1762539031992,-5000.0,0.0001779,2,"2025-11-07T18:10:31.992",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371101,1762539032001,-690.54252194,0.00017795,2,"2025-11-07T18:10:32.001",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371103,1762539032010,-9560.44544483,0.000178,2,"2025-11-07T18:10:32.010",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371105,1762539032019,-690.54252194,0.000178,2,"2025-11-07T18:10:32.019",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371107,1762539032028,-1751.77650686,0.00017802,2,"2025-11-07T18:10:32.028",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371110,1762539032040,-1090.50345476,0.00017802,2,"2025-11-07T18:10:32.040",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371112,1762539032053,-4889.83458917,0.00017802,2,"2025-11-07T18:10:32.053",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371114,1762539032062,-151.0,0.00017813,2,"2025-11-07T18:10:32.062",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371116,1762539032071,-151.0,0.00017813,2,"2025-11-07T18:10:32.071",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371118,1762539032081,-151.0,0.00017813,2,"2025-11-07T18:10:32.081",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371120,1762539032090,-151.0,0.00017813,2,"2025-11-07T18:10:32.090",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371122,1762539032099,-151.0,0.00017813,2,"2025-11-07T18:10:32.099",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371124,1762539032109,-151.0,0.00017813,2,"2025-11-07T18:10:32.109",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371126,1762539032119,-151.0,0.00017813,2,"2025-11-07T18:10:32.119",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371127,1762539032128,-478.52341267,0.00017814,2,"2025-11-07T18:10:32.128",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371130,1762539032140,-1245.16315287,0.00017814,2,"2025-11-07T18:10:32.140",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371132,1762539032151,-452.11662572,0.00017814,2,"2025-11-07T18:10:32.151",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371134,1762539032163,-440.56810984,0.00017814,2,"2025-11-07T18:10:32.163",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371136,1762539032174,-225.90866052,0.00017814,2,"2025-11-07T18:10:32.174",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371138,1762539032184,-774.09133948,0.00017814,2,"2025-11-07T18:10:32.184",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371140,1762539032195,-510.0,0.00017814,2,"2025-11-07T18:10:32.195",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371144,1762539032213,-3605.74324969,0.00017814,2,"2025-11-07T18:10:32.213",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371146,1762539032224,-150.0,0.0001782,2,"2025-11-07T18:10:32.224",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371148,1762539032234,-171.93,0.0001782,2,"2025-11-07T18:10:32.234",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371150,1762539032243,-193.23155827,0.0001782,2,"2025-11-07T18:10:32.243",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371152,1762539032252,-700.66516693,0.00017822,2,"2025-11-07T18:10:32.252",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371154,1762539032261,-403.4952759,0.00017822,2,"2025-11-07T18:10:32.261",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371156,1762539032270,-820.0,0.00017824,2,"2025-11-07T18:10:32.270",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371158,1762539032279,-1596.0,0.00017824,2,"2025-11-07T18:10:32.279",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371160,1762539032289,-812.0,0.00017824,2,"2025-11-07T18:10:32.289",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371162,1762539032299,-1273.0,0.00017824,2,"2025-11-07T18:10:32.299",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371164,1762539032309,-559.0,0.00017824,2,"2025-11-07T18:10:32.309",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371166,1762539032318,-6051.22958041,0.00017824,2,"2025-11-07T18:10:32.318",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371454,1762539037288,-424.77041959,0.00017824,2,"2025-11-07T18:10:37.288",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371455,1762539037298,-989.77462928,0.00017824,2,"2025-11-07T18:10:37.298",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371456,1762539037502,-1152.22537072,0.00017824,2,"2025-11-07T18:10:37.502",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371457,1762539037512,-193.23155826,0.00017824,2,"2025-11-07T18:10:37.512",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371458,1762539037522,-2842.27996162,0.00017827,2,"2025-11-07T18:10:37.522",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371459,1762539037531,-4889.83458917,0.00017827,2,"2025-11-07T18:10:37.531",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371460,1762539037541,-1581.71142553,0.0001783,2,"2025-11-07T18:10:37.541",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371461,1762539037550,-2842.27996162,0.00017839,2,"2025-11-07T18:10:37.550",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371462,1762539037562,-4889.83458917,0.00017839,2,"2025-11-07T18:10:37.562",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371463,1762539037571,-150.0,0.00017842,2,"2025-11-07T18:10:37.571",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371464,1762539037581,-150.0,0.00017842,2,"2025-11-07T18:10:37.581",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371465,1762539037591,-607.0,0.00017842,2,"2025-11-07T18:10:37.591",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371466,1762539037600,-3424.0,0.00017842,2,"2025-11-07T18:10:37.600",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371467,1762539037608,-2842.27996162,0.00017851,2,"2025-11-07T18:10:37.608",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371468,1762539037618,-4889.83458917,0.00017851,2,"2025-11-07T18:10:37.618",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371469,1762539037627,-500.0,0.00017862,2,"2025-11-07T18:10:37.627",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371470,1762539037636,-500.0,0.00017862,2,"2025-11-07T18:10:37.636",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371471,1762539037646,-500.0,0.00017862,2,"2025-11-07T18:10:37.646",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371472,1762539037655,-500.0,0.00017862,2,"2025-11-07T18:10:37.655",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371474,1762539037665,-500.0,0.00017862,2,"2025-11-07T18:10:37.665",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371476,1762539037674,-460.66022988,0.00017862,2,"2025-11-07T18:10:37.674",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371477,1762539037688,-500.0,0.00017862,2,"2025-11-07T18:10:37.688",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371479,1762539037698,-500.0,0.00017862,2,"2025-11-07T18:10:37.698",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371481,1762539037707,-500.0,0.00017862,2,"2025-11-07T18:10:37.707",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371484,1762539037717,-2842.27996162,0.00017863,2,"2025-11-07T18:10:37.717",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371487,1762539037728,-4889.83458917,0.00017863,2,"2025-11-07T18:10:37.728",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371488,1762539037738,-500.0,0.00017873,2,"2025-11-07T18:10:37.738",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371491,1762539037747,-500.0,0.00017873,2,"2025-11-07T18:10:37.747",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371492,1762539037756,-500.0,0.00017873,2,"2025-11-07T18:10:37.756",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371494,1762539037765,-500.0,0.00017873,2,"2025-11-07T18:10:37.765",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371496,1762539037775,-500.0,0.00017873,2,"2025-11-07T18:10:37.775",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371498,1762539037784,-500.0,0.00017873,2,"2025-11-07T18:10:37.784",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371500,1762539037793,-500.0,0.00017873,2,"2025-11-07T18:10:37.793",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371503,1762539037802,-648.2935781,0.00017873,2,"2025-11-07T18:10:37.802",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371505,1762539037814,-500.0,0.00017873,2,"2025-11-07T18:10:37.814",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371506,1762539037823,-500.0,0.00017873,2,"2025-11-07T18:10:37.823",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371508,1762539037832,-500.0,0.00017873,2,"2025-11-07T18:10:37.832",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371510,1762539037842,-500.0,0.00017873,2,"2025-11-07T18:10:37.842",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371513,1762539037852,-500.0,0.00017873,2,"2025-11-07T18:10:37.852",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371515,1762539037863,-500.0,0.00017873,2,"2025-11-07T18:10:37.863",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371517,1762539037872,-500.0,0.00017873,2,"2025-11-07T18:10:37.872",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371519,1762539037881,-500.0,0.00017873,2,"2025-11-07T18:10:37.881",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371521,1762539037891,-500.0,0.00017873,2,"2025-11-07T18:10:37.891",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371523,1762539037900,-500.0,0.00017873,2,"2025-11-07T18:10:37.900",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371525,1762539037909,-500.0,0.00017873,2,"2025-11-07T18:10:37.909",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371527,1762539037918,-500.0,0.00017873,2,"2025-11-07T18:10:37.918",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371529,1762539037928,-2842.27996162,0.00017876,2,"2025-11-07T18:10:37.928",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371531,1762539037937,-4889.83458917,0.00017876,2,"2025-11-07T18:10:37.937",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371533,1762539037946,-2842.27996162,0.00017888,2,"2025-11-07T18:10:37.946",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371535,1762539037956,-4889.83458917,0.00017888,2,"2025-11-07T18:10:37.956",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371537,1762539037965,-5556.61101481,0.00017889,2,"2025-11-07T18:10:37.965",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371539,1762539037975,-150.0,0.00017889,2,"2025-11-07T18:10:37.975",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371540,1762539037985,-263.07061349,0.00017889,2,"2025-11-07T18:10:37.985",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371543,1762539037995,-150.0,0.00017889,2,"2025-11-07T18:10:37.995",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371545,1762539038007,-150.0,0.00017889,2,"2025-11-07T18:10:38.007",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371547,1762539038017,-194.42134934,0.00017889,2,"2025-11-07T18:10:38.017",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371548,1762539038027,-500.0,0.00017889,2,"2025-11-07T18:10:38.027",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371550,1762539038037,-387.06728488,0.00017889,2,"2025-11-07T18:10:38.037",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371551,1762539038047,-844502.95066757,0.0001789,2,"2025-11-07T18:10:38.047",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371552,1762539038061,-542.50588838,0.0001789,2,"2025-11-07T18:10:38.061",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371553,1762539038071,-500.0,0.00017899,2,"2025-11-07T18:10:38.071",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371554,1762539038081,-500.0,0.00017899,2,"2025-11-07T18:10:38.081",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371555,1762539038092,-500.0,0.00017899,2,"2025-11-07T18:10:38.092",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371556,1762539038101,-515.63484931,0.00017899,2,"2025-11-07T18:10:38.101",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371557,1762539038112,-500.0,0.00017899,2,"2025-11-07T18:10:38.112",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371558,1762539038122,-500.0,0.00017899,2,"2025-11-07T18:10:38.122",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371559,1762539038132,-420000.0,0.000179,2,"2025-11-07T18:10:38.132",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371560,1762539038142,-1000.0,0.000179,2,"2025-11-07T18:10:38.142",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371561,1762539038152,-8844.4508,0.000179,2,"2025-11-07T18:10:38.152",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371562,1762539038162,-150.0,0.000179,2,"2025-11-07T18:10:38.162",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371563,1762539038172,-150.0,0.000179,2,"2025-11-07T18:10:38.172",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371564,1762539038182,-2250.91847681,0.000179,3,"2025-11-07T18:10:38.182",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371565,1762539038192,-150.0,0.000179,2,"2025-11-07T18:10:38.192",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371566,1762539038202,-2842.27996162,0.000179,2,"2025-11-07T18:10:38.202",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371567,1762539038212,-150.0,0.000179,2,"2025-11-07T18:10:38.212",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371568,1762539038222,-1000.0,0.000179,2,"2025-11-07T18:10:38.222",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371569,1762539038232,-4889.83458917,0.000179,2,"2025-11-07T18:10:38.232",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371570,1762539038241,-156.92069662,0.000179,2,"2025-11-07T18:10:38.241",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371571,1762539038251,-218.88,0.000179,2,"2025-11-07T18:10:38.251",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371572,1762539038265,-150.0,0.000179,2,"2025-11-07T18:10:38.265",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371573,1762539038275,-180.1,0.00017925,2,"2025-11-07T18:10:38.275",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371574,1762539038286,-500.0,0.00017945,2,"2025-11-07T18:10:38.286",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371575,1762539038295,-500.0,0.00017959,2,"2025-11-07T18:10:38.295",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371576,1762539038307,-500.0,0.00017959,2,"2025-11-07T18:10:38.307",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371577,1762539038316,-150.0,0.00017959,2,"2025-11-07T18:10:38.316",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371578,1762539038326,-500.0,0.00017959,2,"2025-11-07T18:10:38.326",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371579,1762539038336,-500.0,0.00017972,2,"2025-11-07T18:10:38.336",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371580,1762539038346,-500.0,0.00017972,2,"2025-11-07T18:10:38.346",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371581,1762539038356,-417.54862495,0.00017972,2,"2025-11-07T18:10:38.356",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371582,1762539038367,-528.75,0.00017972,2,"2025-11-07T18:10:38.367",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371583,1762539038377,-1753.0,0.00017973,2,"2025-11-07T18:10:38.377",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371584,1762539038387,-181.0,0.00017973,2,"2025-11-07T18:10:38.387",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371585,1762539038397,-502.98565705,0.00017973,2,"2025-11-07T18:10:38.397",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371586,1762539038407,-500.0,0.00017973,2,"2025-11-07T18:10:38.407",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371587,1762539038416,-649.36368312,0.00017973,2,"2025-11-07T18:10:38.416",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371588,1762539038426,-500.0,0.00017973,2,"2025-11-07T18:10:38.426",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371589,1762539038436,-500.0,0.00017973,2,"2025-11-07T18:10:38.436",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371590,1762539038445,-500.0,0.00017973,2,"2025-11-07T18:10:38.445",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371591,1762539038455,-500.0,0.00017973,2,"2025-11-07T18:10:38.455",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371592,1762539038465,-500.0,0.00017973,2,"2025-11-07T18:10:38.465",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371593,1762539038482,-500.0,0.00017973,2,"2025-11-07T18:10:38.482",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371594,1762539038493,-500.0,0.00017973,2,"2025-11-07T18:10:38.493",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371595,1762539038504,-500.0,0.00017973,2,"2025-11-07T18:10:38.504",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371596,1762539038516,-500.0,0.00017973,2,"2025-11-07T18:10:38.516",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371597,1762539038526,-500.51641195,0.00017973,2,"2025-11-07T18:10:38.526",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371598,1762539038536,-501.10194398,0.00017973,2,"2025-11-07T18:10:38.536",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371599,1762539038545,-500.0,0.00017973,2,"2025-11-07T18:10:38.545",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371600,1762539038555,-500.0,0.00017973,2,"2025-11-07T18:10:38.555",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371601,1762539038564,-500.0,0.00017973,2,"2025-11-07T18:10:38.564",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371602,1762539038574,-500.77100973,0.00017973,2,"2025-11-07T18:10:38.574",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371603,1762539038583,-500.0,0.00017973,2,"2025-11-07T18:10:38.583",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371604,1762539038593,-500.0,0.00017973,2,"2025-11-07T18:10:38.593",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371605,1762539038602,-360.61508588,0.00017973,2,"2025-11-07T18:10:38.602",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371606,1762539038612,-500.0935881,0.00017973,2,"2025-11-07T18:10:38.612",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371607,1762539038622,-500.0,0.00017973,2,"2025-11-07T18:10:38.622",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371608,1762539038632,-158.19215752,0.00017973,2,"2025-11-07T18:10:38.632",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371609,1762539038641,-500.0,0.00017973,2,"2025-11-07T18:10:38.641",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371610,1762539038651,-371.11277206,0.00017973,2,"2025-11-07T18:10:38.651",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371611,1762539038660,-500.0,0.00017973,2,"2025-11-07T18:10:38.660",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371612,1762539038670,-500.0,0.00017973,2,"2025-11-07T18:10:38.670",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371613,1762539038680,-500.0,0.00017973,2,"2025-11-07T18:10:38.680",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371614,1762539038691,-500.0,0.00017973,2,"2025-11-07T18:10:38.691",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371615,1762539038700,-500.0,0.00017973,2,"2025-11-07T18:10:38.700",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371616,1762539038709,-500.0,0.00017973,2,"2025-11-07T18:10:38.709",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371617,1762539038719,-500.0,0.00017973,2,"2025-11-07T18:10:38.719",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371618,1762539038729,-500.0,0.00017973,2,"2025-11-07T18:10:38.729",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371619,1762539038738,-500.0,0.00017973,2,"2025-11-07T18:10:38.738",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371620,1762539038747,-162.42661028,0.00017973,2,"2025-11-07T18:10:38.747",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371621,1762539038762,-465.14690898,0.00017973,2,"2025-11-07T18:10:38.762",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371622,1762539038782,-500.0,0.00017973,2,"2025-11-07T18:10:38.782",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371623,1762539038791,-500.2462784,0.00017973,2,"2025-11-07T18:10:38.791",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371624,1762539038801,-500.0,0.00017973,2,"2025-11-07T18:10:38.801",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371625,1762539038812,-505.50862562,0.00017973,2,"2025-11-07T18:10:38.812",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371626,1762539038822,-500.0,0.00017973,2,"2025-11-07T18:10:38.822",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371627,1762539038832,-281.39,0.00017973,2,"2025-11-07T18:10:38.832",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371628,1762539038842,-5627.0,0.00017978,2,"2025-11-07T18:10:38.842",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371629,1762539038851,-93669.6881095,0.00017981,2,"2025-11-07T18:10:38.851",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371630,1762539038861,-5303.25858,0.00017981,2,"2025-11-07T18:10:38.861",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371631,1762539038870,-542.50588838,0.0001799,2,"2025-11-07T18:10:38.870",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371632,1762539038879,-542.50588838,0.0001799,2,"2025-11-07T18:10:38.879",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371633,1762539038889,-151.0,0.00017997,2,"2025-11-07T18:10:38.889",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371634,1762539038899,-73654.4058605,0.00017999,2,"2025-11-07T18:10:38.899",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371635,1762539038908,-419.6555252,0.00017999,2,"2025-11-07T18:10:38.908",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371636,1762539038918,-500.0,0.00017999,2,"2025-11-07T18:10:38.918",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371637,1762539038927,-381.7869413,0.00017999,2,"2025-11-07T18:10:38.927",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371638,1762539038937,-300.0,0.00017999,2,"2025-11-07T18:10:38.937",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371639,1762539038946,-300.0,0.00017999,2,"2025-11-07T18:10:38.946",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371640,1762539038955,-493680.02839487,0.00018,2,"2025-11-07T18:10:38.955",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371641,1762539038977,-2139.40000018,0.00018,2,"2025-11-07T18:10:38.977",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371642,1762539039420,-6659.0,0.00017824,2,"2025-11-07T18:10:39.420",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371643,1762539039430,-6791963.02603806,0.00018,2,"2025-11-07T18:10:39.430",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371644,1762539039442,-1783.5949292,0.00018,2,"2025-11-07T18:10:39.442",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371645,1762539039453,-3073.75,0.00018,2,"2025-11-07T18:10:39.453",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371646,1762539039476,-159423.56297496,0.00018,2,"2025-11-07T18:10:39.476",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371647,1762539039638,-1622.8227108,0.00018,2,"2025-11-07T18:10:39.638",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371668,1762539042452,-1350.0,0.00018,2,"2025-11-07T18:10:42.452",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371674,1762539042560,-301.26516993,0.00018,2,"2025-11-07T18:10:42.560",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371693,1762539045689,-150.0,0.000179,2,"2025-11-07T18:10:45.689",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371694,1762539045700,-2489.53615954,0.00018,2,"2025-11-07T18:10:45.700",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371695,1762539045793,-3003.24819886,0.00018,2,"2025-11-07T18:10:45.793",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371696,1762539045805,-533.82022796,0.00018,2,"2025-11-07T18:10:45.805",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371697,1762539045817,-363.51615288,0.00018,2,"2025-11-07T18:10:45.817",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371698,1762539045828,-7491.55416939,0.00018,2,"2025-11-07T18:10:45.828",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371699,1762539045838,-3395.74888,0.00018,2,"2025-11-07T18:10:45.838",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371700,1762539045849,-3297.73890006,0.00018,2,"2025-11-07T18:10:45.849",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371701,1762539045860,-3733.25261367,0.00018,2,"2025-11-07T18:10:45.860",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371702,1762539045871,-511.05,0.00018,2,"2025-11-07T18:10:45.871",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371703,1762539045882,-4974.2872835,0.00018,2,"2025-11-07T18:10:45.882",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371704,1762539045893,-1439.89765423,0.00018,2,"2025-11-07T18:10:45.893",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371705,1762539045903,-763.2125,0.00018,2,"2025-11-07T18:10:45.903",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371706,1762539045964,-3116.2,0.00018,2,"2025-11-07T18:10:45.964",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371708,1762539188940,150.0,0.00039067,30,"2025-11-07T18:13:08.940",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371709,1762539292315,-300.0,0.00016876,2,"2025-11-07T18:14:52.315",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371710,1762539292338,-150.0,0.00017009,2,"2025-11-07T18:14:52.338",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371711,1762539292360,-695.01,0.00017107,2,"2025-11-07T18:14:52.360",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371712,1762539292383,-168.0,0.00017514,2,"2025-11-07T18:14:52.383",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371713,1762539292403,-1258.64,0.00017523,2,"2025-11-07T18:14:52.403",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371714,1762539292424,-157.35296717,0.0001769,2,"2025-11-07T18:14:52.424",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371715,1762539292445,-504.28126932,0.00017773,2,"2025-11-07T18:14:52.445",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371716,1762539292465,-573.17708165,0.00017773,2,"2025-11-07T18:14:52.465",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371717,1762539292486,-500.0,0.00017773,2,"2025-11-07T18:14:52.486",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371718,1762539292508,-507.57285581,0.00017773,2,"2025-11-07T18:14:52.508",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371719,1762539292532,-500.0,0.00017773,2,"2025-11-07T18:14:52.532",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371720,1762539292553,-500.0,0.00017773,2,"2025-11-07T18:14:52.553",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371721,1762539292574,-500.0,0.00017773,2,"2025-11-07T18:14:52.574",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371722,1762539292595,-500.0,0.00017773,2,"2025-11-07T18:14:52.595",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371723,1762539292618,-162.51359959,0.00017789,2,"2025-11-07T18:14:52.618",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371724,1762539292642,-500.0,0.00017789,2,"2025-11-07T18:14:52.642",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371725,1762539292667,-500.0,0.00017789,2,"2025-11-07T18:14:52.667",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371726,1762539292692,-500.0,0.00017789,2,"2025-11-07T18:14:52.692",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371727,1762539292715,-500.0,0.00017789,2,"2025-11-07T18:14:52.715",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371728,1762539292737,-500.0,0.00017789,2,"2025-11-07T18:14:52.737",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371729,1762539292761,-500.0,0.00017789,2,"2025-11-07T18:14:52.761",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371730,1762539292786,-500.0,0.00017789,2,"2025-11-07T18:14:52.786",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371731,1762539292810,-500.0,0.00017789,2,"2025-11-07T18:14:52.810",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371732,1762539292834,-500.0,0.00017789,2,"2025-11-07T18:14:52.834",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371733,1762539292860,-500.0,0.00017789,2,"2025-11-07T18:14:52.860",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371734,1762539292885,-500.0,0.00017789,2,"2025-11-07T18:14:52.885",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371735,1762539292908,-446.16442564,0.00017789,2,"2025-11-07T18:14:52.908",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371736,1762539292931,-500.0,0.00017789,2,"2025-11-07T18:14:52.931",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371737,1762539292954,-500.0,0.00017789,2,"2025-11-07T18:14:52.954",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371738,1762539292977,-500.0,0.00017789,2,"2025-11-07T18:14:52.977",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371739,1762539293001,-500.0,0.00017789,2,"2025-11-07T18:14:53.001",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371740,1762539293025,-500.0,0.00017789,2,"2025-11-07T18:14:53.025",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371741,1762539293051,-500.0,0.00017789,2,"2025-11-07T18:14:53.051",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371742,1762539293075,-500.0,0.00017789,2,"2025-11-07T18:14:53.075",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371743,1762539293099,-500.0,0.00017789,2,"2025-11-07T18:14:53.099",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371744,1762539293123,-500.0,0.00017789,2,"2025-11-07T18:14:53.123",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371745,1762539293148,-500.0,0.00017789,2,"2025-11-07T18:14:53.148",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371746,1762539293173,-500.0,0.00017789,2,"2025-11-07T18:14:53.173",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371747,1762539293197,-500.0,0.00017789,2,"2025-11-07T18:14:53.197",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371748,1762539293233,-500.0,0.00017789,2,"2025-11-07T18:14:53.233",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371749,1762539293271,-500.0,0.00017789,2,"2025-11-07T18:14:53.271",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371750,1762539293305,-500.0,0.00017789,2,"2025-11-07T18:14:53.305",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371751,1762539293342,-500.0,0.00017789,2,"2025-11-07T18:14:53.342",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371752,1762539293378,-500.0,0.00017789,2,"2025-11-07T18:14:53.378",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371753,1762539293414,-500.0,0.00017789,2,"2025-11-07T18:14:53.414",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371754,1762539293444,-500.0,0.00017789,2,"2025-11-07T18:14:53.444",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371755,1762539293476,-500.0,0.00017789,2,"2025-11-07T18:14:53.476",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371756,1762539293512,-500.0,0.00017789,2,"2025-11-07T18:14:53.512",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371757,1762539293552,-500.0,0.00017789,2,"2025-11-07T18:14:53.552",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371758,1762539293585,-200.0,0.00017789,2,"2025-11-07T18:14:53.585",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371759,1762539293612,-344.1969,0.0001779,2,"2025-11-07T18:14:53.612",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371760,1762539293644,-420000.0,0.0001779,2,"2025-11-07T18:14:53.644",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371761,1762539293674,-1000.0,0.0001779,2,"2025-11-07T18:14:53.674",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371762,1762539293701,-7000.0,0.0001782,2,"2025-11-07T18:14:53.701",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371763,1762539293728,-1188.0,0.00017824,2,"2025-11-07T18:14:53.728",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371764,1762539293752,-905.0,0.00017842,2,"2025-11-07T18:14:53.752",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371765,1762539293782,-2666.72,0.00017842,2,"2025-11-07T18:14:53.782",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371766,1762539293812,-500.0,0.00017873,2,"2025-11-07T18:14:53.812",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371767,1762539293835,-500.0,0.00017873,2,"2025-11-07T18:14:53.835",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371768,1762539293865,-500.0,0.00017899,2,"2025-11-07T18:14:53.865",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371769,1762539293896,-277.04,0.00017899,2,"2025-11-07T18:14:53.896",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371770,1762539293926,-500.0,0.00017899,2,"2025-11-07T18:14:53.926",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371771,1762539293952,-2793.9428725,0.000179,2,"2025-11-07T18:14:53.952",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371772,1762539293976,-300.0,0.00017912,2,"2025-11-07T18:14:53.976",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371773,1762539294004,-528.75,0.00017972,2,"2025-11-07T18:14:54.004",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371774,1762539294033,-1753.0,0.00017973,2,"2025-11-07T18:14:54.033",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371775,1762539294059,-181.0,0.00017973,2,"2025-11-07T18:14:54.059",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371776,1762539294085,-500.0,0.00017973,2,"2025-11-07T18:14:54.085",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371777,1762539294111,-500.0,0.00017973,2,"2025-11-07T18:14:54.111",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371778,1762539294136,-500.0,0.00017973,2,"2025-11-07T18:14:54.136",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371779,1762539294162,-500.77100973,0.00017973,2,"2025-11-07T18:14:54.162",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371780,1762539294187,-500.0,0.00017973,2,"2025-11-07T18:14:54.187",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371781,1762539294211,-500.0,0.00017973,2,"2025-11-07T18:14:54.211",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371782,1762539294235,-500.0,0.00017973,2,"2025-11-07T18:14:54.235",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371783,1762539294261,-360.61508588,0.00017973,2,"2025-11-07T18:14:54.261",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371784,1762539294288,-500.0,0.00017973,2,"2025-11-07T18:14:54.288",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371785,1762539294312,-500.0935881,0.00017973,2,"2025-11-07T18:14:54.312",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371786,1762539294339,-500.0,0.00017973,2,"2025-11-07T18:14:54.339",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371787,1762539294365,-158.19215752,0.00017973,2,"2025-11-07T18:14:54.365",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371788,1762539294391,-371.11277206,0.00017973,2,"2025-11-07T18:14:54.391",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371789,1762539294417,-500.0,0.00017973,2,"2025-11-07T18:14:54.417",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371790,1762539294443,-500.0,0.00017973,2,"2025-11-07T18:14:54.443",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371791,1762539294471,-500.0,0.00017973,2,"2025-11-07T18:14:54.471",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371792,1762539294496,-500.0,0.00017973,2,"2025-11-07T18:14:54.496",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371793,1762539294523,-162.42661028,0.00017973,2,"2025-11-07T18:14:54.523",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371794,1762539294549,-465.14690898,0.00017973,2,"2025-11-07T18:14:54.549",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371795,1762539294576,-500.0,0.00017973,2,"2025-11-07T18:14:54.576",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371796,1762539294601,-500.0,0.00017973,2,"2025-11-07T18:14:54.601",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371797,1762539294626,-500.0,0.00017973,2,"2025-11-07T18:14:54.626",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371798,1762539294651,-505.50862562,0.00017973,2,"2025-11-07T18:14:54.651",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371799,1762539294676,-500.2462784,0.00017973,2,"2025-11-07T18:14:54.676",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371800,1762539294702,-500.0,0.00017973,2,"2025-11-07T18:14:54.702",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371801,1762539294728,-300.0,0.0001798,2,"2025-11-07T18:14:54.728",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371802,1762539294755,-151.0,0.00017997,2,"2025-11-07T18:14:54.755",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371803,1762539294785,-620.94709941,0.00017999,2,"2025-11-07T18:14:54.785",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371804,1762539294815,-259343.57789234,0.00018,2,"2025-11-07T18:14:54.815",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371805,1762539320333,-300.0,0.00016869,2,"2025-11-07T18:15:20.333",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371806,1762539320356,-1200.0,0.00016869,2,"2025-11-07T18:15:20.356",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371807,1762539320379,-300.0,0.0001687,2,"2025-11-07T18:15:20.379",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371808,1762539320399,-1000.0,0.0001687,2,"2025-11-07T18:15:20.399",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371809,1762539320420,-1000.0,0.0001687,2,"2025-11-07T18:15:20.420",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371810,1762539320443,-1000.0,0.0001687,2,"2025-11-07T18:15:20.443",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371811,1762539320464,-1000.0,0.0001687,2,"2025-11-07T18:15:20.464",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371812,1762539320485,-596.318,0.00017842,2,"2025-11-07T18:15:20.485",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371813,1762539320507,-1459.0,0.000179,2,"2025-11-07T18:15:20.507",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371814,1762539320526,-500.0,0.00017973,2,"2025-11-07T18:15:20.526",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371815,1762539320546,-500.0,0.00017973,2,"2025-11-07T18:15:20.546",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371816,1762539320569,-500.0,0.00017973,2,"2025-11-07T18:15:20.569",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371817,1762539320588,-500.0,0.00017973,2,"2025-11-07T18:15:20.588",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371818,1762539320608,-500.0,0.00017973,2,"2025-11-07T18:15:20.608",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371819,1762539320630,-500.0,0.00017973,2,"2025-11-07T18:15:20.630",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371820,1762539320653,-500.0,0.00017973,2,"2025-11-07T18:15:20.653",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371821,1762539320673,-500.0,0.00017973,2,"2025-11-07T18:15:20.673",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371822,1762539320692,-500.0,0.00017973,2,"2025-11-07T18:15:20.692",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371823,1762539320711,-361.27134346,0.00017973,2,"2025-11-07T18:15:20.711",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371824,1762539320734,-733283.41065654,0.00018,2,"2025-11-07T18:15:20.734",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371825,1762539346563,-3424.0,0.00017842,2,"2025-11-07T18:15:46.563",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371826,1762539346583,-559.0,0.00017842,2,"2025-11-07T18:15:46.583",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371827,1762539346603,-6476.0,0.00017842,2,"2025-11-07T18:15:46.603",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371828,1762539346623,-1316.0,0.00017842,2,"2025-11-07T18:15:46.623",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371829,1762539346643,-691.69131886,0.000179,2,"2025-11-07T18:15:46.643",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371830,1762539346665,-5163.45354317,0.000179,2,"2025-11-07T18:15:46.665",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371831,1762539346686,-100257.8454469,0.00017993,2,"2025-11-07T18:15:46.686",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371832,1762539346706,-151.0,0.00017997,2,"2025-11-07T18:15:46.706",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371833,1762539346729,-61961.00969107,0.00018,2,"2025-11-07T18:15:46.729",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371834,1762539411273,-8464.82,0.00017525,2,"2025-11-07T18:16:51.273",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371835,1762539411293,-250.0,0.00017537,2,"2025-11-07T18:16:51.293",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371836,1762539411314,-285.81435562,0.00017684,2,"2025-11-07T18:16:51.314",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371837,1762539411334,-500.0,0.00017773,2,"2025-11-07T18:16:51.334",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371838,1762539411355,-607.0,0.00017842,2,"2025-11-07T18:16:51.355",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371839,1762539411374,-905.0,0.00017842,2,"2025-11-07T18:16:51.374",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371840,1762539411396,-1188.0,0.00017842,2,"2025-11-07T18:16:51.396",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371841,1762539411419,-821.0,0.00017842,2,"2025-11-07T18:16:51.419",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371842,1762539411440,-1596.0,0.00017842,2,"2025-11-07T18:16:51.440",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371843,1762539411460,-313.04302055,0.000179,2,"2025-11-07T18:16:51.460",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371844,1762539411480,-410.82232731,0.00017973,2,"2025-11-07T18:16:51.480",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371845,1762539411500,-500.0,0.00017973,2,"2025-11-07T18:16:51.500",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371846,1762539411520,-500.0,0.00017973,2,"2025-11-07T18:16:51.520",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371847,1762539411540,-9079.9090774,0.00017991,2,"2025-11-07T18:16:51.540",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371848,1762539411560,-249.59,0.00017999,2,"2025-11-07T18:16:51.560",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371849,1762539411581,-3527.692,0.00017999,2,"2025-11-07T18:16:51.581",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371850,1762539411607,-209.4135166,0.00017999,2,"2025-11-07T18:16:51.607",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371851,1762539411634,-500.0,0.00017999,2,"2025-11-07T18:16:51.634",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371852,1762539411661,-500.0,0.00017999,2,"2025-11-07T18:16:51.661",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371853,1762539411687,-514.61644256,0.00017999,2,"2025-11-07T18:16:51.687",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371854,1762539411709,-129077.27925996,0.00018,2,"2025-11-07T18:16:51.709",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371855,1762539470219,-2516.0,0.00017462,2,"2025-11-07T18:17:50.219",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371856,1762539470242,-334.0,0.00017469,2,"2025-11-07T18:17:50.242",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371857,1762539470263,-334.0,0.00017513,2,"2025-11-07T18:17:50.263",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371858,1762539470284,-173.31154765,0.00017637,2,"2025-11-07T18:17:50.284",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371859,1762539470308,-334.0,0.00017679,2,"2025-11-07T18:17:50.308",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371860,1762539470330,-8844.4508,0.0001769,2,"2025-11-07T18:17:50.330",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371861,1762539470353,-38464.23765235,0.0001769,2,"2025-11-07T18:17:50.353",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371862,1762539475412,2000.0,0.00039007,30,"2025-11-07T18:17:55.412",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371863,1762539475654,2000.0,0.00039007,30,"2025-11-07T18:17:55.654",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371864,1762539476184,2000.0,0.00039007,30,"2025-11-07T18:17:56.184",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371865,1762539495228,2000.0,0.00039007,30,"2025-11-07T18:18:15.228",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371866,1762539495489,2000.0,0.00039007,30,"2025-11-07T18:18:15.489",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371867,1762539522850,-2798.77658143,0.0001759,2,"2025-11-07T18:18:42.850",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371868,1762539522871,-300.0,0.00017689,2,"2025-11-07T18:18:42.871",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371869,1762539522895,-168.29071584,0.00017689,2,"2025-11-07T18:18:42.895",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371870,1762539522917,-381535.76234765,0.0001769,2,"2025-11-07T18:18:42.917",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371871,1762539522936,-1000.0,0.0001769,2,"2025-11-07T18:18:42.936",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371872,1762539522956,-334.0,0.00017737,2,"2025-11-07T18:18:42.956",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371873,1762539522978,-2516.0,0.00017747,2,"2025-11-07T18:18:42.978",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371874,1762539522997,-500.0,0.00017773,2,"2025-11-07T18:18:42.997",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371875,1762539523016,-1273.0,0.00017842,2,"2025-11-07T18:18:43.016",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371876,1762539523035,-814.749,0.00017842,2,"2025-11-07T18:18:43.035",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371877,1762539523057,-500.0,0.00017899,2,"2025-11-07T18:18:43.057",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371878,1762539523077,-500.0,0.00017899,2,"2025-11-07T18:18:43.077",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371879,1762539523096,-500.0,0.00017972,2,"2025-11-07T18:18:43.096",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371880,1762539523115,-500.0,0.00017973,2,"2025-11-07T18:18:43.115",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371881,1762539523134,-500.0,0.00017973,2,"2025-11-07T18:18:43.134",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371882,1762539523154,-500.0,0.00017973,2,"2025-11-07T18:18:43.154",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371883,1762539523173,-500.0,0.00017973,2,"2025-11-07T18:18:43.173",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371884,1762539523191,-500.0,0.00017973,2,"2025-11-07T18:18:43.191",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371885,1762539523212,-500.0,0.00017973,2,"2025-11-07T18:18:43.212",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371886,1762539523231,-500.0,0.00017973,2,"2025-11-07T18:18:43.231",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371887,1762539523250,-500.0,0.00017973,2,"2025-11-07T18:18:43.250",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371888,1762539523272,-500.0,0.00017973,2,"2025-11-07T18:18:43.272",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371889,1762539523293,-10731.9324876,0.00017978,2,"2025-11-07T18:18:43.293",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371890,1762539523314,-151.0,0.00017989,2,"2025-11-07T18:18:43.314",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371891,1762539523334,-151.0,0.00017989,2,"2025-11-07T18:18:43.334",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371892,1762539523354,-151.0,0.00017989,2,"2025-11-07T18:18:43.354",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371893,1762539523374,-151.0,0.00017989,2,"2025-11-07T18:18:43.374",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371894,1762539523394,-151.0,0.00017989,2,"2025-11-07T18:18:43.394",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371895,1762539523414,-151.0,0.00017989,2,"2025-11-07T18:18:43.414",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371896,1762539523434,-151.0,0.00017989,2,"2025-11-07T18:18:43.434",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371897,1762539523453,-151.0,0.00017989,2,"2025-11-07T18:18:43.453",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371898,1762539523485,-151.0,0.00017989,2,"2025-11-07T18:18:43.485",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371899,1762539523506,-151.0,0.00017989,2,"2025-11-07T18:18:43.506",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371900,1762539523528,-151.0,0.00017989,2,"2025-11-07T18:18:43.528",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371901,1762539523548,-151.0,0.00017989,2,"2025-11-07T18:18:43.548",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371902,1762539523568,-151.0,0.00017989,2,"2025-11-07T18:18:43.568",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371903,1762539523587,-151.0,0.00017989,2,"2025-11-07T18:18:43.587",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371904,1762539523612,-151.0,0.00017989,2,"2025-11-07T18:18:43.612",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371905,1762539523632,-151.0,0.00017989,2,"2025-11-07T18:18:43.632",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371906,1762539523652,-151.0,0.00017989,2,"2025-11-07T18:18:43.652",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371907,1762539523897,-151.0,0.00017989,2,"2025-11-07T18:18:43.897",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371908,1762539523919,-151.0,0.00017989,2,"2025-11-07T18:18:43.919",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371909,1762539523939,-151.0,0.00017989,2,"2025-11-07T18:18:43.939",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371910,1762539523960,-151.0,0.00017989,2,"2025-11-07T18:18:43.960",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371911,1762539523981,-151.0,0.00017989,2,"2025-11-07T18:18:43.981",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371912,1762539524001,-151.0,0.00017989,2,"2025-11-07T18:18:44.001",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371913,1762539524021,-151.0,0.00017989,2,"2025-11-07T18:18:44.021",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371914,1762539524042,-151.0,0.00017989,2,"2025-11-07T18:18:44.042",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371915,1762539524062,-151.0,0.00017989,2,"2025-11-07T18:18:44.062",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371916,1762539524082,-151.0,0.00017989,2,"2025-11-07T18:18:44.082",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371917,1762539524101,-151.0,0.00017989,2,"2025-11-07T18:18:44.101",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371918,1762539524121,-151.0,0.00017989,2,"2025-11-07T18:18:44.121",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371919,1762539524142,-151.0,0.00017989,2,"2025-11-07T18:18:44.142",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371920,1762539524163,-151.0,0.00017989,2,"2025-11-07T18:18:44.163",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371921,1762539524183,-151.0,0.00017989,2,"2025-11-07T18:18:44.183",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371922,1762539524202,-151.0,0.00017989,2,"2025-11-07T18:18:44.202",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371923,1762539524224,-151.0,0.00017989,2,"2025-11-07T18:18:44.224",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371924,1762539524243,-151.0,0.00017989,2,"2025-11-07T18:18:44.243",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371925,1762539524264,-151.0,0.00017989,2,"2025-11-07T18:18:44.264",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371926,1762539524285,-151.0,0.00017989,2,"2025-11-07T18:18:44.285",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371927,1762539524304,-151.0,0.00017989,2,"2025-11-07T18:18:44.304",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371928,1762539524325,-151.0,0.00017989,2,"2025-11-07T18:18:44.325",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371929,1762539524346,-151.0,0.00017989,2,"2025-11-07T18:18:44.346",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371930,1762539524367,-500.0,0.00017999,2,"2025-11-07T18:18:44.367",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371931,1762539524387,-381.7869413,0.00017999,2,"2025-11-07T18:18:44.387",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371932,1762539524408,-9105.70192618,0.00018,2,"2025-11-07T18:18:44.408",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371951,1762539695273,-3647.85,0.00016806,2,"2025-11-07T18:21:35.273",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371952,1762539695296,-14093.64,0.00017154,2,"2025-11-07T18:21:35.296",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371953,1762539695320,-300.0,0.00017178,2,"2025-11-07T18:21:35.320",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371954,1762539695342,-221.84453216,0.00017549,2,"2025-11-07T18:21:35.342",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371955,1762539695366,-893.85465609,0.00017776,2,"2025-11-07T18:21:35.366",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371956,1762539695388,-300.0,0.00017819,2,"2025-11-07T18:21:35.388",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371957,1762539695410,-5862.84956,0.0001782,2,"2025-11-07T18:21:35.410",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371958,1762539695432,-6476.0,0.00017842,2,"2025-11-07T18:21:35.432",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371959,1762539695455,-2142.0,0.00017842,2,"2025-11-07T18:21:35.455",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371960,1762539695476,-559.0,0.00017842,2,"2025-11-07T18:21:35.476",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371961,1762539695498,-6659.0,0.00017842,2,"2025-11-07T18:21:35.498",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371962,1762539695521,-1188.0,0.00017842,2,"2025-11-07T18:21:35.521",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371963,1762539695544,-905.0,0.00017842,2,"2025-11-07T18:21:35.544",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371964,1762539695565,-500.0,0.00017873,2,"2025-11-07T18:21:35.565",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371965,1762539695587,-500.0,0.00017873,2,"2025-11-07T18:21:35.587",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371966,1762539695612,-500.0,0.00017899,2,"2025-11-07T18:21:35.612",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371967,1762539695634,-500.0,0.00017899,2,"2025-11-07T18:21:35.634",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371968,1762539695658,-144142.96125175,0.000179,2,"2025-11-07T18:21:35.658",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371970,1762539701607,-100000.0,0.000179,2,"2025-11-07T18:21:41.607",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371971,1762539702064,-100000.0,0.000179,2,"2025-11-07T18:21:42.064",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371972,1762539703425,-75857.03874825,0.000179,2,"2025-11-07T18:21:43.425",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371973,1762539703449,-240.48591012,0.000179,2,"2025-11-07T18:21:43.449",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371974,1762539703471,-1000.0,0.000179,2,"2025-11-07T18:21:43.471",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371975,1762539703495,-500.0,0.00017972,2,"2025-11-07T18:21:43.495",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371976,1762539703517,-500.0,0.00017972,2,"2025-11-07T18:21:43.517",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371977,1762539703539,-500.0,0.00017973,2,"2025-11-07T18:21:43.539",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371978,1762539703560,-500.0,0.00017973,2,"2025-11-07T18:21:43.560",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371979,1762539703583,-500.0,0.00017973,2,"2025-11-07T18:21:43.583",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371980,1762539703604,-500.0,0.00017973,2,"2025-11-07T18:21:43.604",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371981,1762539703627,-500.0,0.00017973,2,"2025-11-07T18:21:43.627",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371982,1762539703648,-500.0,0.00017973,2,"2025-11-07T18:21:43.648",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371983,1762539703669,-500.0,0.00017973,2,"2025-11-07T18:21:43.669",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371984,1762539703690,-500.0,0.00017973,2,"2025-11-07T18:21:43.690",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371985,1762539703710,-500.0,0.00017973,2,"2025-11-07T18:21:43.710",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371986,1762539703732,-500.0,0.00017973,2,"2025-11-07T18:21:43.732",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371987,1762539703755,-500.0,0.00017973,2,"2025-11-07T18:21:43.755",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371988,1762539703777,-500.0,0.00017973,2,"2025-11-07T18:21:43.777",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371989,1762539703799,-500.0,0.00017973,2,"2025-11-07T18:21:43.799",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371990,1762539703821,-500.0,0.00017973,2,"2025-11-07T18:21:43.821",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371991,1762539703844,-500.0,0.00017973,2,"2025-11-07T18:21:43.844",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371992,1762539704086,-542.50588838,0.0001799,2,"2025-11-07T18:21:44.086",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371993,1762539704114,-500.0,0.00017999,2,"2025-11-07T18:21:44.114",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371994,1762539704137,-194.7,0.00017999,2,"2025-11-07T18:21:44.137",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371995,1762539704160,-1200.0,0.00017999,2,"2025-11-07T18:21:44.160",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371996,1762539704182,-300.0,0.00017999,2,"2025-11-07T18:21:44.182",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371997,1762539704204,-419.6555252,0.00017999,2,"2025-11-07T18:21:44.204",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371998,1762539704227,-11245.61392805,0.00018,2,"2025-11-07T18:21:44.227",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393371999,1762539705203,-100000.0,0.00018,2,"2025-11-07T18:21:45.203",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372002,1762539723222,151.0,0.00016212,2,"2025-11-07T18:22:03.222",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372005,1762539740176,151.0,0.00016214,2,"2025-11-07T18:22:20.176",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372012,1762539853674,927.53,0.00016438,2,"2025-11-07T18:24:13.674",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372013,1762539919784,719.84419432,9e-05,2,"2025-11-07T18:25:19.784",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372015,1762540008511,306.25827259,0.00014235,2,"2025-11-07T18:26:48.511",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372016,1762540025831,7900.34380199,0.00015,2,"2025-11-07T18:27:05.831",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372018,1762540072021,1793.40792542,0.00015,2,"2025-11-07T18:27:52.021",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372019,1762540072049,10000.01,0.00015,2,"2025-11-07T18:27:52.049",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372020,1762540072072,10000.01,0.00015,2,"2025-11-07T18:27:52.072",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372021,1762540072097,10000.01,0.00015,2,"2025-11-07T18:27:52.097",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372022,1762540072120,10000.01,0.00015,2,"2025-11-07T18:27:52.120",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372023,1762540072142,10000.01,0.00015,2,"2025-11-07T18:27:52.142",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372024,1762540072167,10000.01,0.00015,2,"2025-11-07T18:27:52.167",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372025,1762540072189,10000.01,0.00015,2,"2025-11-07T18:27:52.189",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372026,1762540072214,10000.01,0.00015,2,"2025-11-07T18:27:52.214",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372027,1762540072242,9000.0,0.00015,2,"2025-11-07T18:27:52.242",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372028,1762540072266,50000.0,0.00015,2,"2025-11-07T18:27:52.266",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372029,1762540072298,738585.96129331,0.00015,2,"2025-11-07T18:27:52.298",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372030,1762540072330,984747.65844443,0.00015,2,"2025-11-07T18:27:52.330",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372031,1762540072357,1500000.0,0.00015,2,"2025-11-07T18:27:52.357",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372032,1762540072390,50000.0,0.00015,2,"2025-11-07T18:27:52.390",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372033,1762540072982,-234.16490279,0.00015,2,"2025-11-07T18:27:52.982",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372034,1762540077848,-151.0,0.00015,2,"2025-11-07T18:27:57.848",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372035,1762540087450,-300.0,0.00014999,2,"2025-11-07T18:28:07.450",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372036,1762540089206,-207.1280816,0.00015,2,"2025-11-07T18:28:09.206",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372037,1762540091308,-181.34241489,0.00015,2,"2025-11-07T18:28:11.308",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372038,1762540094543,-337.9794533,0.00015,2,"2025-11-07T18:28:14.543",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372039,1762540098998,-191.71266356,0.00015,2,"2025-11-07T18:28:18.998",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372040,1762540104453,-250.0,0.00015,2,"2025-11-07T18:28:24.453",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372041,1762540106535,-155.5539763,0.00015,2,"2025-11-07T18:28:26.535",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372042,1762540109303,-195.0,0.00015,2,"2025-11-07T18:28:29.303",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372043,1762540117518,98486.90094413,0.00015,3,"2025-11-07T18:28:37.518",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372044,1762540117545,100000.0,0.00015,3,"2025-11-07T18:28:37.545",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372045,1762540117569,69868.1224537,0.00015,3,"2025-11-07T18:28:37.569",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372046,1762540117593,76567.96929012,0.00015,3,"2025-11-07T18:28:37.593",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372047,1762540118212,-222.33988732,0.00015,2,"2025-11-07T18:28:38.212",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372048,1762540120879,-293.28901501,0.00014925,2,"2025-11-07T18:28:40.879",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372050,1762540123101,-159.12743686,0.00014925,2,"2025-11-07T18:28:43.101",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372051,1762540140309,-73.86501513,0.00014925,2,"2025-11-07T18:29:00.309",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372052,1762540140332,-97.11876996,0.00015,2,"2025-11-07T18:29:00.332",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372053,1762540142485,-300.0,0.00014999,2,"2025-11-07T18:29:02.485",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372054,1762540142509,-13.24432101,0.00015,2,"2025-11-07T18:29:02.509",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372055,1762540145542,-154.47037434,0.00015,2,"2025-11-07T18:29:05.542",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372056,1762540148914,-151.3778899,0.00015,2,"2025-11-07T18:29:08.914",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372057,1762540151494,-237.24484988,0.00015,2,"2025-11-07T18:29:11.494",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372058,1762540153314,-209.28168496,0.00015,2,"2025-11-07T18:29:13.314",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372059,1762540170348,-297.17698866,0.00015,2,"2025-11-07T18:29:30.348",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372060,1762540172906,-178.75068281,0.00015,2,"2025-11-07T18:29:32.906",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372061,1762540174912,-156.31587506,0.00015,2,"2025-11-07T18:29:34.912",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372062,1762540178191,-300.85066371,0.00015,2,"2025-11-07T18:29:38.191",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372063,1762540179686,-250.03845031,0.00015,2,"2025-11-07T18:29:39.686",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372065,1762540181910,-222.60436881,0.00015,2,"2025-11-07T18:29:41.910",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372066,1762540184525,-315.81164142,0.00015,2,"2025-11-07T18:29:44.525",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372067,1762540188405,-221.83340751,0.00014985,2,"2025-11-07T18:29:48.405",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372068,1762540191574,-194.44334265,0.00014985,2,"2025-11-07T18:29:51.574",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372069,1762540193716,-370.48060137,0.00014985,2,"2025-11-07T18:29:53.716",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372071,1762540196678,-327.07875279,0.00014985,2,"2025-11-07T18:29:56.678",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372072,1762540198665,-287.35974557,0.00014985,2,"2025-11-07T18:29:58.665",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372074,1762540215381,-131.00619849,0.00014985,2,"2025-11-07T18:30:15.381",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372075,1762540215404,-123.40098345,0.00014999,2,"2025-11-07T18:30:15.404",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372076,1762540217558,-176.59901655,0.00014999,2,"2025-11-07T18:30:17.558",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372077,1762540217589,-104.751249,0.00014999,2,"2025-11-07T18:30:17.589",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372078,1762540219777,-195.248751,0.00014999,2,"2025-11-07T18:30:19.777",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372079,1762540219801,-304.75124917,0.00014999,2,"2025-11-07T18:30:19.801",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372080,1762540221905,-170.73509499,0.00014999,2,"2025-11-07T18:30:21.905",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372081,1762540224900,-207.29988953,0.00014999,2,"2025-11-07T18:30:24.900",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372082,1762540230479,-151.0,0.00014999,2,"2025-11-07T18:30:30.479",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372125,1762540231947,-0.09733975,0.00014999,2,"2025-11-07T18:30:31.947",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372128,1762540231963,-366.11642656,0.00014999,2,"2025-11-07T18:30:31.963",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372130,1762540231972,-300.0,0.00014999,2,"2025-11-07T18:30:31.972",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372131,1762540231981,-150.0,0.00014999,2,"2025-11-07T18:30:31.981",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372132,1762540231990,-4391.20783946,0.00015,2,"2025-11-07T18:30:31.990",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372133,1762540232001,-283.34198519,0.00015,2,"2025-11-07T18:30:32.001",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372134,1762540232019,-3678.48459336,0.00015,2,"2025-11-07T18:30:32.019",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372135,1762540232030,-1685.529855,0.00015,2,"2025-11-07T18:30:32.030",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372136,1762540232041,-10274.4384,0.00015,2,"2025-11-07T18:30:32.041",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372137,1762540232054,-289.29904699,0.00015,2,"2025-11-07T18:30:32.054",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372138,1762540232065,-3401.543396,0.00015,2,"2025-11-07T18:30:32.065",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372139,1762540232100,-255.89261236,0.00015,2,"2025-11-07T18:30:32.100",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372140,1762540233505,-151.0,0.00015,2,"2025-11-07T18:30:33.505",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372146,1762540237544,-279.79909715,0.00015,2,"2025-11-07T18:30:37.544",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372147,1762540237557,-285.0545844,0.00015,2,"2025-11-07T18:30:37.557",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372148,1762540237594,-3036.84818,0.00015,2,"2025-11-07T18:30:37.594",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372149,1762540237704,-19519.61347303,0.00015,2,"2025-11-07T18:30:37.704",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372150,1762540237736,-283.63867003,0.00015,2,"2025-11-07T18:30:37.736",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372153,1762540237835,-640.1481628,0.00015,2,"2025-11-07T18:30:37.835",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372159,1762540238017,-1033.38489934,0.00015,2,"2025-11-07T18:30:38.017",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372160,1762540239234,-162.64025443,0.00015,2,"2025-11-07T18:30:39.234",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372167,1762540239619,-395.472,0.00015,2,"2025-11-07T18:30:39.619",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372168,1762540239677,-10412.26296,0.00015,2,"2025-11-07T18:30:39.677",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372169,1762540239730,-2090.40897658,0.00015,2,"2025-11-07T18:30:39.730",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372170,1762540240157,-305.0000025,0.00015,2,"2025-11-07T18:30:40.157",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372171,1762540240169,-2032.83345461,0.00015,2,"2025-11-07T18:30:40.169",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372186,1762540240909,-166.66440493,0.00015,2,"2025-11-07T18:30:40.909",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372198,1762540242601,-12815.49376189,0.00015,2,"2025-11-07T18:30:42.601",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372201,1762540242611,-250.0,0.0001567,2,"2025-11-07T18:30:42.611",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372202,1762540242621,-200.0,0.0001634,2,"2025-11-07T18:30:42.621",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372203,1762540242631,-319.04446285,0.0001636,2,"2025-11-07T18:30:42.631",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372204,1762540242640,-420.0,0.00016416,2,"2025-11-07T18:30:42.640",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372205,1762540242650,-420.0,0.00016416,2,"2025-11-07T18:30:42.650",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372206,1762540242660,-300.0,0.00016484,2,"2025-11-07T18:30:42.660",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372207,1762540242671,-300.0,0.00016484,2,"2025-11-07T18:30:42.671",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372208,1762540242681,-197.18308,0.00016484,2,"2025-11-07T18:30:42.681",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372209,1762540242690,-300.0,0.00016484,2,"2025-11-07T18:30:42.690",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372210,1762540242700,-338.05954966,0.00016484,2,"2025-11-07T18:30:42.700",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372211,1762540242710,-2500.0,0.00016484,2,"2025-11-07T18:30:42.710",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372212,1762540242721,-195.0,0.00016484,2,"2025-11-07T18:30:42.721",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372213,1762540242731,-26071.34911846,0.00016494,2,"2025-11-07T18:30:42.731",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372214,1762540242743,-4023.3368239,0.00016494,2,"2025-11-07T18:30:42.743",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372215,1762540242756,-251.38405764,0.00016494,2,"2025-11-07T18:30:42.756",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372216,1762540242766,-149.89594236,0.00016499,2,"2025-11-07T18:30:42.766",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372217,1762540242781,-150.10405764,0.00016499,2,"2025-11-07T18:30:42.781",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372218,1762540242791,-401.47669237,0.00016499,2,"2025-11-07T18:30:42.791",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372219,1762540242804,-927.35336414,0.00016499,2,"2025-11-07T18:30:42.804",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372220,1762540242819,-351.16994349,0.00016499,2,"2025-11-07T18:30:42.819",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372221,1762540242829,-250.0,0.000165,2,"2025-11-07T18:30:42.829",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372222,1762540242839,-155.5539763,0.000165,2,"2025-11-07T18:30:42.839",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372223,1762540242849,-195.0,0.000165,2,"2025-11-07T18:30:42.849",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372224,1762540242859,-150.0,0.000165,2,"2025-11-07T18:30:42.859",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372225,1762540242869,-200.0,0.000165,2,"2025-11-07T18:30:42.869",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372226,1762540242880,-500.0,0.00016973,2,"2025-11-07T18:30:42.880",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372227,1762540242889,-500.0,0.00016973,2,"2025-11-07T18:30:42.889",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372228,1762540242900,-500.0,0.00016973,2,"2025-11-07T18:30:42.900",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372229,1762540242910,-500.0,0.00016973,2,"2025-11-07T18:30:42.910",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372230,1762540242920,-453.81631707,0.00016973,2,"2025-11-07T18:30:42.920",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372231,1762540243165,-46.18368293,0.00016973,2,"2025-11-07T18:30:43.165",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372232,1762540243175,-289.23840535,0.00016973,2,"2025-11-07T18:30:43.175",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372236,1762540246275,-60.30249218,0.00016973,2,"2025-11-07T18:30:46.275",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372237,1762540246348,-150.45910247,0.00016973,2,"2025-11-07T18:30:46.348",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372238,1762540246358,-500.0,0.00016973,2,"2025-11-07T18:30:46.358",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372239,1762540246368,-500.0,0.00016973,2,"2025-11-07T18:30:46.368",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372240,1762540246378,-359.1291185,0.00016989,2,"2025-11-07T18:30:46.378",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372241,1762540246387,-500.0,0.00016989,2,"2025-11-07T18:30:46.387",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372242,1762540246396,-342.4319465,0.00016989,2,"2025-11-07T18:30:46.396",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372243,1762540246408,-157.5680535,0.00016989,2,"2025-11-07T18:30:46.408",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372244,1762540246418,-500.0,0.00016989,2,"2025-11-07T18:30:46.418",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372245,1762540246427,-500.0,0.00016989,2,"2025-11-07T18:30:46.427",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372246,1762540246436,-500.0,0.00016989,2,"2025-11-07T18:30:46.436",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372247,1762540246446,-500.0,0.00016989,2,"2025-11-07T18:30:46.446",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372248,1762540246455,-500.0,0.00016989,2,"2025-11-07T18:30:46.455",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372249,1762540246465,-500.0,0.00016989,2,"2025-11-07T18:30:46.465",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372250,1762540246474,-500.0,0.00016989,2,"2025-11-07T18:30:46.474",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372251,1762540246484,-500.0,0.00016989,2,"2025-11-07T18:30:46.484",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372252,1762540246494,-500.0,0.00016989,2,"2025-11-07T18:30:46.494",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372253,1762540246505,-500.0,0.00016989,2,"2025-11-07T18:30:46.505",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372254,1762540246515,-500.0,0.00016989,2,"2025-11-07T18:30:46.515",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372255,1762540246525,-500.0,0.00016989,2,"2025-11-07T18:30:46.525",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372256,1762540246538,-254.34467249,0.00016989,2,"2025-11-07T18:30:46.538",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372257,1762540246549,-500.0,0.00016989,2,"2025-11-07T18:30:46.549",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372258,1762540246559,-500.0,0.00016989,2,"2025-11-07T18:30:46.559",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372259,1762540246568,-500.0,0.00016989,2,"2025-11-07T18:30:46.568",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372260,1762540246577,-500.0,0.00016989,2,"2025-11-07T18:30:46.577",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372261,1762540246587,-500.0,0.00016989,2,"2025-11-07T18:30:46.587",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372262,1762540246597,-500.0,0.00016989,2,"2025-11-07T18:30:46.597",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372263,1762540246607,-202.44003714,0.00016989,2,"2025-11-07T18:30:46.607",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372264,1762540246616,-11153.43137602,0.0001699,2,"2025-11-07T18:30:46.616",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372273,1762540246698,-222.58635225,0.0001699,2,"2025-11-07T18:30:46.698",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372274,1762540246709,-4716.83218707,0.0001699,2,"2025-11-07T18:30:46.709",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372321,1762540247528,-1442.68635184,0.0001699,2,"2025-11-07T18:30:47.528",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372322,1762540247542,-387.82092303,0.0001699,2,"2025-11-07T18:30:47.542",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372324,1762540247719,-1408.09065475,0.0001699,2,"2025-11-07T18:30:47.719",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372325,1762540247731,-3082.0518,0.0001699,2,"2025-11-07T18:30:47.731",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372326,1762540247742,-445.06603811,0.0001699,2,"2025-11-07T18:30:47.742",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372327,1762540247754,-310.02901883,0.0001699,2,"2025-11-07T18:30:47.754",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372328,1762540247771,-313.71000017,0.0001699,2,"2025-11-07T18:30:47.771",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372336,1762540333091,558.51498012,0.00039001,30,"2025-11-07T18:32:13.091",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372379,1762540593986,-165.58,0.00015863,2,"2025-11-07T18:36:33.986",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372413,1762540833319,1617.23,8.33e-05,2,"2025-11-07T18:40:33.319",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372414,1762540833551,1617.23,8.752e-05,2,"2025-11-07T18:40:33.551",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372415,1762540833751,1617.23,9.173e-05,2,"2025-11-07T18:40:33.751",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372416,1762540833963,1617.23,9.594e-05,2,"2025-11-07T18:40:33.963",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372417,1762540834300,1617.23,0.00010015,2,"2025-11-07T18:40:34.300",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372418,1762540834535,1582.7,0.00010437,2,"2025-11-07T18:40:34.535",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372419,1762540834563,34.53,0.00010437,2,"2025-11-07T18:40:34.563",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372420,1762540834779,1617.23,0.00010858,2,"2025-11-07T18:40:34.779",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372421,1762540835052,1617.23,0.00011279,2,"2025-11-07T18:40:35.052",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372422,1762540835269,1617.23,0.00011701,2,"2025-11-07T18:40:35.269",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372423,1762540835488,1617.23,0.00012122,2,"2025-11-07T18:40:35.488",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372424,1762540835719,1617.23,0.00012543,2,"2025-11-07T18:40:35.719",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372425,1762540835937,1617.23,0.00012964,2,"2025-11-07T18:40:35.937",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372426,1762540836173,262.1,0.00013386,2,"2025-11-07T18:40:36.173",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372427,1762540836199,1355.13,0.00013386,2,"2025-11-07T18:40:36.199",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372428,1762540836387,1617.23,0.00013807,2,"2025-11-07T18:40:36.387",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372429,1762540836595,1617.23,0.00014228,2,"2025-11-07T18:40:36.595",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372430,1762540836831,1617.23,0.00014649,2,"2025-11-07T18:40:36.831",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372431,1762540837033,1617.23,0.00015071,2,"2025-11-07T18:40:37.033",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372432,1762540837266,1617.23,0.00015492,2,"2025-11-07T18:40:37.266",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372438,1762540905126,-1617.23,0.00015913,2,"2025-11-07T18:41:45.126",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372441,1762540931811,999.0,0.00016213,3,"2025-11-07T18:42:11.811",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372447,1762541202080,-500.0,0.00016046,2,"2025-11-07T18:46:42.080",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372448,1762541202426,2833.8,0.00016,2,"2025-11-07T18:46:42.426",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372473,1762541431803,-269.16883687,0.00016234,2,"2025-11-07T18:50:31.803",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372474,1762541431816,-28.19116313,0.00016288,2,"2025-11-07T18:50:31.816",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372475,1762541431857,-324.17623762,0.00016288,2,"2025-11-07T18:50:31.857",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372476,1762541431869,-583.17001,0.00016288,2,"2025-11-07T18:50:31.869",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372477,1762541431880,-655.679994,0.00016288,2,"2025-11-07T18:50:31.880",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372478,1762541431915,-353.79355953,0.00016288,2,"2025-11-07T18:50:31.915",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372484,1762541437833,-563.94852852,0.00016288,2,"2025-11-07T18:50:37.833",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372486,1762541437849,-906.5305072,0.00016288,2,"2025-11-07T18:50:37.849",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372487,1762541437863,-168.6694928,0.00016334,2,"2025-11-07T18:50:37.863",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372488,1762541437885,-1448.5605072,0.00016334,2,"2025-11-07T18:50:37.885",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372489,1762541437896,-165.58,0.00016419,2,"2025-11-07T18:50:37.896",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372490,1762541437908,-1005.033099,0.000165,2,"2025-11-07T18:50:37.908",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372491,1762541437922,-461.52,0.000165,2,"2025-11-07T18:50:37.922",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372492,1762541437946,-1215.27537834,0.000165,2,"2025-11-07T18:50:37.946",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372493,1762541437963,-767.86770662,0.00016789,2,"2025-11-07T18:50:37.963",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372494,1762541437980,-432.13229338,0.00016789,2,"2025-11-07T18:50:37.980",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372495,1762541437993,-300.0,0.00016789,2,"2025-11-07T18:50:37.993",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372496,1762541438005,-264.3120508,0.0001679,2,"2025-11-07T18:50:38.005",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372497,1762541438016,-2608.44808018,0.0001679,2,"2025-11-07T18:50:38.016",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372498,1762541438026,-1764.498559,0.0001679,2,"2025-11-07T18:50:38.026",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372499,1762541438045,-252.46568544,0.0001679,2,"2025-11-07T18:50:38.045",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372500,1762541438062,-533.16506907,0.0001679,2,"2025-11-07T18:50:38.062",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372501,1762541438080,-388.08730739,0.0001679,2,"2025-11-07T18:50:38.080",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372502,1762541438093,-740.47257415,0.0001679,2,"2025-11-07T18:50:38.093",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372552,1762541439748,-32.13043306,0.0001679,2,"2025-11-07T18:50:39.748",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372553,1762541439761,-309.5644,0.0001679,2,"2025-11-07T18:50:39.761",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372554,1762541439775,-251.05918326,0.00016872,2,"2025-11-07T18:50:39.775",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372555,1762541439790,-459.4095232,0.00016872,2,"2025-11-07T18:50:39.790",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372556,1762541439810,-489.53129354,0.00016872,2,"2025-11-07T18:50:39.810",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372557,1762541439824,-500.0,0.00016873,2,"2025-11-07T18:50:39.824",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372558,1762541439836,-500.0,0.00016873,2,"2025-11-07T18:50:39.836",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372559,1762541439848,-500.0,0.00016873,2,"2025-11-07T18:50:39.848",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372560,1762541439860,-500.0,0.00016873,2,"2025-11-07T18:50:39.860",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372561,1762541439872,-500.0,0.00016873,2,"2025-11-07T18:50:39.872",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372562,1762541439884,-500.0,0.00016873,2,"2025-11-07T18:50:39.884",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372563,1762541439896,-500.0,0.00016873,2,"2025-11-07T18:50:39.896",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372564,1762541439908,-500.0,0.00016889,2,"2025-11-07T18:50:39.908",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372565,1762541439924,-500.0,0.00016889,2,"2025-11-07T18:50:39.924",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372566,1762541439936,-500.0,0.00016889,2,"2025-11-07T18:50:39.936",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372567,1762541439947,-500.0,0.00016889,2,"2025-11-07T18:50:39.947",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372568,1762541439960,-500.0,0.00016889,2,"2025-11-07T18:50:39.960",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372569,1762541439972,-500.0,0.00016889,2,"2025-11-07T18:50:39.972",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372570,1762541439984,-500.0,0.00016889,2,"2025-11-07T18:50:39.984",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372571,1762541439995,-500.0,0.00016889,2,"2025-11-07T18:50:39.995",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372572,1762541440007,-500.0,0.00016889,2,"2025-11-07T18:50:40.007",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372573,1762541440019,-500.0,0.00016889,2,"2025-11-07T18:50:40.019",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372574,1762541440031,-500.0,0.00016889,2,"2025-11-07T18:50:40.031",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372575,1762541440042,-500.0,0.00016889,2,"2025-11-07T18:50:40.042",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372576,1762541440054,-500.0,0.00016889,2,"2025-11-07T18:50:40.054",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372577,1762541440066,-500.0,0.00016889,2,"2025-11-07T18:50:40.066",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372578,1762541440078,-243.83803024,0.00016889,2,"2025-11-07T18:50:40.078",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372579,1762541440089,-500.0,0.00016889,2,"2025-11-07T18:50:40.089",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372580,1762541440100,-500.0,0.00016889,2,"2025-11-07T18:50:40.100",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372581,1762541440114,-500.0,0.00016889,2,"2025-11-07T18:50:40.114",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372582,1762541440125,-500.0,0.00016889,2,"2025-11-07T18:50:40.125",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372583,1762541440137,-500.0,0.00016889,2,"2025-11-07T18:50:40.137",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372584,1762541440149,-500.0,0.00016889,2,"2025-11-07T18:50:40.149",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372585,1762541440160,-500.0,0.00016889,2,"2025-11-07T18:50:40.160",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372586,1762541440171,-500.0,0.00016889,2,"2025-11-07T18:50:40.171",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372587,1762541440182,-500.0,0.00016889,2,"2025-11-07T18:50:40.182",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372589,1762541440193,-500.0,0.00016889,2,"2025-11-07T18:50:40.193",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372591,1762541440204,-500.0,0.00016889,2,"2025-11-07T18:50:40.204",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372593,1762541440215,-500.0,0.00016889,2,"2025-11-07T18:50:40.215",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372595,1762541440225,-500.0,0.00016889,2,"2025-11-07T18:50:40.225",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372598,1762541440237,-500.0,0.00016889,2,"2025-11-07T18:50:40.237",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372600,1762541440248,-500.0,0.00016889,2,"2025-11-07T18:50:40.248",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372602,1762541440259,-500.0,0.00016889,2,"2025-11-07T18:50:40.259",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372604,1762541440269,-500.0,0.00016889,2,"2025-11-07T18:50:40.269",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372606,1762541440281,-500.0,0.00016889,2,"2025-11-07T18:50:40.281",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372607,1762541440295,-500.0,0.00016889,2,"2025-11-07T18:50:40.295",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372609,1762541440306,-500.0,0.00016889,2,"2025-11-07T18:50:40.306",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372611,1762541440317,-500.0,0.00016889,2,"2025-11-07T18:50:40.317",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372612,1762541440329,-500.0,0.00016889,2,"2025-11-07T18:50:40.329",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372613,1762541440341,-500.0,0.00016889,2,"2025-11-07T18:50:40.341",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372614,1762541440351,-500.0,0.00016889,2,"2025-11-07T18:50:40.351",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372615,1762541440362,-300.0,0.00016889,2,"2025-11-07T18:50:40.362",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372616,1762541440374,-420000.0,0.0001689,2,"2025-11-07T18:50:40.374",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372617,1762541440385,-1000.0,0.0001689,2,"2025-11-07T18:50:40.385",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372618,1762541440396,-2608.44808016,0.00016913,2,"2025-11-07T18:50:40.396",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372619,1762541440407,-264.3120508,0.00016949,2,"2025-11-07T18:50:40.407",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372620,1762541440419,-4556.37,0.00016971,2,"2025-11-07T18:50:40.419",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372621,1762541440431,-9999.99,0.00016971,2,"2025-11-07T18:50:40.431",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372622,1762541440443,-14065.86,0.00016971,2,"2025-11-07T18:50:40.443",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372623,1762541440456,-504.75986535,0.00016973,2,"2025-11-07T18:50:40.456",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372624,1762541440467,-638.23167784,0.00016973,2,"2025-11-07T18:50:40.467",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372625,1762541440478,-500.0,0.00016973,2,"2025-11-07T18:50:40.478",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372626,1762541440490,-500.71108766,0.00016973,2,"2025-11-07T18:50:40.490",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372627,1762541440502,-168.23721633,0.00016973,2,"2025-11-07T18:50:40.502",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372628,1762541440513,-500.0,0.00016973,2,"2025-11-07T18:50:40.513",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372629,1762541440525,-500.0,0.00016973,2,"2025-11-07T18:50:40.525",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372630,1762541440538,-500.0,0.00016973,2,"2025-11-07T18:50:40.538",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372631,1762541440549,-500.0,0.00016973,2,"2025-11-07T18:50:40.549",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372632,1762541440560,-500.0,0.00016973,2,"2025-11-07T18:50:40.560",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372633,1762541440573,-500.0,0.00016973,2,"2025-11-07T18:50:40.573",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372634,1762541440585,-500.0,0.00016973,2,"2025-11-07T18:50:40.585",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372635,1762541440596,-503.03575028,0.00016973,2,"2025-11-07T18:50:40.596",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372636,1762541440608,-500.0,0.00016973,2,"2025-11-07T18:50:40.608",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372637,1762541440619,-486.35532093,0.00016973,2,"2025-11-07T18:50:40.619",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372638,1762541440630,-244.0805128,0.00016975,2,"2025-11-07T18:50:40.630",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372639,1762541440641,-500.0,0.00016975,2,"2025-11-07T18:50:40.641",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372640,1762541440651,-267.32001155,0.00016975,2,"2025-11-07T18:50:40.651",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372641,1762541440663,-538.992534,0.00016975,2,"2025-11-07T18:50:40.663",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372642,1762541440685,-502.51,0.00016975,2,"2025-11-07T18:50:40.685",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372643,1762541440702,-165.58,0.00016976,2,"2025-11-07T18:50:40.702",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372644,1762541440716,-37011.8162975,0.00016976,2,"2025-11-07T18:50:40.716",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372645,1762541440725,-151.0,0.0001698,2,"2025-11-07T18:50:40.725",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372646,1762541440735,-151.0,0.0001698,2,"2025-11-07T18:50:40.735",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372647,1762541440744,-151.0,0.0001698,2,"2025-11-07T18:50:40.744",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372648,1762541440753,-151.0,0.0001698,2,"2025-11-07T18:50:40.753",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372649,1762541440763,-151.0,0.0001698,2,"2025-11-07T18:50:40.763",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372650,1762541440772,-151.0,0.0001698,2,"2025-11-07T18:50:40.772",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372651,1762541440782,-151.0,0.0001698,2,"2025-11-07T18:50:40.782",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372652,1762541441060,-151.0,0.0001698,2,"2025-11-07T18:50:41.060",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372653,1762541441078,-151.0,0.0001698,2,"2025-11-07T18:50:41.078",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372654,1762541441091,-151.0,0.0001698,2,"2025-11-07T18:50:41.091",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372655,1762541441101,-151.0,0.0001698,2,"2025-11-07T18:50:41.101",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372656,1762541441110,-151.0,0.0001698,2,"2025-11-07T18:50:41.110",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372657,1762541441119,-151.0,0.0001698,2,"2025-11-07T18:50:41.119",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372658,1762541441129,-151.0,0.0001698,2,"2025-11-07T18:50:41.129",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372659,1762541441141,-151.0,0.0001698,2,"2025-11-07T18:50:41.141",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372660,1762541441150,-151.0,0.0001698,2,"2025-11-07T18:50:41.150",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372661,1762541441159,-151.0,0.0001698,2,"2025-11-07T18:50:41.159",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372662,1762541441169,-151.0,0.0001698,2,"2025-11-07T18:50:41.169",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372663,1762541441178,-151.0,0.0001698,2,"2025-11-07T18:50:41.178",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372664,1762541441188,-151.0,0.0001698,2,"2025-11-07T18:50:41.188",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372665,1762541441197,-151.0,0.0001698,2,"2025-11-07T18:50:41.197",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372666,1762541441209,-151.0,0.0001698,2,"2025-11-07T18:50:41.209",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372667,1762541441218,-157.41710077,0.0001698,2,"2025-11-07T18:50:41.218",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372668,1762541441227,-151.0,0.0001698,2,"2025-11-07T18:50:41.227",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372669,1762541441237,-151.0,0.0001698,2,"2025-11-07T18:50:41.237",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372670,1762541441246,-151.0,0.0001698,2,"2025-11-07T18:50:41.246",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372671,1762541441256,-151.0,0.0001698,2,"2025-11-07T18:50:41.256",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372672,1762541441265,-151.0,0.0001698,2,"2025-11-07T18:50:41.265",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372673,1762541441274,-151.0,0.0001698,2,"2025-11-07T18:50:41.274",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372674,1762541441285,-151.0,0.0001698,2,"2025-11-07T18:50:41.285",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372675,1762541441295,-151.0,0.0001698,2,"2025-11-07T18:50:41.295",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372676,1762541441303,-151.0,0.0001698,2,"2025-11-07T18:50:41.303",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372677,1762541441313,-151.0,0.0001698,2,"2025-11-07T18:50:41.313",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372678,1762541441325,-3104.89,0.00016986,2,"2025-11-07T18:50:41.325",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372679,1762541441335,-319.99,0.00016989,2,"2025-11-07T18:50:41.335",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372680,1762541441344,-131616.34249303,0.0001699,2,"2025-11-07T18:50:41.344",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372681,1762541441353,-151.0,0.0001699,2,"2025-11-07T18:50:41.353",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372682,1762541441363,-241.33942772,0.0001699,2,"2025-11-07T18:50:41.363",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372683,1762541441372,-250.0,0.00017,2,"2025-11-07T18:50:41.372",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372684,1762541441381,-2850.35311745,0.00017,2,"2025-11-07T18:50:41.381",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372685,1762541441391,-500.0,0.00017001,2,"2025-11-07T18:50:41.391",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372686,1762541441400,-460.0,0.00017001,2,"2025-11-07T18:50:41.400",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372687,1762541441409,-500.0,0.00017001,2,"2025-11-07T18:50:41.409",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372688,1762541441419,-150.0,0.00017023,2,"2025-11-07T18:50:41.419",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372689,1762541441429,-2608.44808016,0.00017037,2,"2025-11-07T18:50:41.429",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372690,1762541441439,-347.64,0.00017045,2,"2025-11-07T18:50:41.439",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372691,1762541441450,-264.3120508,0.00017107,2,"2025-11-07T18:50:41.450",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372692,1762541441460,-444.0,0.0001715,2,"2025-11-07T18:50:41.460",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372693,1762541441469,-188.19324389,0.0001716,2,"2025-11-07T18:50:41.469",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372694,1762541441478,-2608.44808016,0.0001716,2,"2025-11-07T18:50:41.478",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372695,1762541441490,-200.0,0.00017224,2,"2025-11-07T18:50:41.490",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372696,1762541441499,-166.67,0.00017238,2,"2025-11-07T18:50:41.499",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372697,1762541441508,-319.99,0.00017263,2,"2025-11-07T18:50:41.508",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372698,1762541441520,-264.3120508,0.00017266,2,"2025-11-07T18:50:41.520",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372699,1762541441533,-5833.33334,0.0001728,2,"2025-11-07T18:50:41.533",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372700,1762541441542,-188.19324389,0.00017283,2,"2025-11-07T18:50:41.542",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372701,1762541441552,-2608.44808016,0.00017283,2,"2025-11-07T18:50:41.552",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372702,1762541441561,-444.0,0.00017309,2,"2025-11-07T18:50:41.561",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372703,1762541441572,-5833.33333,0.0001733,2,"2025-11-07T18:50:41.572",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372704,1762541441581,-5833.33333,0.0001733,2,"2025-11-07T18:50:41.581",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372705,1762541441591,-515.63484931,0.00017344,2,"2025-11-07T18:50:41.591",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372706,1762541441601,-444.0,0.00017345,2,"2025-11-07T18:50:41.601",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372707,1762541441611,-5833.33333,0.0001735,2,"2025-11-07T18:50:41.611",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372708,1762541441620,-444.0,0.00017402,2,"2025-11-07T18:50:41.620",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372709,1762541441629,-188.19324389,0.00017407,2,"2025-11-07T18:50:41.629",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372710,1762541441639,-2608.44808016,0.00017407,2,"2025-11-07T18:50:41.639",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372711,1762541441649,-5833.33334,0.0001741,2,"2025-11-07T18:50:41.649",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372712,1762541441658,-444.0,0.00017415,2,"2025-11-07T18:50:41.658",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372713,1762541441667,-444.0,0.00017415,2,"2025-11-07T18:50:41.667",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372714,1762541441677,-444.0,0.00017417,2,"2025-11-07T18:50:41.677",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372715,1762541441686,-1004.43139356,0.00017421,2,"2025-11-07T18:50:41.686",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372716,1762541441696,-500.0,0.00017421,2,"2025-11-07T18:50:41.696",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372717,1762541441705,-170.18333266,0.00017421,2,"2025-11-07T18:50:41.705",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372718,1762541441715,-1000.0,0.00017421,2,"2025-11-07T18:50:41.715",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372719,1762541441724,-1000.0,0.00017421,2,"2025-11-07T18:50:41.724",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372720,1762541441734,-1000.0,0.00017421,2,"2025-11-07T18:50:41.734",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372721,1762541441744,-264.3120508,0.00017424,2,"2025-11-07T18:50:41.744",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372722,1762541441753,-444.0,0.00017452,2,"2025-11-07T18:50:41.753",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372723,1762541441763,-5833.33333,0.0001747,2,"2025-11-07T18:50:41.763",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372724,1762541441772,-800.29344871,0.000175,2,"2025-11-07T18:50:41.772",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372725,1762541441781,-1000.0,0.000175,2,"2025-11-07T18:50:41.781",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372726,1762541441791,-1000.0,0.00017521,2,"2025-11-07T18:50:41.791",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372727,1762541441800,-644.81873748,0.00017521,2,"2025-11-07T18:50:41.800",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372728,1762541441810,-1000.0,0.00017521,2,"2025-11-07T18:50:41.810",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372729,1762541441821,-1096.14076774,0.00017521,2,"2025-11-07T18:50:41.821",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372730,1762541441831,-188.19324389,0.0001753,2,"2025-11-07T18:50:41.831",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372731,1762541441840,-2608.44808016,0.0001753,2,"2025-11-07T18:50:41.840",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372732,1762541441849,-165.58,0.00017532,2,"2025-11-07T18:50:41.849",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372733,1762541441859,-319.99,0.00017537,2,"2025-11-07T18:50:41.859",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372734,1762541441869,-10000.0,0.0001757,2,"2025-11-07T18:50:41.869",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372735,1762541441878,-444.0,0.00017572,2,"2025-11-07T18:50:41.878",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372736,1762541441888,-200.0,0.00017572,2,"2025-11-07T18:50:41.888",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372737,1762541441898,-264.3120508,0.00017583,2,"2025-11-07T18:50:41.898",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372738,1762541441908,-1000.0,0.000176,2,"2025-11-07T18:50:41.908",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372739,1762541441917,-893.85465609,0.00017621,2,"2025-11-07T18:50:41.917",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372740,1762541441927,-444.0,0.00017629,2,"2025-11-07T18:50:41.927",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372741,1762541441936,-444.0,0.00017649,2,"2025-11-07T18:50:41.936",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372742,1762541441946,-188.19324389,0.00017653,2,"2025-11-07T18:50:41.946",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372743,1762541441955,-2608.44808016,0.00017653,2,"2025-11-07T18:50:41.955",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372744,1762541441964,-444.0,0.00017659,2,"2025-11-07T18:50:41.964",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372745,1762541441974,-444.0,0.00017673,2,"2025-11-07T18:50:41.974",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372746,1762541441983,-221.84453216,0.00017684,2,"2025-11-07T18:50:41.983",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372747,1762541441996,-162.75475319,0.000177,2,"2025-11-07T18:50:41.996",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372748,1762541442005,-444.0,0.00017719,2,"2025-11-07T18:50:42.005",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372749,1762541442014,-3424.0,0.00017741,2,"2025-11-07T18:50:42.014",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372750,1762541442024,-1316.0,0.00017741,2,"2025-11-07T18:50:42.024",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372751,1762541442033,-607.0,0.00017741,2,"2025-11-07T18:50:42.033",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372752,1762541442042,-574.0,0.00017741,2,"2025-11-07T18:50:42.042",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372753,1762541442053,-1596.0,0.00017741,2,"2025-11-07T18:50:42.053",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372754,1762541442062,-820.0,0.00017741,2,"2025-11-07T18:50:42.062",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372755,1762541442071,-1188.0,0.00017741,2,"2025-11-07T18:50:42.071",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372756,1762541442080,-905.0,0.00017741,2,"2025-11-07T18:50:42.080",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372757,1762541442089,-1273.0,0.00017741,2,"2025-11-07T18:50:42.089",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372758,1762541442099,-812.0,0.00017741,2,"2025-11-07T18:50:42.099",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372759,1762541442109,-559.0,0.00017741,2,"2025-11-07T18:50:42.109",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372760,1762541442120,-2142.0,0.00017741,2,"2025-11-07T18:50:42.120",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372761,1762541442129,-6659.0,0.00017741,2,"2025-11-07T18:50:42.129",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372762,1762541442139,-6476.0,0.00017741,2,"2025-11-07T18:50:42.139",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372763,1762541442149,-3097.0,0.00017741,2,"2025-11-07T18:50:42.149",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372764,1762541442159,-264.3120508,0.00017741,2,"2025-11-07T18:50:42.159",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372765,1762541442168,-500.0,0.00017773,2,"2025-11-07T18:50:42.168",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372766,1762541442178,-500.0,0.00017773,2,"2025-11-07T18:50:42.178",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372767,1762541442187,-500.51641195,0.00017773,2,"2025-11-07T18:50:42.187",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372768,1762541442196,-501.10194398,0.00017773,2,"2025-11-07T18:50:42.196",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372769,1762541442206,-500.0,0.00017773,2,"2025-11-07T18:50:42.206",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372770,1762541442215,-504.25926664,0.00017773,2,"2025-11-07T18:50:42.215",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372771,1762541442224,-503.15659393,0.00017773,2,"2025-11-07T18:50:42.224",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372772,1762541442234,-500.0,0.00017773,2,"2025-11-07T18:50:42.234",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372773,1762541442244,-500.0,0.00017773,2,"2025-11-07T18:50:42.244",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372774,1762541442253,-481.92632213,0.00017773,2,"2025-11-07T18:50:42.253",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372775,1762541442263,-500.0,0.00017773,2,"2025-11-07T18:50:42.263",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372776,1762541442272,-500.0,0.00017773,2,"2025-11-07T18:50:42.272",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372777,1762541442282,-500.0,0.00017773,2,"2025-11-07T18:50:42.282",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372778,1762541442291,-500.0,0.00017773,2,"2025-11-07T18:50:42.291",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372779,1762541442300,-500.0,0.00017773,2,"2025-11-07T18:50:42.300",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372780,1762541442309,-500.0,0.00017773,2,"2025-11-07T18:50:42.309",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372781,1762541442318,-500.0,0.00017773,2,"2025-11-07T18:50:42.318",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372782,1762541442329,-500.0,0.00017773,2,"2025-11-07T18:50:42.329",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372783,1762541442338,-500.0,0.00017773,2,"2025-11-07T18:50:42.338",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372784,1762541442348,-500.0,0.00017773,2,"2025-11-07T18:50:42.348",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372785,1762541442357,-500.0,0.00017773,2,"2025-11-07T18:50:42.357",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372786,1762541442367,-516.40310031,0.00017773,2,"2025-11-07T18:50:42.367",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372787,1762541442376,-568.88126658,0.00017773,2,"2025-11-07T18:50:42.376",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372788,1762541442386,-500.0,0.00017773,2,"2025-11-07T18:50:42.386",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372789,1762541442395,-500.0,0.00017773,2,"2025-11-07T18:50:42.395",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372790,1762541442405,-188.19324389,0.00017777,2,"2025-11-07T18:50:42.405",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372791,1762541442414,-2608.44808016,0.00017777,2,"2025-11-07T18:50:42.414",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372792,1762541442423,-500.0,0.00017789,2,"2025-11-07T18:50:42.423",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372793,1762541442432,-361.67059225,0.0001779,2,"2025-11-07T18:50:42.432",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372794,1762541442445,-140728.49156723,0.000178,2,"2025-11-07T18:50:42.445",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372795,1762541442456,-500000.0,0.000178,2,"2025-11-07T18:50:42.456",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372797,1762541442465,-372.27294369,0.000178,2,"2025-11-07T18:50:42.465",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372798,1762541442474,-195.9456,0.000178,2,"2025-11-07T18:50:42.474",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372800,1762541442483,-319.99,0.00017811,2,"2025-11-07T18:50:42.483",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372801,1762541442494,-372.27294367,0.00017817,2,"2025-11-07T18:50:42.494",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372803,1762541442503,-372.27294367,0.00017833,2,"2025-11-07T18:50:42.503",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372805,1762541442512,-2822.154,0.00017839,2,"2025-11-07T18:50:42.512",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372807,1762541442523,-199.672,0.00017839,2,"2025-11-07T18:50:42.523",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372808,1762541442533,-372.27294367,0.0001785,2,"2025-11-07T18:50:42.533",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372809,1762541442543,-300.0,0.00017857,2,"2025-11-07T18:50:42.543",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372810,1762541442552,-321.47978243,0.00017857,2,"2025-11-07T18:50:42.552",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372811,1762541442562,-195.0,0.00017857,2,"2025-11-07T18:50:42.562",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372812,1762541442572,-250.0,0.00017857,2,"2025-11-07T18:50:42.572",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372813,1762541442582,-372.27294367,0.00017867,2,"2025-11-07T18:50:42.582",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372814,1762541442591,-151.0,0.0001787,2,"2025-11-07T18:50:42.591",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372815,1762541442600,-500.0,0.00017873,2,"2025-11-07T18:50:42.600",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372816,1762541442609,-500.0,0.00017873,2,"2025-11-07T18:50:42.609",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372817,1762541442618,-500.0,0.00017873,2,"2025-11-07T18:50:42.618",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372818,1762541442628,-502.98565705,0.00017873,2,"2025-11-07T18:50:42.628",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372819,1762541442637,-372.27294367,0.00017883,2,"2025-11-07T18:50:42.637",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372820,1762541442647,-150.0,0.00017889,2,"2025-11-07T18:50:42.647",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372821,1762541442656,-150.0,0.00017889,2,"2025-11-07T18:50:42.656",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372822,1762541442666,-150.0,0.00017889,2,"2025-11-07T18:50:42.666",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372823,1762541442676,-200.0,0.00017889,2,"2025-11-07T18:50:42.676",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372824,1762541442686,-150.0,0.00017889,2,"2025-11-07T18:50:42.686",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372825,1762541442695,-150.0,0.00017889,2,"2025-11-07T18:50:42.695",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372826,1762541442705,-200.0,0.00017889,2,"2025-11-07T18:50:42.705",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372827,1762541442714,-200.0,0.00017889,2,"2025-11-07T18:50:42.714",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372828,1762541442724,-500.0,0.00017889,2,"2025-11-07T18:50:42.724",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372829,1762541442747,-200.0,0.00017889,2,"2025-11-07T18:50:42.747",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372830,1762541442764,-200.0,0.00017889,2,"2025-11-07T18:50:42.764",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372831,1762541442774,-150.0,0.00017889,2,"2025-11-07T18:50:42.774",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372832,1762541442784,-500.0,0.00017889,2,"2025-11-07T18:50:42.784",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372833,1762541442793,-154.5547493,0.00017889,2,"2025-11-07T18:50:42.793",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372834,1762541442803,-200.08208835,0.00017889,2,"2025-11-07T18:50:42.803",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372835,1762541442812,-150.0,0.00017889,2,"2025-11-07T18:50:42.812",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372836,1762541442822,-509.0,0.00017889,2,"2025-11-07T18:50:42.822",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372837,1762541442832,-150.0,0.00017889,2,"2025-11-07T18:50:42.832",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372838,1762541442841,-454.0,0.00017889,2,"2025-11-07T18:50:42.841",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372839,1762541442851,-168.24179502,0.00017889,2,"2025-11-07T18:50:42.851",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372840,1762541442861,-150.0,0.0001789,2,"2025-11-07T18:50:42.861",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372841,1762541442871,-372.27294367,0.000179,2,"2025-11-07T18:50:42.871",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372842,1762541442880,-370.95810537,0.000179,2,"2025-11-07T18:50:42.880",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372843,1762541442889,-188.19324389,0.000179,2,"2025-11-07T18:50:42.889",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372844,1762541442899,-264.3120508,0.000179,2,"2025-11-07T18:50:42.899",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372845,1762541442908,-162.75475319,0.000179,2,"2025-11-07T18:50:42.908",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372846,1762541442917,-162.21113264,0.000179,2,"2025-11-07T18:50:42.917",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372847,1762541442927,-2608.44808016,0.000179,2,"2025-11-07T18:50:42.927",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372848,1762541442936,-503.58550355,0.00017968,2,"2025-11-07T18:50:42.936",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372849,1762541442946,-1500.0,0.00017968,2,"2025-11-07T18:50:42.946",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372850,1762541442955,-1500.0,0.00017968,2,"2025-11-07T18:50:42.955",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372851,1762541442964,-1000.0,0.00017978,2,"2025-11-07T18:50:42.964",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372852,1762541442973,-1000.0,0.00017978,2,"2025-11-07T18:50:42.973",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372853,1762541442982,-549.139,0.00017978,2,"2025-11-07T18:50:42.982",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372854,1762541442992,-361.67059225,0.0001799,2,"2025-11-07T18:50:42.992",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372855,1762541443001,-361.67059225,0.0001799,2,"2025-11-07T18:50:43.001",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372856,1762541443011,-151.0,0.00017997,2,"2025-11-07T18:50:43.011",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372857,1762541443020,-417.54862495,0.00017999,2,"2025-11-07T18:50:43.020",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372858,1762541443030,-300.0,0.00017999,2,"2025-11-07T18:50:43.030",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372859,1762541443039,-300.0,0.00017999,2,"2025-11-07T18:50:43.039",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372860,1762541443049,-300.0,0.00017999,2,"2025-11-07T18:50:43.049",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372861,1762541443059,-300.0,0.00017999,2,"2025-11-07T18:50:43.059",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372862,1762541443068,-666.0,0.00017999,2,"2025-11-07T18:50:43.068",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372863,1762541443080,-300.0,0.00017999,2,"2025-11-07T18:50:43.080",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372864,1762541443089,-666.0,0.00017999,2,"2025-11-07T18:50:43.089",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372865,1762541443099,-1321278.41751489,0.00018,2,"2025-11-07T18:50:43.099",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372866,1762541443109,-150.0,0.00018,2,"2025-11-07T18:50:43.109",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372867,1762541443118,-594.79762274,0.00018,2,"2025-11-07T18:50:43.118",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372868,1762541443127,-4008501.90126121,0.00018,2,"2025-11-07T18:50:43.127",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372877,1762541443341,-5669.12849389,0.00018,2,"2025-11-07T18:50:43.341",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372879,1762541443353,-323.25349816,0.00018,2,"2025-11-07T18:50:43.353",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372880,1762541443364,-1801.47668218,0.00018,2,"2025-11-07T18:50:43.364",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372881,1762541443384,-2238.51731303,0.00018,2,"2025-11-07T18:50:43.384",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372882,1762541443395,-812.23000005,0.00018,2,"2025-11-07T18:50:43.395",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372883,1762541443406,-2532.2076907,0.00018,2,"2025-11-07T18:50:43.406",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372884,1762541443418,-5666.74576733,0.00018,2,"2025-11-07T18:50:43.418",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372885,1762541443433,-2142.0,0.00018,2,"2025-11-07T18:50:43.433",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372886,1762541443451,-24463.95449009,0.00018,2,"2025-11-07T18:50:43.451",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372887,1762541443463,-49252.72460403,0.00018,2,"2025-11-07T18:50:43.463",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372888,1762541443475,-2587.85,0.00018,2,"2025-11-07T18:50:43.475",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372889,1762541443663,-1000.0,0.0001679,2,"2025-11-07T18:50:43.663",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372890,1762541443674,-480.78996212,0.00016913,2,"2025-11-07T18:50:43.674",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372891,1762541443685,-2210.079186,0.00016913,2,"2025-11-07T18:50:43.685",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372892,1762541443702,-1019.95047999,0.00016913,2,"2025-11-07T18:50:43.702",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372893,1762541443711,-181.0045708,0.00017773,2,"2025-11-07T18:50:43.711",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372894,1762541443721,-63.86852767,0.0001779,2,"2025-11-07T18:50:43.721",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372895,1762541443733,-87.13147233,0.0001779,2,"2025-11-07T18:50:43.733",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372896,1762541443743,-411135.83457538,0.00018,2,"2025-11-07T18:50:43.743",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372897,1762541443754,-171310.00000006,0.00018,2,"2025-11-07T18:50:43.754",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372898,1762541443769,-1038.58889233,0.00018,2,"2025-11-07T18:50:43.769",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372899,1762541443781,-11250.0,0.00018,2,"2025-11-07T18:50:43.781",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372905,1762541445995,-3710.81962811,0.00017037,2,"2025-11-07T18:50:45.995",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372906,1762541446007,-217.22277107,0.00017661,2,"2025-11-07T18:50:46.007",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372907,1762541446016,-875.23268409,0.00017787,2,"2025-11-07T18:50:46.016",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372908,1762541446026,-150.0,0.00017889,2,"2025-11-07T18:50:46.026",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372909,1762541446035,-695519.50626673,0.00018,2,"2025-11-07T18:50:46.035",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372910,1762541446046,-870.20119571,0.00018,2,"2025-11-07T18:50:46.046",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372911,1762541446131,-74304.56740284,0.00018,2,"2025-11-07T18:50:46.131",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372912,1762541446145,-2152.99164042,0.00018,2,"2025-11-07T18:50:46.145",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372913,1762541446157,-2377.8873204,0.00018,2,"2025-11-07T18:50:46.157",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372914,1762541446168,-6852.6,0.00018,2,"2025-11-07T18:50:46.168",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372915,1762541446240,-2451.393,0.00018,2,"2025-11-07T18:50:46.240",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372916,1762541446252,-1475.66373794,0.00018,2,"2025-11-07T18:50:46.252",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372917,1762541446263,-5000.0,0.00018,2,"2025-11-07T18:50:46.263",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372918,1762541446295,-1040.0,0.00018,2,"2025-11-07T18:50:46.295",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372919,1762541446306,-2893.80521485,0.00018,2,"2025-11-07T18:50:46.306",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372920,1762541446522,-9052.08353063,0.00018,2,"2025-11-07T18:50:46.522",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372921,1762541460029,185.57,0.00014036,2,"2025-11-07T18:51:00.029",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372935,1762541759894,500.0,0.00039029,120,"2025-11-07T18:55:59.894",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372936,1762541760152,500.0,0.00039029,120,"2025-11-07T18:56:00.152",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372937,1762541760585,189.95017879,0.00039029,120,"2025-11-07T18:56:00.585",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372938,1762541771658,484.28,0.00013699,2,"2025-11-07T18:56:11.658",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372942,1762541876950,193.43,0.00016095,2,"2025-11-07T18:57:56.950",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372944,1762542002108,40876.336637,0.00039029,45,"2025-11-07T19:00:02.108",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372956,1762542128318,151.0,0.00016134,2,"2025-11-07T19:02:08.318",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372957,1762542128919,151.0,0.00016134,2,"2025-11-07T19:02:08.919",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372958,1762542129518,151.0,0.00016134,2,"2025-11-07T19:02:09.518",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372959,1762542130191,151.0,0.00016134,2,"2025-11-07T19:02:10.191",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372960,1762542130811,151.0,0.00016134,2,"2025-11-07T19:02:10.811",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372961,1762542131444,151.0,0.00016134,2,"2025-11-07T19:02:11.444",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372962,1762542132608,151.0,0.00016134,2,"2025-11-07T19:02:12.608",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372963,1762542133287,151.0,0.00016134,2,"2025-11-07T19:02:13.287",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372964,1762542133894,151.0,0.00016134,2,"2025-11-07T19:02:13.894",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372965,1762542134514,151.0,0.00016134,2,"2025-11-07T19:02:14.514",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372966,1762542135246,151.0,0.00016134,2,"2025-11-07T19:02:15.246",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372967,1762542135632,151.0,0.00016134,2,"2025-11-07T19:02:15.632",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372968,1762542135859,151.0,0.00016134,2,"2025-11-07T19:02:15.859",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372969,1762542136281,151.0,0.00016134,2,"2025-11-07T19:02:16.281",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372970,1762542136491,151.0,0.00016134,2,"2025-11-07T19:02:16.491",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372971,1762542136925,151.0,0.00016134,2,"2025-11-07T19:02:16.925",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372972,1762542137089,151.0,0.00016134,2,"2025-11-07T19:02:17.089",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372973,1762542137607,151.0,0.00016134,2,"2025-11-07T19:02:17.607",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372974,1762542137912,151.0,0.00016134,2,"2025-11-07T19:02:17.912",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372975,1762542138210,151.0,0.00016134,2,"2025-11-07T19:02:18.210",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372976,1762542138423,151.0,0.00016134,2,"2025-11-07T19:02:18.423",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372978,1762542138869,151.0,0.00016134,2,"2025-11-07T19:02:18.869",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372979,1762542139083,151.0,0.00016134,2,"2025-11-07T19:02:19.083",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372980,1762542139514,151.0,0.00016134,2,"2025-11-07T19:02:19.514",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372981,1762542139708,151.0,0.00016134,2,"2025-11-07T19:02:19.708",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372982,1762542140198,151.0,0.00016134,2,"2025-11-07T19:02:20.198",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372983,1762542140315,151.0,0.00016134,2,"2025-11-07T19:02:20.315",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372984,1762542140857,151.0,0.00016134,2,"2025-11-07T19:02:20.857",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372985,1762542140980,151.0,0.00016134,2,"2025-11-07T19:02:20.980",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372986,1762542141463,151.0,0.00016134,2,"2025-11-07T19:02:21.463",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372987,1762542141607,151.0,0.00016134,2,"2025-11-07T19:02:21.607",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372988,1762542142780,151.0,0.00016134,2,"2025-11-07T19:02:22.780",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372989,1762542143450,151.0,0.00016134,2,"2025-11-07T19:02:23.450",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372990,1762542144119,151.0,0.00016134,2,"2025-11-07T19:02:24.119",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372991,1762542144785,151.0,0.00016134,2,"2025-11-07T19:02:24.785",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372992,1762542145458,151.0,0.00016134,2,"2025-11-07T19:02:25.458",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372993,1762542146099,151.0,0.00016134,2,"2025-11-07T19:02:26.099",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372995,1762542147199,151.0,0.00016134,2,"2025-11-07T19:02:27.199",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393372999,1762542253729,150.0,0.00016008,2,"2025-11-07T19:04:13.729",0.00039055,80.32,0.9317703158618156,4185551027.9302917]
[393373000,1762542307423,212.0,0.00018,30,"2025-11-07T19:05:07.423",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373003,1762542432832,151.0,0.00016134,2,"2025-11-07T19:07:12.832",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373004,1762542433459,151.0,0.00016134,2,"2025-11-07T19:07:13.459",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373005,1762542434147,227.18748819,0.00016134,2,"2025-11-07T19:07:14.147",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373006,1762542445676,-366.2166,0.00016134,2,"2025-11-07T19:07:25.676",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373014,1762542542557,251.99,0.00016029,2,"2025-11-07T19:09:02.557",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373016,1762542607666,-500.0,0.00016034,2,"2025-11-07T19:10:07.666",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373017,1762542607700,-772.94,0.00016438,2,"2025-11-07T19:10:07.700",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373018,1762542607732,-106.62,0.00016548,2,"2025-11-07T19:10:07.732",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373019,1762542607802,-240.88,0.00016548,2,"2025-11-07T19:10:07.802",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373049,1762542631914,-195.0,0.00016236,2,"2025-11-07T19:10:31.914",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373052,1762542631924,-1000.0,0.00016662,2,"2025-11-07T19:10:31.924",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373054,1762542631934,-490.0,0.00016689,2,"2025-11-07T19:10:31.934",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373056,1762542631944,-244.0,0.00016689,2,"2025-11-07T19:10:31.944",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373058,1762542631954,-300.0,0.00016689,2,"2025-11-07T19:10:31.954",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373060,1762542631964,-1200.0,0.00016689,2,"2025-11-07T19:10:31.964",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373061,1762542631973,-3548.69127865,0.0001669,2,"2025-11-07T19:10:31.973",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373063,1762542631982,-217.49120534,0.0001669,2,"2025-11-07T19:10:31.982",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373065,1762542631992,-3725.33798334,0.0001669,2,"2025-11-07T19:10:31.992",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373066,1762542632003,-1294.83,0.00016698,2,"2025-11-07T19:10:32.003",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373069,1762542632014,-550.0,0.00016772,2,"2025-11-07T19:10:32.014",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373071,1762542632035,-500.0,0.00016773,2,"2025-11-07T19:10:32.035",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373073,1762542632046,-500.71108766,0.00016773,2,"2025-11-07T19:10:32.046",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373075,1762542632062,-500.0,0.00016773,2,"2025-11-07T19:10:32.062",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373078,1762542632073,-4556.37,0.00016773,2,"2025-11-07T19:10:32.073",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373080,1762542632083,-9999.99,0.00016773,2,"2025-11-07T19:10:32.083",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373082,1762542632094,-14065.86,0.00016773,2,"2025-11-07T19:10:32.094",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373084,1762542632104,-500.0,0.00016773,2,"2025-11-07T19:10:32.104",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373086,1762542632114,-500.0,0.00016773,2,"2025-11-07T19:10:32.114",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373088,1762542632124,-168.23721633,0.00016773,2,"2025-11-07T19:10:32.124",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373089,1762542632135,-503.03575028,0.00016773,2,"2025-11-07T19:10:32.135",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373090,1762542632145,-500.0,0.00016773,2,"2025-11-07T19:10:32.145",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373091,1762542632155,-504.75986535,0.00016773,2,"2025-11-07T19:10:32.155",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373092,1762542632166,-500.0,0.00016773,2,"2025-11-07T19:10:32.166",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373093,1762542632176,-500.0,0.00016773,2,"2025-11-07T19:10:32.176",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373095,1762542632185,-500.0,0.00016773,2,"2025-11-07T19:10:32.185",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373097,1762542632195,-486.35532093,0.00016773,2,"2025-11-07T19:10:32.195",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373099,1762542632205,-500.0,0.00016773,2,"2025-11-07T19:10:32.205",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373100,1762542632215,-500.0,0.00016773,2,"2025-11-07T19:10:32.215",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373101,1762542632224,-319.99,0.00016773,2,"2025-11-07T19:10:32.224",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373102,1762542632234,-500.0,0.00016789,2,"2025-11-07T19:10:32.234",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373103,1762542632244,-500.0,0.00016789,2,"2025-11-07T19:10:32.244",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373104,1762542632253,-460.0,0.00016789,2,"2025-11-07T19:10:32.253",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373105,1762542632263,-500.0,0.00016789,2,"2025-11-07T19:10:32.263",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373106,1762542632273,-500.0,0.00016789,2,"2025-11-07T19:10:32.273",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373107,1762542632282,-515.63484931,0.00016789,2,"2025-11-07T19:10:32.282",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373108,1762542632291,-500.0,0.00016789,2,"2025-11-07T19:10:32.291",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373109,1762542632303,-500.0,0.00016789,2,"2025-11-07T19:10:32.303",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373110,1762542632313,-500.0,0.00016789,2,"2025-11-07T19:10:32.313",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373111,1762542632322,-500.0,0.00016789,2,"2025-11-07T19:10:32.322",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373112,1762542632332,-500.0,0.00016789,2,"2025-11-07T19:10:32.332",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373113,1762542632343,-500.0,0.00016789,2,"2025-11-07T19:10:32.343",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373114,1762542632352,-2950.45870442,0.00016789,2,"2025-11-07T19:10:32.352",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373115,1762542632362,-1000.0,0.00016789,2,"2025-11-07T19:10:32.362",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373116,1762542632372,-1000.0,0.00016789,2,"2025-11-07T19:10:32.372",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373117,1762542632381,-385.48485231,0.00016789,2,"2025-11-07T19:10:32.381",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373118,1762542632391,-500.0,0.00016789,2,"2025-11-07T19:10:32.391",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373119,1762542632401,-217.20501353,0.00016789,2,"2025-11-07T19:10:32.401",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373120,1762542632410,-500.0,0.00016789,2,"2025-11-07T19:10:32.410",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373121,1762542632420,-500.0,0.00016789,2,"2025-11-07T19:10:32.420",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373122,1762542632429,-500.0,0.00016789,2,"2025-11-07T19:10:32.429",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373124,1762542632438,-500.0,0.00016789,2,"2025-11-07T19:10:32.438",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373126,1762542632448,-500.0,0.00016789,2,"2025-11-07T19:10:32.448",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373128,1762542632458,-500.0,0.00016789,2,"2025-11-07T19:10:32.458",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373130,1762542632467,-520.79268409,0.00016789,2,"2025-11-07T19:10:32.467",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373132,1762542632476,-500.0,0.00016789,2,"2025-11-07T19:10:32.476",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373134,1762542632485,-500.0,0.00016789,2,"2025-11-07T19:10:32.485",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373135,1762542632495,-167.26407768,0.00016789,2,"2025-11-07T19:10:32.495",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373138,1762542632505,-500.0,0.00016789,2,"2025-11-07T19:10:32.505",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373140,1762542632515,-169.94130682,0.00016789,2,"2025-11-07T19:10:32.515",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373141,1762542632524,-500.0,0.00016789,2,"2025-11-07T19:10:32.524",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373142,1762542632533,-169.94130682,0.00016789,2,"2025-11-07T19:10:32.533",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373143,1762542632543,-500.0,0.00016789,2,"2025-11-07T19:10:32.543",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373144,1762542632552,-154.12324818,0.00016789,2,"2025-11-07T19:10:32.552",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373145,1762542632562,-154.12324818,0.00016789,2,"2025-11-07T19:10:32.562",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373146,1762542632571,-500.0,0.00016789,2,"2025-11-07T19:10:32.571",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373147,1762542632584,-500.0,0.00016789,2,"2025-11-07T19:10:32.584",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373148,1762542632595,-154.12324818,0.00016789,2,"2025-11-07T19:10:32.595",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373149,1762542632604,-500.0,0.00016789,2,"2025-11-07T19:10:32.604",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373150,1762542632614,-500.0,0.00016789,2,"2025-11-07T19:10:32.614",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373151,1762542632624,-500.0,0.00016789,2,"2025-11-07T19:10:32.624",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373152,1762542632633,-500.0,0.00016789,2,"2025-11-07T19:10:32.633",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373153,1762542632644,-500.0,0.00016789,2,"2025-11-07T19:10:32.644",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373154,1762542632654,-500.0,0.00016789,2,"2025-11-07T19:10:32.654",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373155,1762542632663,-500.0,0.00016789,2,"2025-11-07T19:10:32.663",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373156,1762542632673,-500.0,0.00016789,2,"2025-11-07T19:10:32.673",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373157,1762542632684,-500.0,0.00016789,2,"2025-11-07T19:10:32.684",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373158,1762542632695,-500.0,0.00016789,2,"2025-11-07T19:10:32.695",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373159,1762542632705,-500.0,0.00016789,2,"2025-11-07T19:10:32.705",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373160,1762542632714,-500.0,0.00016789,2,"2025-11-07T19:10:32.714",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373161,1762542632724,-500.0,0.00016789,2,"2025-11-07T19:10:32.724",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373162,1762542632734,-500.0,0.00016789,2,"2025-11-07T19:10:32.734",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373163,1762542632743,-500.0,0.00016789,2,"2025-11-07T19:10:32.743",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373164,1762542632753,-500.0,0.00016789,2,"2025-11-07T19:10:32.753",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373165,1762542632762,-500.0,0.00016789,2,"2025-11-07T19:10:32.762",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373166,1762542632772,-500.0,0.00016789,2,"2025-11-07T19:10:32.772",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373167,1762542632781,-500.0,0.00016789,2,"2025-11-07T19:10:32.781",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373168,1762542632791,-500.0,0.00016789,2,"2025-11-07T19:10:32.791",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373169,1762542632801,-500.0,0.00016789,2,"2025-11-07T19:10:32.801",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373170,1762542632811,-500.0,0.00016789,2,"2025-11-07T19:10:32.811",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373171,1762542632820,-500.0,0.00016789,2,"2025-11-07T19:10:32.820",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373172,1762542632831,-500.0,0.00016789,2,"2025-11-07T19:10:32.831",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373173,1762542632842,-189.45422722,0.00016789,2,"2025-11-07T19:10:32.842",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373174,1762542632855,-500.0,0.00016789,2,"2025-11-07T19:10:32.855",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373175,1762542632864,-500.0,0.00016789,2,"2025-11-07T19:10:32.864",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373176,1762542632874,-500.0,0.00016789,2,"2025-11-07T19:10:32.874",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373177,1762542632884,-500.0,0.00016789,2,"2025-11-07T19:10:32.884",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373178,1762542632894,-500.0,0.00016789,2,"2025-11-07T19:10:32.894",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373179,1762542632903,-500.0,0.00016789,2,"2025-11-07T19:10:32.903",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373180,1762542632913,-500.0,0.00016789,2,"2025-11-07T19:10:32.913",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373181,1762542632925,-500.0,0.00016789,2,"2025-11-07T19:10:32.925",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373182,1762542632935,-500.0,0.00016789,2,"2025-11-07T19:10:32.935",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373183,1762542632945,-488.71092336,0.00016789,2,"2025-11-07T19:10:32.945",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373184,1762542632955,-500.0,0.00016789,2,"2025-11-07T19:10:32.955",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373185,1762542632965,-154.12324818,0.00016789,2,"2025-11-07T19:10:32.965",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373186,1762542632978,-500.0,0.00016789,2,"2025-11-07T19:10:32.978",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373187,1762542632987,-154.12324818,0.00016789,2,"2025-11-07T19:10:32.987",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373188,1762542632997,-500.0,0.00016789,2,"2025-11-07T19:10:32.997",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373189,1762542633007,-154.12324818,0.00016789,2,"2025-11-07T19:10:33.007",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373190,1762542633017,-500.0,0.00016789,2,"2025-11-07T19:10:33.017",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373191,1762542633026,-154.12324818,0.00016789,2,"2025-11-07T19:10:33.026",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373192,1762542633036,-500.0,0.00016789,2,"2025-11-07T19:10:33.036",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373193,1762542633046,-154.12324818,0.00016789,2,"2025-11-07T19:10:33.046",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373194,1762542633056,-500.0,0.00016789,2,"2025-11-07T19:10:33.056",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373195,1762542633066,-154.12324818,0.00016789,2,"2025-11-07T19:10:33.066",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373196,1762542633076,-500.0,0.00016789,2,"2025-11-07T19:10:33.076",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373197,1762542633086,-154.12324818,0.00016789,2,"2025-11-07T19:10:33.086",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373198,1762542633095,-500.0,0.00016789,2,"2025-11-07T19:10:33.095",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373199,1762542633105,-154.12324818,0.00016789,2,"2025-11-07T19:10:33.105",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373200,1762542633115,-500.0,0.00016789,2,"2025-11-07T19:10:33.115",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373201,1762542633124,-154.12324818,0.00016789,2,"2025-11-07T19:10:33.124",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373202,1762542633134,-500.0,0.00016789,2,"2025-11-07T19:10:33.134",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373203,1762542633144,-154.12324818,0.00016789,2,"2025-11-07T19:10:33.144",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373204,1762542633153,-500.0,0.00016789,2,"2025-11-07T19:10:33.153",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373205,1762542633163,-154.12324818,0.00016789,2,"2025-11-07T19:10:33.163",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373206,1762542633172,-500.0,0.00016789,2,"2025-11-07T19:10:33.172",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373207,1762542633182,-154.12324818,0.00016789,2,"2025-11-07T19:10:33.182",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373208,1762542633191,-500.0,0.00016789,2,"2025-11-07T19:10:33.191",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373209,1762542633202,-154.12324818,0.00016789,2,"2025-11-07T19:10:33.202",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373210,1762542633211,-500.0,0.00016789,2,"2025-11-07T19:10:33.211",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373211,1762542633221,-154.12324818,0.00016789,2,"2025-11-07T19:10:33.221",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373212,1762542633231,-500.0,0.00016789,2,"2025-11-07T19:10:33.231",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373213,1762542633240,-154.12324818,0.00016789,2,"2025-11-07T19:10:33.240",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373214,1762542633250,-500.0,0.00016789,2,"2025-11-07T19:10:33.250",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373215,1762542633259,-154.12324818,0.00016789,2,"2025-11-07T19:10:33.259",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373216,1762542633269,-500.0,0.00016789,2,"2025-11-07T19:10:33.269",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373217,1762542633278,-154.12324818,0.00016789,2,"2025-11-07T19:10:33.278",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373218,1762542633287,-500.0,0.00016789,2,"2025-11-07T19:10:33.287",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373219,1762542633296,-154.12324818,0.00016789,2,"2025-11-07T19:10:33.296",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373220,1762542633307,-500.0,0.00016789,2,"2025-11-07T19:10:33.307",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373221,1762542633317,-154.12324818,0.00016789,2,"2025-11-07T19:10:33.317",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373222,1762542633326,-13800.90657203,0.0001679,2,"2025-11-07T19:10:33.326",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373223,1762542633340,-78556.13243737,0.0001679,2,"2025-11-07T19:10:33.340",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373224,1762542633360,-302.0,0.0001679,2,"2025-11-07T19:10:33.360",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373225,1762542633382,-513.6,0.0001679,2,"2025-11-07T19:10:33.382",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373226,1762542633394,-383.47776338,0.0001679,2,"2025-11-07T19:10:33.394",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373237,1762542637928,-691.20796414,0.0001679,2,"2025-11-07T19:10:37.928",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373238,1762542638040,-6832.89182072,0.0001679,2,"2025-11-07T19:10:38.040",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373239,1762542638097,-6629.9836496,0.0001679,2,"2025-11-07T19:10:38.097",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373240,1762542638113,-3021.05781,0.0001679,2,"2025-11-07T19:10:38.113",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373241,1762542638126,-912.66,0.0001679,2,"2025-11-07T19:10:38.126",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373250,1762542639878,-937.05173113,0.0001679,2,"2025-11-07T19:10:39.878",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373251,1762542639937,-2050.77884625,0.0001679,2,"2025-11-07T19:10:39.937",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373252,1762542639948,-6649.7338226,0.0001679,2,"2025-11-07T19:10:39.948",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373253,1762542639962,-216056.661721,0.0001679,2,"2025-11-07T19:10:39.962",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373254,1762542639974,-82661.85586178,0.0001679,2,"2025-11-07T19:10:39.974",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373255,1762542639984,-1000.0,0.0001679,2,"2025-11-07T19:10:39.984",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373256,1762542639994,-3548.69127864,0.00016824,2,"2025-11-07T19:10:39.994",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373257,1762542640004,-217.49120534,0.00016824,2,"2025-11-07T19:10:40.004",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373258,1762542640014,-3725.33798327,0.00016824,2,"2025-11-07T19:10:40.014",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373259,1762542640024,-366.0,0.00016862,2,"2025-11-07T19:10:40.024",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373260,1762542640033,-454.0,0.00016951,2,"2025-11-07T19:10:40.033",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373261,1762542640043,-3548.69127864,0.00016959,2,"2025-11-07T19:10:40.043",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373262,1762542640053,-217.49120534,0.00016959,2,"2025-11-07T19:10:40.053",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373263,1762542640065,-3725.33798327,0.00016959,2,"2025-11-07T19:10:40.065",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373264,1762542640074,-193.43,0.0001699,2,"2025-11-07T19:10:40.074",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373265,1762542640084,-250.0,0.00017,2,"2025-11-07T19:10:40.084",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373266,1762542640094,-319.99,0.00017047,2,"2025-11-07T19:10:40.094",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373267,1762542640104,-3548.69127864,0.00017093,2,"2025-11-07T19:10:40.104",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373268,1762542640114,-217.49120534,0.00017093,2,"2025-11-07T19:10:40.114",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373269,1762542640325,-3725.33798327,0.00017093,2,"2025-11-07T19:10:40.325",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373270,1762542640337,-347.64,0.0001722,2,"2025-11-07T19:10:40.337",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373271,1762542640347,-195.9456,0.00017221,2,"2025-11-07T19:10:40.347",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373272,1762542640357,-3548.69127864,0.00017228,2,"2025-11-07T19:10:40.357",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373273,1762542640367,-217.49120534,0.00017228,2,"2025-11-07T19:10:40.367",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373274,1762542640377,-3725.33798327,0.00017228,2,"2025-11-07T19:10:40.377",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373275,1762542640386,-168.0,0.00017255,2,"2025-11-07T19:10:40.386",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373276,1762542640396,-1096.14076774,0.00017321,2,"2025-11-07T19:10:40.396",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373277,1762542640405,-1000.0,0.00017321,2,"2025-11-07T19:10:40.405",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373278,1762542640414,-170.18333266,0.00017321,2,"2025-11-07T19:10:40.414",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373279,1762542640423,-500.0,0.00017321,2,"2025-11-07T19:10:40.423",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373280,1762542640433,-1000.0,0.00017321,2,"2025-11-07T19:10:40.433",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373281,1762542640442,-1004.43139356,0.00017321,2,"2025-11-07T19:10:40.442",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373282,1762542640451,-1000.0,0.00017321,2,"2025-11-07T19:10:40.451",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373283,1762542640461,-319.99,0.00017321,2,"2025-11-07T19:10:40.461",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373284,1762542640470,-168.0,0.0001733,2,"2025-11-07T19:10:40.470",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373285,1762542640479,-168.0,0.00017359,2,"2025-11-07T19:10:40.479",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373286,1762542640489,-168.0,0.0001736,2,"2025-11-07T19:10:40.489",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373287,1762542640498,-417.54862495,0.00017361,2,"2025-11-07T19:10:40.498",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373288,1762542640508,-3548.69127864,0.00017362,2,"2025-11-07T19:10:40.508",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373289,1762542640517,-217.49120534,0.00017362,2,"2025-11-07T19:10:40.517",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373290,1762542640527,-3725.33798327,0.00017362,2,"2025-11-07T19:10:40.527",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373291,1762542640536,-236.87042843,0.00017381,2,"2025-11-07T19:10:40.536",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373292,1762542640546,-454.0,0.00017392,2,"2025-11-07T19:10:40.546",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373293,1762542640556,-454.0,0.00017406,2,"2025-11-07T19:10:40.556",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373294,1762542640567,-3548.69127864,0.00017497,2,"2025-11-07T19:10:40.567",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373295,1762542640576,-217.49120534,0.00017497,2,"2025-11-07T19:10:40.576",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373296,1762542640585,-3725.33798327,0.00017497,2,"2025-11-07T19:10:40.585",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373297,1762542640595,-236.87042843,0.00017554,2,"2025-11-07T19:10:40.595",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373298,1762542640605,-168.0,0.00017578,2,"2025-11-07T19:10:40.605",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373299,1762542640615,-319.99,0.00017595,2,"2025-11-07T19:10:40.615",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373300,1762542640624,-3548.69127864,0.00017631,2,"2025-11-07T19:10:40.624",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373301,1762542640634,-217.49120534,0.00017631,2,"2025-11-07T19:10:40.634",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373302,1762542640643,-3725.33798327,0.00017631,2,"2025-11-07T19:10:40.643",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373303,1762542640652,-454.0,0.00017637,2,"2025-11-07T19:10:40.652",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373304,1762542640662,-321.47978243,0.00017637,2,"2025-11-07T19:10:40.662",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373305,1762542640674,-195.0,0.00017637,2,"2025-11-07T19:10:40.674",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373306,1762542640684,-250.0,0.00017637,2,"2025-11-07T19:10:40.684",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373307,1762542640695,-300.0,0.00017637,2,"2025-11-07T19:10:40.695",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373308,1762542640705,-454.0,0.00017662,2,"2025-11-07T19:10:40.705",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373309,1762542640715,-221.84453216,0.00017678,2,"2025-11-07T19:10:40.715",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373310,1762542640727,-477.21,0.00017693,2,"2025-11-07T19:10:40.727",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373311,1762542640737,-1273.0,0.00017723,2,"2025-11-07T19:10:40.737",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373312,1762542640747,-559.0,0.00017723,2,"2025-11-07T19:10:40.747",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373313,1762542640757,-6659.0,0.00017723,2,"2025-11-07T19:10:40.757",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373314,1762542640766,-6476.0,0.00017723,2,"2025-11-07T19:10:40.766",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373315,1762542640776,-236.87042843,0.00017727,2,"2025-11-07T19:10:40.776",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373316,1762542640786,-168.0,0.00017757,2,"2025-11-07T19:10:40.786",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373317,1762542640796,-2142.0,0.00017765,2,"2025-11-07T19:10:40.796",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373318,1762542640805,-3548.69127864,0.00017766,2,"2025-11-07T19:10:40.805",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373319,1762542640817,-217.49120534,0.00017766,2,"2025-11-07T19:10:40.817",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373320,1762542640826,-3725.33798327,0.00017766,2,"2025-11-07T19:10:40.826",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373321,1762542640836,-893.85465609,0.00017773,2,"2025-11-07T19:10:40.836",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373322,1762542640846,-454.0,0.00017779,2,"2025-11-07T19:10:40.846",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373323,1762542640861,-454.0,0.00017822,2,"2025-11-07T19:10:40.861",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373324,1762542640871,-150.0,0.00017842,2,"2025-11-07T19:10:40.871",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373325,1762542640881,-607.0,0.00017842,2,"2025-11-07T19:10:40.881",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373326,1762542640891,-574.0,0.00017842,2,"2025-11-07T19:10:40.891",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373327,1762542640902,-1316.0,0.00017842,2,"2025-11-07T19:10:40.902",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373328,1762542640911,-3424.0,0.00017842,2,"2025-11-07T19:10:40.911",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373329,1762542640921,-820.0,0.00017842,2,"2025-11-07T19:10:40.921",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373330,1762542640932,-1596.0,0.00017842,2,"2025-11-07T19:10:40.932",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373331,1762542640942,-812.0,0.00017842,2,"2025-11-07T19:10:40.942",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373332,1762542640951,-2822.154,0.00017842,2,"2025-11-07T19:10:40.951",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373333,1762542640961,-199.672,0.00017842,2,"2025-11-07T19:10:40.961",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373334,1762542640970,-2500.0,0.00017856,3,"2025-11-07T19:10:40.970",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373335,1762542640979,-454.0,0.00017863,2,"2025-11-07T19:10:40.979",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373336,1762542640989,-2500.0,0.00017865,3,"2025-11-07T19:10:40.989",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373337,1762542640998,-320.03,0.00017868,2,"2025-11-07T19:10:40.998",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373338,1762542641008,-1523.22717164,0.00017868,2,"2025-11-07T19:10:41.008",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373339,1762542641017,-503.58550355,0.00017868,2,"2025-11-07T19:10:41.017",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373340,1762542641026,-1500.0,0.00017868,2,"2025-11-07T19:10:41.026",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373341,1762542641036,-2500.0,0.00017874,3,"2025-11-07T19:10:41.036",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373342,1762542641046,-2500.0,0.00017882,3,"2025-11-07T19:10:41.046",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373343,1762542641055,-2500.0,0.00017882,3,"2025-11-07T19:10:41.055",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373344,1762542641070,-193.43,0.00017884,2,"2025-11-07T19:10:41.070",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373345,1762542641079,-168.24179502,0.00017889,2,"2025-11-07T19:10:41.079",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373346,1762542641089,-150.0,0.00017889,2,"2025-11-07T19:10:41.089",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373347,1762542641098,-200.0,0.00017889,2,"2025-11-07T19:10:41.098",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373348,1762542641108,-200.0,0.00017889,2,"2025-11-07T19:10:41.108",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373349,1762542641117,-500.0,0.00017889,2,"2025-11-07T19:10:41.117",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373350,1762542641127,-200.0,0.00017889,2,"2025-11-07T19:10:41.127",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373351,1762542641136,-200.0,0.00017889,2,"2025-11-07T19:10:41.136",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373352,1762542641145,-150.0,0.00017889,2,"2025-11-07T19:10:41.145",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373353,1762542641155,-150.0,0.00017889,2,"2025-11-07T19:10:41.155",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373354,1762542641165,-500.0,0.00017889,2,"2025-11-07T19:10:41.165",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373355,1762542641175,-200.0,0.00017889,2,"2025-11-07T19:10:41.175",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373356,1762542641185,-150.0,0.00017889,2,"2025-11-07T19:10:41.185",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373357,1762542641194,-150.0,0.00017889,2,"2025-11-07T19:10:41.194",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373358,1762542641204,-154.5547493,0.00017889,2,"2025-11-07T19:10:41.204",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373359,1762542641213,-200.08208835,0.00017889,2,"2025-11-07T19:10:41.213",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373360,1762542641223,-150.0,0.00017889,2,"2025-11-07T19:10:41.223",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373361,1762542641232,-509.0,0.00017889,2,"2025-11-07T19:10:41.232",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373362,1762542641242,-150.0,0.00017889,2,"2025-11-07T19:10:41.242",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373363,1762542641251,-454.0,0.00017889,2,"2025-11-07T19:10:41.251",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373364,1762542641261,-150.0,0.0001789,2,"2025-11-07T19:10:41.261",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373365,1762542641271,-2500.0,0.00017891,3,"2025-11-07T19:10:41.271",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373366,1762542641280,-2500.0,0.00017891,3,"2025-11-07T19:10:41.280",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373367,1762542641290,-2500.0,0.000179,3,"2025-11-07T19:10:41.290",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373368,1762542641299,-372.27294369,0.000179,2,"2025-11-07T19:10:41.299",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373369,1762542641309,-2500.0,0.000179,3,"2025-11-07T19:10:41.309",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373370,1762542641319,-477.99034883,0.000179,3,"2025-11-07T19:10:41.319",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373371,1762542641329,-1000.0,0.000179,2,"2025-11-07T19:10:41.329",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373372,1762542641339,-3548.69127864,0.000179,2,"2025-11-07T19:10:41.339",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373373,1762542641348,-2500.0,0.000179,3,"2025-11-07T19:10:41.348",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373374,1762542641357,-217.49120534,0.000179,2,"2025-11-07T19:10:41.357",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373375,1762542641366,-236.87042843,0.000179,2,"2025-11-07T19:10:41.366",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373376,1762542641376,-162.21113264,0.000179,2,"2025-11-07T19:10:41.376",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373377,1762542641385,-3725.33798327,0.000179,2,"2025-11-07T19:10:41.385",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373378,1762542641394,-502.98565705,0.00017973,2,"2025-11-07T19:10:41.394",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373379,1762542641404,-500.0,0.00017973,2,"2025-11-07T19:10:41.404",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373380,1762542641414,-500.0,0.00017973,2,"2025-11-07T19:10:41.414",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373381,1762542641423,-500.0,0.00017973,2,"2025-11-07T19:10:41.423",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373382,1762542641433,-500.0,0.00017973,2,"2025-11-07T19:10:41.433",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373383,1762542641442,-500.0,0.00017973,2,"2025-11-07T19:10:41.442",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373384,1762542641454,-501.10194398,0.00017973,2,"2025-11-07T19:10:41.454",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373385,1762542641463,-500.0,0.00017973,2,"2025-11-07T19:10:41.463",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373386,1762542641473,-500.0,0.00017973,2,"2025-11-07T19:10:41.473",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373387,1762542641482,-642.15273204,0.00017973,2,"2025-11-07T19:10:41.482",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373388,1762542641491,-500.0,0.00017973,2,"2025-11-07T19:10:41.491",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373389,1762542641501,-500.0,0.00017973,2,"2025-11-07T19:10:41.501",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373390,1762542641510,-504.25926664,0.00017973,2,"2025-11-07T19:10:41.510",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373391,1762542641519,-500.0,0.00017973,2,"2025-11-07T19:10:41.519",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373392,1762542641528,-481.92632213,0.00017973,2,"2025-11-07T19:10:41.528",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373393,1762542641537,-500.0,0.00017973,2,"2025-11-07T19:10:41.537",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373394,1762542641546,-500.0,0.00017973,2,"2025-11-07T19:10:41.546",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373395,1762542641555,-500.0,0.00017973,2,"2025-11-07T19:10:41.555",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373396,1762542641566,-500.0,0.00017973,2,"2025-11-07T19:10:41.566",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373397,1762542641575,-500.0,0.00017973,2,"2025-11-07T19:10:41.575",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373398,1762542641585,-500.0,0.00017973,2,"2025-11-07T19:10:41.585",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373399,1762542641594,-500.0,0.00017973,2,"2025-11-07T19:10:41.594",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373400,1762542641603,-500.0,0.00017973,2,"2025-11-07T19:10:41.603",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373401,1762542641612,-500.0,0.00017973,2,"2025-11-07T19:10:41.612",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373402,1762542641622,-500.0,0.00017973,2,"2025-11-07T19:10:41.622",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373403,1762542641631,-500.0,0.00017973,2,"2025-11-07T19:10:41.631",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373404,1762542641640,-500.0,0.00017973,2,"2025-11-07T19:10:41.640",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373405,1762542641649,-500.0,0.00017973,2,"2025-11-07T19:10:41.649",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373406,1762542641658,-500.0,0.00017973,2,"2025-11-07T19:10:41.658",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373407,1762542641667,-500.0,0.00017973,2,"2025-11-07T19:10:41.667",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373408,1762542641676,-568.88126658,0.00017973,2,"2025-11-07T19:10:41.676",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373409,1762542641685,-500.0,0.00017973,2,"2025-11-07T19:10:41.685",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373410,1762542641695,-516.40310031,0.00017973,2,"2025-11-07T19:10:41.695",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373411,1762542641704,-1234.23184451,0.0001799,2,"2025-11-07T19:10:41.704",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373412,1762542641714,-1234.23184451,0.0001799,2,"2025-11-07T19:10:41.714",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373413,1762542641723,-1234.23184451,0.0001799,2,"2025-11-07T19:10:41.723",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373414,1762542641732,-151.0,0.00017997,2,"2025-11-07T19:10:41.732",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373415,1762542641741,-500.0,0.00017998,2,"2025-11-07T19:10:41.741",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373416,1762542641750,-500.0,0.00017998,2,"2025-11-07T19:10:41.750",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373417,1762542641759,-3138.7067208,0.00017998,2,"2025-11-07T19:10:41.759",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373418,1762542641768,-4247.7175817,0.00017999,2,"2025-11-07T19:10:41.768",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373419,1762542641777,-252524.8631319,0.00017999,2,"2025-11-07T19:10:41.777",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373420,1762542641787,-387.85351644,0.00017999,2,"2025-11-07T19:10:41.787",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373421,1762542641796,-300.0,0.00017999,2,"2025-11-07T19:10:41.796",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373422,1762542641806,-300.0,0.00017999,2,"2025-11-07T19:10:41.806",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373423,1762542641816,-300.0,0.00017999,2,"2025-11-07T19:10:41.816",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373424,1762542641825,-629.24326679,0.00017999,2,"2025-11-07T19:10:41.825",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373425,1762542641834,-37011.8162975,0.00017999,2,"2025-11-07T19:10:41.834",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373426,1762542641846,-300.0,0.00017999,2,"2025-11-07T19:10:41.846",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373427,1762542641860,-666.0,0.00017999,2,"2025-11-07T19:10:41.860",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373428,1762542641870,-300.0,0.00017999,2,"2025-11-07T19:10:41.870",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373429,1762542641882,-500.0,0.00017999,2,"2025-11-07T19:10:41.882",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373430,1762542641892,-500.0,0.00017999,2,"2025-11-07T19:10:41.892",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373431,1762542641901,-193.47,0.00017999,2,"2025-11-07T19:10:41.901",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373432,1762542641911,-244.0805128,0.00017999,2,"2025-11-07T19:10:41.911",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373433,1762542641920,-500.0,0.00017999,2,"2025-11-07T19:10:41.920",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373434,1762542641932,-267.32001155,0.00017999,2,"2025-11-07T19:10:41.932",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373435,1762542641941,-608.07378319,0.00017999,2,"2025-11-07T19:10:41.941",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373436,1762542641951,-454.0,0.00018,2,"2025-11-07T19:10:41.951",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373437,1762542641960,-6240675.32318977,0.00018,2,"2025-11-07T19:10:41.960",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373438,1762542641976,-251.37,0.00018,2,"2025-11-07T19:10:41.976",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373439,1762542642000,-400.0,0.00018,2,"2025-11-07T19:10:42.000",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373440,1762542642011,-660.87722676,0.00018,2,"2025-11-07T19:10:42.011",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373441,1762542642030,-252.21337783,0.00018,2,"2025-11-07T19:10:42.030",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373442,1762542642041,-1598.62462718,0.00018,2,"2025-11-07T19:10:42.041",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373443,1762542642052,-3755.99150574,0.00018,2,"2025-11-07T19:10:42.052",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373453,1762542642986,-2040.28669856,0.00018,2,"2025-11-07T19:10:42.986",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373455,1762542642998,-842.34744144,0.00018,2,"2025-11-07T19:10:42.998",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373456,1762542643041,-2025.29464754,0.00018,2,"2025-11-07T19:10:43.041",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373457,1762542643053,-1215.6,0.00018,2,"2025-11-07T19:10:43.053",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373458,1762542643067,-264.551287,0.00018,2,"2025-11-07T19:10:43.067",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373459,1762542643095,-339.55645724,0.00018,2,"2025-11-07T19:10:43.095",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373460,1762542643150,-628.57516152,0.00018,2,"2025-11-07T19:10:43.150",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373464,1762542646261,-587.90238695,0.00018,2,"2025-11-07T19:10:46.261",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373465,1762542646316,-674.76962602,0.00018,2,"2025-11-07T19:10:46.316",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373466,1762542646328,-624.96000225,0.00018,2,"2025-11-07T19:10:46.328",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373467,1762542646405,-532.55164042,0.00018,2,"2025-11-07T19:10:46.405",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373468,1762542646416,-14289.39999913,0.00018,2,"2025-11-07T19:10:46.416",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373469,1762542646430,-589.84531789,0.00018,2,"2025-11-07T19:10:46.430",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373470,1762542646441,-1739.80858611,0.00018,2,"2025-11-07T19:10:46.441",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373471,1762542646452,-3425.8779472,0.00018,2,"2025-11-07T19:10:46.452",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373472,1762542646480,-68404.64377995,0.00018,2,"2025-11-07T19:10:46.480",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373474,1762542646491,-1556.62422694,0.00018,2,"2025-11-07T19:10:46.491",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373623,1762542751280,-1834.34,0.00016029,2,"2025-11-07T19:12:31.280",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373647,1762543349055,-151.0,0.00015625,2,"2025-11-07T19:22:29.055",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373655,1762543455867,-151.0,0.00015743,2,"2025-11-07T19:24:15.867",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373656,1762543471265,-200.0,0.00016009,2,"2025-11-07T19:24:31.265",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373661,1762543614464,2462.99242256,0.000162,5,"2025-11-07T19:26:54.464",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373663,1762543622559,900.0,0.000169,6,"2025-11-07T19:27:02.559",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373673,1762543680404,-300.01832584,0.00015,2,"2025-11-07T19:28:00.404",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373674,1762543683569,-283.92785583,0.00015,2,"2025-11-07T19:28:03.569",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373676,1762543685931,-267.17748346,0.00015,2,"2025-11-07T19:28:05.931",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373678,1762543689332,-275.56214866,0.00015,2,"2025-11-07T19:28:09.332",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373679,1762543691494,-280.78466054,0.00015,2,"2025-11-07T19:28:11.494",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373680,1762543693305,-221.25861658,0.00015,2,"2025-11-07T19:28:13.305",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373694,1762543710505,-195.90182226,0.00015,2,"2025-11-07T19:28:30.505",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373699,1762543712972,-2067.71957869,0.00015,2,"2025-11-07T19:28:32.972",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373700,1762543713001,-290.981863,0.00015,2,"2025-11-07T19:28:33.001",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373704,1762543715552,-10000.01,0.00015,2,"2025-11-07T19:28:35.552",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373705,1762543715727,-233.56092777,0.00015,2,"2025-11-07T19:28:35.727",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373706,1762543715862,-10000.01,0.00015,2,"2025-11-07T19:28:35.862",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373709,1762543718531,-10000.01,0.00015,2,"2025-11-07T19:28:38.531",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373710,1762543718790,-210.4552947,0.00015,2,"2025-11-07T19:28:38.790",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373712,1762543721673,-200.4221138,0.00015,2,"2025-11-07T19:28:41.673",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373713,1762543722176,-172.37,0.00015093,2,"2025-11-07T19:28:42.176",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373723,1762543736772,-1.84,0.00015093,2,"2025-11-07T19:28:56.772",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373730,1762543752100,-1000.0,0.00016416,2,"2025-11-07T19:29:12.100",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373731,1762543752128,-1000.0,0.00016416,2,"2025-11-07T19:29:12.128",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373732,1762543752155,-1000.0,0.00016416,2,"2025-11-07T19:29:12.155",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373733,1762543752183,-1000.0,0.00016416,2,"2025-11-07T19:29:12.183",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373734,1762543752212,-1000.0,0.00016416,2,"2025-11-07T19:29:12.212",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373735,1762543752344,-859.946,0.00016416,2,"2025-11-07T19:29:12.344",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373737,1762543753576,999.0,0.00015855,3,"2025-11-07T19:29:13.576",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373749,1762543798100,-725.504,0.0001636,2,"2025-11-07T19:29:58.100",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373768,1762543832147,-2022.02103042,0.00016473,2,"2025-11-07T19:30:32.147",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373769,1762543832201,-493.97896958,0.00016473,2,"2025-11-07T19:30:32.201",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373770,1762543832211,-181.08840378,0.000165,2,"2025-11-07T19:30:32.211",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373771,1762543832223,-118.91159622,0.000165,2,"2025-11-07T19:30:32.223",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373772,1762543832232,-300.0,0.00016589,2,"2025-11-07T19:30:32.232",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373773,1762543832242,-1200.0,0.00016589,2,"2025-11-07T19:30:32.242",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373774,1762543832254,-5959.66084487,0.0001659,2,"2025-11-07T19:30:32.254",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373775,1762543832264,-211.47738155,0.0001659,2,"2025-11-07T19:30:32.264",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373776,1762543832273,-2516.0,0.00016592,2,"2025-11-07T19:30:32.273",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373777,1762543832283,-200.0,0.00016618,2,"2025-11-07T19:30:32.283",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373778,1762543832294,-250.0,0.00016618,2,"2025-11-07T19:30:32.294",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373779,1762543832304,-170.18333266,0.00016673,2,"2025-11-07T19:30:32.304",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373780,1762543832315,-500.0,0.00016673,2,"2025-11-07T19:30:32.315",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373781,1762543832325,-638.23167784,0.00016673,2,"2025-11-07T19:30:32.325",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373782,1762543832336,-500.0,0.00016673,2,"2025-11-07T19:30:32.336",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373783,1762543832347,-500.0,0.00016673,2,"2025-11-07T19:30:32.347",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373784,1762543832357,-500.0,0.00016673,2,"2025-11-07T19:30:32.357",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373785,1762543832366,-500.0,0.00016673,2,"2025-11-07T19:30:32.366",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373786,1762543832375,-500.0,0.00016673,2,"2025-11-07T19:30:32.375",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373787,1762543832385,-500.0,0.00016673,2,"2025-11-07T19:30:32.385",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373788,1762543832394,-151.0,0.0001668,2,"2025-11-07T19:30:32.394",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373789,1762543832404,-151.0,0.0001668,2,"2025-11-07T19:30:32.404",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373790,1762543832413,-151.0,0.0001668,2,"2025-11-07T19:30:32.413",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373791,1762543832422,-151.0,0.0001668,2,"2025-11-07T19:30:32.422",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373792,1762543832431,-151.0,0.0001668,2,"2025-11-07T19:30:32.431",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373794,1762543832441,-151.0,0.0001668,2,"2025-11-07T19:30:32.441",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373795,1762543832451,-151.0,0.0001668,2,"2025-11-07T19:30:32.451",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373796,1762543832461,-151.0,0.0001668,2,"2025-11-07T19:30:32.461",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373797,1762543832470,-151.0,0.0001668,2,"2025-11-07T19:30:32.470",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373798,1762543832479,-151.0,0.0001668,2,"2025-11-07T19:30:32.479",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373799,1762543832488,-151.0,0.0001668,2,"2025-11-07T19:30:32.488",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373800,1762543832497,-151.0,0.0001668,2,"2025-11-07T19:30:32.497",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373801,1762543832506,-151.0,0.0001668,2,"2025-11-07T19:30:32.506",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373802,1762543832515,-151.0,0.0001668,2,"2025-11-07T19:30:32.515",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373804,1762543832525,-151.0,0.0001668,2,"2025-11-07T19:30:32.525",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373806,1762543832534,-151.0,0.0001668,2,"2025-11-07T19:30:32.534",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373807,1762543832543,-151.0,0.0001668,2,"2025-11-07T19:30:32.543",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373808,1762543832553,-151.0,0.0001668,2,"2025-11-07T19:30:32.553",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373809,1762543832562,-151.0,0.0001668,2,"2025-11-07T19:30:32.562",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373810,1762543832571,-151.0,0.0001668,2,"2025-11-07T19:30:32.571",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373811,1762543832581,-229.89398899,0.0001668,2,"2025-11-07T19:30:32.581",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373812,1762543832591,-174.21,0.00016682,2,"2025-11-07T19:30:32.591",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373813,1762543832600,-1000.0,0.00016688,2,"2025-11-07T19:30:32.600",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373814,1762543832610,-500.0,0.00016689,2,"2025-11-07T19:30:32.610",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373815,1762543832619,-500.0,0.00016689,2,"2025-11-07T19:30:32.619",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373816,1762543832628,-500.0,0.00016689,2,"2025-11-07T19:30:32.628",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373817,1762543832637,-256.0,0.00016689,2,"2025-11-07T19:30:32.637",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373818,1762543832645,-3719.25,0.00016689,2,"2025-11-07T19:30:32.645",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373819,1762543832654,-16642.95,0.00016689,2,"2025-11-07T19:30:32.654",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373820,1762543832664,-8133.92653785,0.00016689,2,"2025-11-07T19:30:32.664",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373821,1762543832675,-566.25609508,0.00016689,2,"2025-11-07T19:30:32.675",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373822,1762543832686,-311.01602224,0.00016689,2,"2025-11-07T19:30:32.686",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373823,1762543832698,-3573.68134483,0.00016689,2,"2025-11-07T19:30:32.698",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373824,1762543832707,-18092.31,0.00016689,2,"2025-11-07T19:30:32.707",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373825,1762543832717,-500.0,0.00016689,2,"2025-11-07T19:30:32.717",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373826,1762543832726,-500.0,0.00016689,2,"2025-11-07T19:30:32.726",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373827,1762543832735,-500.0,0.00016689,2,"2025-11-07T19:30:32.735",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373828,1762543832744,-500.0,0.00016689,2,"2025-11-07T19:30:32.744",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373829,1762543832753,-437.07502368,0.00016689,2,"2025-11-07T19:30:32.753",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373830,1762543832762,-500.0,0.00016689,2,"2025-11-07T19:30:32.762",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373831,1762543832771,-500.0,0.00016689,2,"2025-11-07T19:30:32.771",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373832,1762543832781,-1000.0,0.00016689,2,"2025-11-07T19:30:32.781",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373833,1762543832791,-1000.0,0.00016689,2,"2025-11-07T19:30:32.791",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373834,1762543832802,-500.0,0.00016689,2,"2025-11-07T19:30:32.802",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373835,1762543832811,-500.0,0.00016689,2,"2025-11-07T19:30:32.811",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373836,1762543832820,-500.0,0.00016689,2,"2025-11-07T19:30:32.820",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373837,1762543832830,-500.0,0.00016689,2,"2025-11-07T19:30:32.830",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373839,1762543832839,-500.0,0.00016689,2,"2025-11-07T19:30:32.839",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373840,1762543832849,-500.0,0.00016689,2,"2025-11-07T19:30:32.849",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373841,1762543832858,-500.0,0.00016689,2,"2025-11-07T19:30:32.858",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373842,1762543832867,-500.0,0.00016689,2,"2025-11-07T19:30:32.867",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373843,1762543832876,-500.0,0.00016689,2,"2025-11-07T19:30:32.876",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373844,1762543832885,-500.0,0.00016689,2,"2025-11-07T19:30:32.885",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373845,1762543832894,-500.0,0.00016689,2,"2025-11-07T19:30:32.894",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373846,1762543832912,-500.0,0.00016689,2,"2025-11-07T19:30:32.912",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373847,1762543832923,-500.0,0.00016689,2,"2025-11-07T19:30:32.923",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373848,1762543832932,-500.0,0.00016689,2,"2025-11-07T19:30:32.932",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373849,1762543832941,-500.0,0.00016689,2,"2025-11-07T19:30:32.941",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373850,1762543832951,-500.0,0.00016689,2,"2025-11-07T19:30:32.951",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373851,1762543832960,-500.0,0.00016689,2,"2025-11-07T19:30:32.960",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373852,1762543832970,-500.0,0.00016689,2,"2025-11-07T19:30:32.970",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373853,1762543832980,-500.0,0.00016689,2,"2025-11-07T19:30:32.980",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373854,1762543832990,-500.0,0.00016689,2,"2025-11-07T19:30:32.990",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373855,1762543833001,-500.0,0.00016689,2,"2025-11-07T19:30:33.001",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373856,1762543833011,-500.0,0.00016689,2,"2025-11-07T19:30:33.011",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373857,1762543833020,-500.0,0.00016689,2,"2025-11-07T19:30:33.020",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373858,1762543833030,-466.00459491,0.00016689,2,"2025-11-07T19:30:33.030",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373859,1762543833039,-500.0,0.00016689,2,"2025-11-07T19:30:33.039",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373860,1762543833048,-500.0,0.00016689,2,"2025-11-07T19:30:33.048",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373861,1762543833058,-220106.97943799,0.0001669,2,"2025-11-07T19:30:33.058",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373862,1762543833071,-6895.11092951,0.0001669,2,"2025-11-07T19:30:33.071",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373863,1762543833082,-1171.87051943,0.0001669,2,"2025-11-07T19:30:33.082",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373864,1762543833099,-289.14843026,0.0001669,2,"2025-11-07T19:30:33.099",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373870,1762543838002,-191536.89068281,0.0001669,2,"2025-11-07T19:30:38.002",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373871,1762543838012,-1000.0,0.0001669,2,"2025-11-07T19:30:38.012",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373872,1762543838021,-1000.0,0.0001669,2,"2025-11-07T19:30:38.021",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373873,1762543838032,-5959.66084484,0.00016736,2,"2025-11-07T19:30:38.032",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373874,1762543838042,-211.47738152,0.00016736,2,"2025-11-07T19:30:38.042",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373876,1762543838052,-500.0,0.00016789,2,"2025-11-07T19:30:38.052",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373877,1762543838062,-2516.0,0.00016866,2,"2025-11-07T19:30:38.062",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373878,1762543838072,-5959.66084484,0.00016881,2,"2025-11-07T19:30:38.072",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373879,1762543838081,-211.47738152,0.00016881,2,"2025-11-07T19:30:38.081",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373880,1762543838091,-2516.0,0.00016896,2,"2025-11-07T19:30:38.091",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373881,1762543838104,-5000.0,0.000169,2,"2025-11-07T19:30:38.104",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373882,1762543838113,-690.54252196,0.00016922,2,"2025-11-07T19:30:38.113",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373883,1762543838124,-256.0,0.00016963,2,"2025-11-07T19:30:38.124",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373884,1762543838134,-341.0,0.00016969,2,"2025-11-07T19:30:38.134",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373885,1762543838144,-504.25926664,0.00016973,2,"2025-11-07T19:30:38.144",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373886,1762543838154,-481.92632213,0.00016973,2,"2025-11-07T19:30:38.154",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373887,1762543838164,-500.0,0.00016973,2,"2025-11-07T19:30:38.164",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373888,1762543838175,-341.0,0.0001699,2,"2025-11-07T19:30:38.175",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373889,1762543838185,-131616.34249303,0.0001699,2,"2025-11-07T19:30:38.185",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373890,1762543838195,-151.0,0.00016997,2,"2025-11-07T19:30:38.195",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373891,1762543838206,-500.0,0.00016999,2,"2025-11-07T19:30:38.206",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373892,1762543838216,-171760.67512561,0.00017,2,"2025-11-07T19:30:38.216",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373893,1762543838227,-166.66,0.00017022,2,"2025-11-07T19:30:38.227",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373894,1762543838238,-5959.66084484,0.00017027,2,"2025-11-07T19:30:38.238",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373895,1762543838249,-211.47738152,0.00017027,2,"2025-11-07T19:30:38.249",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373896,1762543838260,-150.0,0.00017073,2,"2025-11-07T19:30:38.260",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373897,1762543838271,-1900.0,0.000171,6,"2025-11-07T19:30:38.271",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373898,1762543838280,-5959.66084484,0.00017172,2,"2025-11-07T19:30:38.280",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373900,1762543838290,-211.47738152,0.00017172,2,"2025-11-07T19:30:38.290",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373902,1762543838300,-2900.0,0.000172,6,"2025-11-07T19:30:38.300",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373904,1762543838310,-596.14076774,0.00017221,2,"2025-11-07T19:30:38.310",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373906,1762543838321,-1000.0,0.00017221,2,"2025-11-07T19:30:38.321",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373908,1762543838331,-1000.0,0.00017221,2,"2025-11-07T19:30:38.331",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373910,1762543838340,-1003.58550355,0.00017221,2,"2025-11-07T19:30:38.340",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373912,1762543838351,-1000.0,0.00017221,2,"2025-11-07T19:30:38.351",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373914,1762543838361,-256.0,0.00017237,2,"2025-11-07T19:30:38.361",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373916,1762543838371,-341.0,0.00017256,2,"2025-11-07T19:30:38.371",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373918,1762543838381,-347.64,0.00017296,2,"2025-11-07T19:30:38.381",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373920,1762543838390,-3900.0,0.000173,6,"2025-11-07T19:30:38.390",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373922,1762543838400,-690.54252194,0.00017311,2,"2025-11-07T19:30:38.400",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373924,1762543838409,-5959.66084484,0.00017318,2,"2025-11-07T19:30:38.409",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373926,1762543838418,-211.47738152,0.00017318,2,"2025-11-07T19:30:38.418",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373928,1762543838428,-341.0,0.00017321,2,"2025-11-07T19:30:38.428",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373930,1762543838437,-578.81216164,0.00017361,2,"2025-11-07T19:30:38.437",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373932,1762543838447,-341.0,0.00017365,2,"2025-11-07T19:30:38.447",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373935,1762543838457,-4900.0,0.000174,6,"2025-11-07T19:30:38.457",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373937,1762543838467,-5959.66084484,0.00017463,2,"2025-11-07T19:30:38.467",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373939,1762543838476,-211.47738152,0.00017463,2,"2025-11-07T19:30:38.476",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373941,1762543838487,-341.0,0.00017482,2,"2025-11-07T19:30:38.487",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373943,1762543838496,-800.29344871,0.000175,2,"2025-11-07T19:30:38.496",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373945,1762543838506,-900.0,0.000175,6,"2025-11-07T19:30:38.506",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373947,1762543838515,-256.0,0.00017511,2,"2025-11-07T19:30:38.515",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373949,1762543838525,-218.53533746,0.00017521,2,"2025-11-07T19:30:38.525",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373951,1762543838535,-341.0,0.00017575,2,"2025-11-07T19:30:38.535",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373953,1762543838544,-900.0,0.000176,6,"2025-11-07T19:30:38.544",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373955,1762543838554,-341.0,0.00017606,2,"2025-11-07T19:30:38.554",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373957,1762543838564,-5959.66084484,0.00017609,2,"2025-11-07T19:30:38.564",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373959,1762543838574,-211.47738152,0.00017609,2,"2025-11-07T19:30:38.574",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373961,1762543838583,-341.0,0.00017621,2,"2025-11-07T19:30:38.583",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373963,1762543838593,-341.0,0.0001767,2,"2025-11-07T19:30:38.593",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373964,1762543838604,-893.85465609,0.00017697,2,"2025-11-07T19:30:38.604",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373966,1762543838613,-1000.0,0.000177,2,"2025-11-07T19:30:38.613",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373968,1762543838624,-900.0,0.000177,6,"2025-11-07T19:30:38.624",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373971,1762543838634,-690.54252194,0.000177,2,"2025-11-07T19:30:38.634",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373973,1762543838645,-5959.66084484,0.00017754,2,"2025-11-07T19:30:38.645",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373974,1762543838654,-211.47738152,0.00017754,2,"2025-11-07T19:30:38.654",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373976,1762543838665,-221.84453216,0.00017764,2,"2025-11-07T19:30:38.665",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373978,1762543838675,-1023.22717164,0.00017768,2,"2025-11-07T19:30:38.675",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373980,1762543838685,-1500.0,0.00017768,2,"2025-11-07T19:30:38.685",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373982,1762543838694,-1500.0,0.00017768,2,"2025-11-07T19:30:38.694",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373984,1762543838704,-500.0,0.00017773,2,"2025-11-07T19:30:38.704",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373986,1762543838714,-500.0,0.00017773,2,"2025-11-07T19:30:38.714",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373988,1762543838723,-500.0,0.00017773,2,"2025-11-07T19:30:38.723",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373990,1762543838733,-500.0,0.00017773,2,"2025-11-07T19:30:38.733",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373992,1762543838742,-500.0,0.00017773,2,"2025-11-07T19:30:38.742",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373994,1762543838751,-500.0,0.00017773,2,"2025-11-07T19:30:38.751",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373996,1762543838760,-500.0,0.00017773,2,"2025-11-07T19:30:38.760",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393373998,1762543838771,-516.40310031,0.00017773,2,"2025-11-07T19:30:38.771",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374000,1762543838782,-500.0,0.00017773,2,"2025-11-07T19:30:38.782",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374002,1762543838791,-500.0,0.00017773,2,"2025-11-07T19:30:38.791",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374004,1762543838801,-568.88126658,0.00017773,2,"2025-11-07T19:30:38.801",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374006,1762543838811,-500.0,0.00017773,2,"2025-11-07T19:30:38.811",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374008,1762543838822,-500.0,0.00017773,2,"2025-11-07T19:30:38.822",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374010,1762543838832,-500.0,0.00017773,2,"2025-11-07T19:30:38.832",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374012,1762543838843,-500.0,0.00017773,2,"2025-11-07T19:30:38.843",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374014,1762543838860,-500.0,0.00017773,2,"2025-11-07T19:30:38.860",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374016,1762543838871,-500.0,0.00017773,2,"2025-11-07T19:30:38.871",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374018,1762543838882,-500.0,0.00017773,2,"2025-11-07T19:30:38.882",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374020,1762543838894,-256.0,0.00017785,2,"2025-11-07T19:30:38.894",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374022,1762543838904,-1234.23184451,0.0001779,2,"2025-11-07T19:30:38.904",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374024,1762543838915,-500.0,0.00017799,2,"2025-11-07T19:30:38.915",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374026,1762543838925,-330.00556252,0.00017799,2,"2025-11-07T19:30:38.925",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374028,1762543838935,-267.32001155,0.00017799,2,"2025-11-07T19:30:38.935",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374030,1762543838946,-153.79822759,0.00017799,2,"2025-11-07T19:30:38.946",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374032,1762543838962,-608.07378319,0.00017799,2,"2025-11-07T19:30:38.962",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374034,1762543838980,-500.0,0.00017799,2,"2025-11-07T19:30:38.980",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374036,1762543838991,-500.0,0.00017799,2,"2025-11-07T19:30:38.991",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374038,1762543839001,-193.47,0.00017799,2,"2025-11-07T19:30:39.001",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374040,1762543839011,-1000.0,0.000178,2,"2025-11-07T19:30:39.011",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374042,1762543839021,-465869.03969666,0.000178,2,"2025-11-07T19:30:39.021",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374044,1762543839034,-45585.17784436,0.000178,2,"2025-11-07T19:30:39.034",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374047,1762543839049,-64640.10067705,0.000178,2,"2025-11-07T19:30:39.049",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374049,1762543839060,-692.38207248,0.000178,2,"2025-11-07T19:30:39.060",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374052,1762543839075,-7315.82325008,0.000178,2,"2025-11-07T19:30:39.075",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374054,1762543839087,-1215.20249003,0.000178,2,"2025-11-07T19:30:39.087",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374056,1762543839102,-599.24625432,0.000178,2,"2025-11-07T19:30:39.102",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374059,1762543839114,-869.93486096,0.000178,2,"2025-11-07T19:30:39.114",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374061,1762543839125,-467.9342124,0.000178,2,"2025-11-07T19:30:39.125",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374157,1762543840095,-7959.3579491,0.000178,2,"2025-11-07T19:30:40.095",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374159,1762543840107,-46500.9873147,0.000178,2,"2025-11-07T19:30:40.107",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374162,1762543840118,-900.0,0.000178,6,"2025-11-07T19:30:40.118",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374164,1762543840127,-300.0,0.00017848,2,"2025-11-07T19:30:40.127",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374166,1762543840137,-3743.266,0.00017857,2,"2025-11-07T19:30:40.137",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374167,1762543840146,-262.07,0.00017857,2,"2025-11-07T19:30:40.146",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374169,1762543840155,-168.24179502,0.00017889,2,"2025-11-07T19:30:40.155",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374171,1762543840164,-150.0,0.00017889,2,"2025-11-07T19:30:40.164",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374173,1762543840173,-150.0,0.00017889,2,"2025-11-07T19:30:40.173",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374175,1762543840182,-154.5547493,0.00017889,2,"2025-11-07T19:30:40.182",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374177,1762543840191,-200.08208835,0.00017889,2,"2025-11-07T19:30:40.191",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374179,1762543840201,-150.0,0.00017889,2,"2025-11-07T19:30:40.201",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374181,1762543840209,-509.0,0.00017889,2,"2025-11-07T19:30:40.209",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374183,1762543840219,-150.0,0.00017889,2,"2025-11-07T19:30:40.219",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374185,1762543840228,-150.0,0.00017889,2,"2025-11-07T19:30:40.228",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374187,1762543840238,-454.0,0.00017889,2,"2025-11-07T19:30:40.238",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374189,1762543840250,-200.0,0.00017889,2,"2025-11-07T19:30:40.250",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374191,1762543840262,-200.0,0.00017889,2,"2025-11-07T19:30:40.262",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374193,1762543840272,-500.0,0.00017889,2,"2025-11-07T19:30:40.272",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374195,1762543840281,-200.0,0.00017889,2,"2025-11-07T19:30:40.281",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374197,1762543840292,-200.0,0.00017889,2,"2025-11-07T19:30:40.292",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374199,1762543840303,-500.0,0.00017889,2,"2025-11-07T19:30:40.303",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374201,1762543840312,-150.0,0.00017889,2,"2025-11-07T19:30:40.312",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374203,1762543840322,-150.0,0.00017889,2,"2025-11-07T19:30:40.322",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374205,1762543840333,-500.0,0.00017889,2,"2025-11-07T19:30:40.333",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374208,1762543840343,-150.0,0.00017889,2,"2025-11-07T19:30:40.343",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374209,1762543840353,-150.0,0.00017889,2,"2025-11-07T19:30:40.353",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374211,1762543840363,-150.0,0.00017889,2,"2025-11-07T19:30:40.363",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374213,1762543840372,-150.0,0.00017889,2,"2025-11-07T19:30:40.372",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374215,1762543840382,-150.0,0.00017889,2,"2025-11-07T19:30:40.382",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374217,1762543840391,-150.0,0.00017889,2,"2025-11-07T19:30:40.391",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374219,1762543840400,-500.0,0.00017889,2,"2025-11-07T19:30:40.400",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374221,1762543840410,-150.0,0.00017889,2,"2025-11-07T19:30:40.410",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374223,1762543840419,-151.0,0.00017897,2,"2025-11-07T19:30:40.419",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374225,1762543840429,-372.27294369,0.00017899,2,"2025-11-07T19:30:40.429",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374227,1762543840438,-162.75475319,0.000179,2,"2025-11-07T19:30:40.438",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374229,1762543840447,-256.4855155,0.000179,2,"2025-11-07T19:30:40.447",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374231,1762543840456,-1805.0,0.000179,6,"2025-11-07T19:30:40.456",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374233,1762543840466,-5959.66084484,0.000179,2,"2025-11-07T19:30:40.466",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374235,1762543840475,-162.21113264,0.000179,2,"2025-11-07T19:30:40.475",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374237,1762543840484,-211.47738152,0.000179,2,"2025-11-07T19:30:40.484",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374239,1762543840493,-903.12450102,0.000179,3,"2025-11-07T19:30:40.493",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374241,1762543840502,-9560.44544483,0.000179,2,"2025-11-07T19:30:40.502",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374243,1762543840511,-820.0,0.0001791,2,"2025-11-07T19:30:40.511",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374245,1762543840520,-1596.0,0.0001791,2,"2025-11-07T19:30:40.520",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374247,1762543840529,-812.0,0.0001791,2,"2025-11-07T19:30:40.529",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374249,1762543840538,-1273.0,0.0001791,2,"2025-11-07T19:30:40.538",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374251,1762543840547,-905.0,0.0001791,2,"2025-11-07T19:30:40.547",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374253,1762543840556,-1207.775,0.0001791,2,"2025-11-07T19:30:40.556",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374255,1762543840566,-3424.0,0.0001791,2,"2025-11-07T19:30:40.566",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374257,1762543840575,-574.0,0.0001791,2,"2025-11-07T19:30:40.575",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374259,1762543840585,-6659.0,0.0001791,2,"2025-11-07T19:30:40.585",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374261,1762543840594,-2142.0,0.0001791,2,"2025-11-07T19:30:40.594",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374263,1762543840605,-417.54862495,0.00017929,2,"2025-11-07T19:30:40.605",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374265,1762543840614,-500.0,0.00017973,2,"2025-11-07T19:30:40.614",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374267,1762543840623,-502.98565705,0.00017973,2,"2025-11-07T19:30:40.623",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374269,1762543840633,-500.51641195,0.00017973,2,"2025-11-07T19:30:40.633",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374271,1762543840642,-500.0,0.00017973,2,"2025-11-07T19:30:40.642",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374273,1762543840651,-500.0,0.00017973,2,"2025-11-07T19:30:40.651",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374275,1762543840660,-500.0,0.00017973,2,"2025-11-07T19:30:40.660",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374277,1762543840670,-500.0,0.00017973,2,"2025-11-07T19:30:40.670",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374279,1762543840679,-500.0,0.00017973,2,"2025-11-07T19:30:40.679",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374281,1762543840689,-500.0,0.00017973,2,"2025-11-07T19:30:40.689",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374283,1762543840699,-642.15273204,0.00017973,2,"2025-11-07T19:30:40.699",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374285,1762543840708,-500.0,0.00017973,2,"2025-11-07T19:30:40.708",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374287,1762543840717,-500.0,0.00017973,2,"2025-11-07T19:30:40.717",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374289,1762543840726,-1234.23184451,0.0001799,2,"2025-11-07T19:30:40.726",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374291,1762543840735,-1234.23184451,0.0001799,2,"2025-11-07T19:30:40.735",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374293,1762543840743,-151.0,0.00017997,2,"2025-11-07T19:30:40.743",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374295,1762543840753,-140616.35998566,0.00017999,2,"2025-11-07T19:30:40.753",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374297,1762543840766,-89308.55547124,0.00017999,2,"2025-11-07T19:30:40.766",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374299,1762543840775,-3336.9943361,0.00017999,2,"2025-11-07T19:30:40.775",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374301,1762543840784,-300.0,0.00017999,2,"2025-11-07T19:30:40.784",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374303,1762543840793,-54142.0794954,0.00017999,2,"2025-11-07T19:30:40.793",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374305,1762543840802,-300.0,0.00017999,2,"2025-11-07T19:30:40.802",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374307,1762543840811,-666.0,0.00017999,2,"2025-11-07T19:30:40.811",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374309,1762543840820,-300.0,0.00017999,2,"2025-11-07T19:30:40.820",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374311,1762543840830,-666.0,0.00017999,2,"2025-11-07T19:30:40.830",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374313,1762543840840,-300.0,0.00017999,2,"2025-11-07T19:30:40.840",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374315,1762543840851,-629.24326679,0.00017999,2,"2025-11-07T19:30:40.851",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374317,1762543840860,-300.0,0.00017999,2,"2025-11-07T19:30:40.860",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374319,1762543840870,-523933.76683078,0.00018,2,"2025-11-07T19:30:40.870",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374321,1762543840881,-6613070.08022405,0.00018,2,"2025-11-07T19:30:40.881",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374323,1762543840891,-140181.86021294,0.00018,2,"2025-11-07T19:30:40.891",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374325,1762543840900,-157.483214,0.00018,2,"2025-11-07T19:30:40.900",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374327,1762543840909,-174.849947,0.00018,2,"2025-11-07T19:30:40.909",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374329,1762543840918,-150.0,0.00018,2,"2025-11-07T19:30:40.918",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374331,1762543840927,-594.79762274,0.00018,2,"2025-11-07T19:30:40.927",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374333,1762543840936,-150.0,0.00018,2,"2025-11-07T19:30:40.936",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374335,1762543840946,-2982.86560419,0.00018,2,"2025-11-07T19:30:40.946",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374337,1762543840955,-150.0,0.00018,2,"2025-11-07T19:30:40.955",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374339,1762543840965,-2370.91853627,0.00018,2,"2025-11-07T19:30:40.965",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374341,1762543840974,-151.0,0.00018,2,"2025-11-07T19:30:40.974",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374343,1762543840983,-574.18999102,0.00018,2,"2025-11-07T19:30:40.983",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374345,1762543840992,-200.0,0.00018,2,"2025-11-07T19:30:40.992",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374347,1762543841001,-200.0,0.00018,2,"2025-11-07T19:30:41.001",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374349,1762543841010,-37513.98068585,0.00018,2,"2025-11-07T19:30:41.010",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374499,1762543842488,-3268.3379295,0.00018,2,"2025-11-07T19:30:42.488",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374517,1762543842649,-12472.73789864,0.00018,2,"2025-11-07T19:30:42.649",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374584,1762543843243,-277.14486753,0.00017004,2,"2025-11-07T19:30:43.243",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374586,1762543843255,-722.85513247,0.00018,2,"2025-11-07T19:30:43.255",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374648,1762543846208,-607.0,0.0001791,2,"2025-11-07T19:30:46.208",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374650,1762543846217,-71.189999,0.00018,2,"2025-11-07T19:30:46.217",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374652,1762543846532,-749.81015878,0.00018,2,"2025-11-07T19:30:46.532",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374653,1762543846588,-18416.3094619,0.00018,2,"2025-11-07T19:30:46.588",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374828,1762544278113,236.68,8.38e-05,2,"2025-11-07T19:37:58.113",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374860,1762544502034,-173.75,0.00016431,2,"2025-11-07T19:41:42.034",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374861,1762544512729,1000.0,0.00016431,2,"2025-11-07T19:41:52.729",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374863,1762544747882,-192.61015235,0.0001639,2,"2025-11-07T19:45:47.882",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374892,1762545032331,-300.0,0.00016489,2,"2025-11-07T19:50:32.331",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374893,1762545032340,-300.0,0.00016489,2,"2025-11-07T19:50:32.340",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374894,1762545032350,-1200.0,0.00016489,2,"2025-11-07T19:50:32.350",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374895,1762545032360,-4553.1392182,0.0001649,2,"2025-11-07T19:50:32.360",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374896,1762545032369,-826.18072289,0.0001649,2,"2025-11-07T19:50:32.369",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374897,1762545032378,-280.73157239,0.0001649,2,"2025-11-07T19:50:32.378",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374898,1762545032388,-8363.55,0.00016522,2,"2025-11-07T19:50:32.388",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374899,1762545032397,-153.46008724,0.00016573,2,"2025-11-07T19:50:32.397",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374900,1762545032407,-168.13628631,0.00016573,2,"2025-11-07T19:50:32.407",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374901,1762545032416,-500.0,0.00016573,2,"2025-11-07T19:50:32.416",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374902,1762545032426,-500.0,0.00016573,2,"2025-11-07T19:50:32.426",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374903,1762545032435,-500.0,0.00016573,2,"2025-11-07T19:50:32.435",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374904,1762545032444,-184.0,0.00016575,2,"2025-11-07T19:50:32.444",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374905,1762545032453,-550.0,0.00016588,2,"2025-11-07T19:50:32.453",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374906,1762545032463,-500.0,0.00016589,2,"2025-11-07T19:50:32.463",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374907,1762545032472,-500.0,0.00016589,2,"2025-11-07T19:50:32.472",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374908,1762545032481,-500.0,0.00016589,2,"2025-11-07T19:50:32.481",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374909,1762545032490,-249.07,0.00016589,2,"2025-11-07T19:50:32.490",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374910,1762545032499,-500.0,0.00016589,2,"2025-11-07T19:50:32.499",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374911,1762545032510,-500.0,0.00016589,2,"2025-11-07T19:50:32.510",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374912,1762545032519,-500.0,0.00016589,2,"2025-11-07T19:50:32.519",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374913,1762545032528,-500.0,0.00016589,2,"2025-11-07T19:50:32.528",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374914,1762545032537,-500.0,0.00016589,2,"2025-11-07T19:50:32.537",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374915,1762545032547,-500.0,0.00016589,2,"2025-11-07T19:50:32.547",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374916,1762545032558,-500.0,0.00016589,2,"2025-11-07T19:50:32.558",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374917,1762545032568,-437.07502368,0.00016589,2,"2025-11-07T19:50:32.568",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374918,1762545032578,-500.0,0.00016589,2,"2025-11-07T19:50:32.578",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374919,1762545032587,-500.0,0.00016589,2,"2025-11-07T19:50:32.587",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374920,1762545032596,-2000.0,0.00016589,2,"2025-11-07T19:50:32.596",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374921,1762545032607,-500.0,0.00016589,2,"2025-11-07T19:50:32.607",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374922,1762545032617,-500.0,0.00016589,2,"2025-11-07T19:50:32.617",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374923,1762545032631,-500.0,0.00016589,2,"2025-11-07T19:50:32.631",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374924,1762545032641,-500.0,0.00016589,2,"2025-11-07T19:50:32.641",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374925,1762545032650,-500.0,0.00016589,2,"2025-11-07T19:50:32.650",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374926,1762545032660,-228.77580714,0.00016589,2,"2025-11-07T19:50:32.660",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374927,1762545032671,-500.0,0.00016589,2,"2025-11-07T19:50:32.671",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374928,1762545032680,-500.0,0.00016589,2,"2025-11-07T19:50:32.680",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374929,1762545032690,-500.0,0.00016589,2,"2025-11-07T19:50:32.690",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374930,1762545032699,-500.0,0.00016589,2,"2025-11-07T19:50:32.699",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374931,1762545032712,-500.0,0.00016589,2,"2025-11-07T19:50:32.712",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374932,1762545032721,-500.0,0.00016589,2,"2025-11-07T19:50:32.721",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374933,1762545032731,-500.0,0.00016589,2,"2025-11-07T19:50:32.731",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374934,1762545032740,-500.0,0.00016589,2,"2025-11-07T19:50:32.740",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374935,1762545032749,-500.0,0.00016589,2,"2025-11-07T19:50:32.749",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374936,1762545032758,-500.0,0.00016589,2,"2025-11-07T19:50:32.758",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374937,1762545032767,-500.0,0.00016589,2,"2025-11-07T19:50:32.767",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374938,1762545032776,-500.0,0.00016589,2,"2025-11-07T19:50:32.776",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374939,1762545032786,-500.0,0.00016589,2,"2025-11-07T19:50:32.786",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374940,1762545032795,-500.0,0.00016589,2,"2025-11-07T19:50:32.795",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374941,1762545032804,-300.0,0.00016589,2,"2025-11-07T19:50:32.804",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374942,1762545032815,-500.0,0.00016589,2,"2025-11-07T19:50:32.815",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374943,1762545032825,-500.0,0.00016589,2,"2025-11-07T19:50:32.825",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374944,1762545032834,-500.0,0.00016589,2,"2025-11-07T19:50:32.834",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374945,1762545032843,-500.0,0.00016589,2,"2025-11-07T19:50:32.843",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374947,1762545032852,-500.0,0.00016589,2,"2025-11-07T19:50:32.852",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374949,1762545032862,-500.0,0.00016589,2,"2025-11-07T19:50:32.862",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374950,1762545032871,-500.0,0.00016589,2,"2025-11-07T19:50:32.871",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374951,1762545032879,-369.40413542,0.00016589,2,"2025-11-07T19:50:32.879",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374952,1762545032889,-500.0,0.00016589,2,"2025-11-07T19:50:32.889",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374953,1762545032898,-500.0,0.00016589,2,"2025-11-07T19:50:32.898",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374954,1762545032907,-500.0,0.00016589,2,"2025-11-07T19:50:32.907",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374955,1762545032917,-500.0,0.00016589,2,"2025-11-07T19:50:32.917",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374956,1762545032926,-500.0,0.00016589,2,"2025-11-07T19:50:32.926",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374957,1762545032935,-500.0,0.00016589,2,"2025-11-07T19:50:32.935",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374958,1762545032944,-463.47714673,0.0001659,2,"2025-11-07T19:50:32.944",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374959,1762545032960,-25296.15005327,0.0001659,2,"2025-11-07T19:50:32.960",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374960,1762545032969,-13178.19372591,0.0001659,2,"2025-11-07T19:50:32.969",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374961,1762545032980,-30529.57569659,0.0001659,2,"2025-11-07T19:50:32.980",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374962,1762545032991,-9675.2310988,0.0001659,2,"2025-11-07T19:50:32.991",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374963,1762545033002,-1007.63919984,0.0001659,2,"2025-11-07T19:50:33.002",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374964,1762545033013,-2960.24086707,0.0001659,2,"2025-11-07T19:50:33.013",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374965,1762545033025,-1157.73527463,0.0001659,2,"2025-11-07T19:50:33.025",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374966,1762545033044,-782.59605814,0.0001659,2,"2025-11-07T19:50:33.044",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393374967,1762545033059,-810.0599729,0.0001659,2,"2025-11-07T19:50:33.059",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375008,1762545040316,-287.067,0.0001659,2,"2025-11-07T19:50:40.316",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375009,1762545040328,-1935.2275766,0.0001659,2,"2025-11-07T19:50:40.328",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375010,1762545040339,-357676.43352952,0.0001659,2,"2025-11-07T19:50:40.339",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375011,1762545040349,-1000.0,0.0001659,2,"2025-11-07T19:50:40.349",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375012,1762545040359,-6280.74,0.0001659,2,"2025-11-07T19:50:40.359",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375013,1762545040368,-7054.01,0.0001659,2,"2025-11-07T19:50:40.368",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375014,1762545040378,-1000.0,0.0001659,2,"2025-11-07T19:50:40.378",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375015,1762545040387,-4553.13921811,0.00016647,2,"2025-11-07T19:50:40.387",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375016,1762545040397,-826.1807228,0.00016647,2,"2025-11-07T19:50:40.397",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375017,1762545040406,-500.0,0.00016689,2,"2025-11-07T19:50:40.406",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375018,1762545040415,-500.0,0.00016689,2,"2025-11-07T19:50:40.415",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375019,1762545040425,-500.0,0.00016689,2,"2025-11-07T19:50:40.425",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375020,1762545040435,-585.15023547,0.00016689,2,"2025-11-07T19:50:40.435",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375021,1762545040444,-500.0,0.00016689,2,"2025-11-07T19:50:40.444",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375022,1762545040454,-588.39813314,0.00016689,2,"2025-11-07T19:50:40.454",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375023,1762545040464,-280.73157235,0.00016691,2,"2025-11-07T19:50:40.464",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375024,1762545040474,-666.51673486,0.0001671,2,"2025-11-07T19:50:40.474",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375025,1762545040483,-500.0,0.00016803,2,"2025-11-07T19:50:40.483",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375026,1762545040493,-4553.13921811,0.00016803,2,"2025-11-07T19:50:40.493",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375027,1762545040502,-826.1807228,0.00016803,2,"2025-11-07T19:50:40.502",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375028,1762545040511,-280.73157235,0.00016893,2,"2025-11-07T19:50:40.511",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375029,1762545040521,-4553.13921811,0.0001696,2,"2025-11-07T19:50:40.521",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375030,1762545040531,-826.1807228,0.0001696,2,"2025-11-07T19:50:40.531",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375031,1762545040540,-250.0,0.00017,2,"2025-11-07T19:50:40.540",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375032,1762545040550,-5000.0,0.00017017,2,"2025-11-07T19:50:40.550",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375033,1762545040560,-500.0,0.00017019,2,"2025-11-07T19:50:40.560",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375034,1762545040766,-573.60590585,0.00017019,2,"2025-11-07T19:50:40.766",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375035,1762545040777,-280.73157235,0.00017094,2,"2025-11-07T19:50:40.777",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375036,1762545040786,-532.2352,0.00017096,2,"2025-11-07T19:50:40.786",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375037,1762545040796,-2000.0,0.000171,6,"2025-11-07T19:50:40.796",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375038,1762545040805,-4553.13921811,0.00017117,2,"2025-11-07T19:50:40.805",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375039,1762545040815,-826.1807228,0.00017117,2,"2025-11-07T19:50:40.815",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375040,1762545040825,-361.8306267,0.00017121,2,"2025-11-07T19:50:40.825",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375041,1762545040834,-504.43139356,0.00017121,2,"2025-11-07T19:50:40.834",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375042,1762545040844,-4100.0,0.000172,6,"2025-11-07T19:50:40.844",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375043,1762545040854,-4553.13921811,0.00017273,2,"2025-11-07T19:50:40.854",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375045,1762545040863,-826.1807228,0.00017273,2,"2025-11-07T19:50:40.863",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375046,1762545040873,-280.73157235,0.00017296,2,"2025-11-07T19:50:40.873",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375048,1762545040883,-6200.0,0.000173,6,"2025-11-07T19:50:40.883",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375050,1762545040892,-8300.0,0.000174,6,"2025-11-07T19:50:40.892",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375051,1762545040901,-4553.13921811,0.0001743,2,"2025-11-07T19:50:40.901",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375052,1762545040911,-826.1807228,0.0001743,2,"2025-11-07T19:50:40.911",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375053,1762545040920,-348.62,0.00017443,2,"2025-11-07T19:50:40.920",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375054,1762545040930,-280.73157235,0.00017497,2,"2025-11-07T19:50:40.930",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375055,1762545040939,-10300.0,0.000175,6,"2025-11-07T19:50:40.939",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375056,1762545040948,-4553.13921811,0.00017587,2,"2025-11-07T19:50:40.948",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375057,1762545040958,-826.1807228,0.00017587,2,"2025-11-07T19:50:40.958",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375058,1762545040967,-2000.0,0.000176,6,"2025-11-07T19:50:40.967",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375059,1762545040976,-893.85465609,0.00017659,2,"2025-11-07T19:50:40.976",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375060,1762545040985,-1543.06,0.00017684,2,"2025-11-07T19:50:40.985",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375061,1762545040995,-280.73157235,0.00017699,2,"2025-11-07T19:50:40.995",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375062,1762545041004,-371.0,0.00017699,2,"2025-11-07T19:50:41.004",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375063,1762545041013,-2000.0,0.000177,6,"2025-11-07T19:50:41.013",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375064,1762545041023,-221.84453216,0.00017717,2,"2025-11-07T19:50:41.023",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375065,1762545041032,-4553.13921811,0.00017743,2,"2025-11-07T19:50:41.032",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375066,1762545041042,-826.1807228,0.00017743,2,"2025-11-07T19:50:41.042",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375067,1762545041051,-2000.0,0.000178,6,"2025-11-07T19:50:41.051",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375068,1762545041060,-2994.613,0.00017867,2,"2025-11-07T19:50:41.060",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375069,1762545041071,-209.656,0.0001787,2,"2025-11-07T19:50:41.071",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375070,1762545041081,-238.31815393,0.00017889,2,"2025-11-07T19:50:41.081",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375071,1762545041090,-150.0,0.00017889,2,"2025-11-07T19:50:41.090",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375072,1762545041100,-435.0,0.00017889,2,"2025-11-07T19:50:41.100",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375073,1762545041111,-150.0,0.00017889,2,"2025-11-07T19:50:41.111",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375074,1762545041120,-200.0,0.00017889,2,"2025-11-07T19:50:41.120",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375075,1762545041129,-150.0,0.00017889,2,"2025-11-07T19:50:41.129",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375076,1762545041138,-150.0,0.00017889,2,"2025-11-07T19:50:41.138",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375077,1762545041148,-150.0,0.00017889,2,"2025-11-07T19:50:41.148",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375078,1762545041157,-150.0,0.00017889,2,"2025-11-07T19:50:41.157",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375079,1762545041166,-150.0,0.00017889,2,"2025-11-07T19:50:41.166",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375080,1762545041177,-150.0,0.00017889,2,"2025-11-07T19:50:41.177",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375081,1762545041187,-488.0,0.00017889,2,"2025-11-07T19:50:41.187",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375082,1762545041196,-500.0,0.00017889,2,"2025-11-07T19:50:41.196",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375083,1762545041207,-323.31873588,0.000179,2,"2025-11-07T19:50:41.207",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375084,1762545041216,-2870.40835651,0.000179,2,"2025-11-07T19:50:41.216",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375085,1762545041226,-4553.13921811,0.000179,2,"2025-11-07T19:50:41.226",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375086,1762545041235,-2000.0,0.000179,6,"2025-11-07T19:50:41.235",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375087,1762545041245,-826.1807228,0.000179,2,"2025-11-07T19:50:41.245",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375088,1762545041254,-588.90691962,0.000179,2,"2025-11-07T19:50:41.254",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375089,1762545041265,-1297.68906116,0.000179,2,"2025-11-07T19:50:41.265",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375090,1762545041275,-199.89696611,0.000179,2,"2025-11-07T19:50:41.275",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375091,1762545041284,-280.73157235,0.000179,2,"2025-11-07T19:50:41.284",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375092,1762545041293,-161.17429234,0.00017973,2,"2025-11-07T19:50:41.293",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375093,1762545041303,-504.93289345,0.00017973,2,"2025-11-07T19:50:41.303",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375094,1762545041312,-500.0,0.00017973,2,"2025-11-07T19:50:41.312",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375095,1762545041322,-500.0,0.00017973,2,"2025-11-07T19:50:41.322",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375096,1762545041333,-426.53701258,0.00017973,2,"2025-11-07T19:50:41.333",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375097,1762545041342,-500.0,0.00017973,2,"2025-11-07T19:50:41.342",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375098,1762545041352,-500.0,0.00017973,2,"2025-11-07T19:50:41.352",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375099,1762545041361,-500.0,0.00017973,2,"2025-11-07T19:50:41.361",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375100,1762545041370,-159.99826602,0.00017973,2,"2025-11-07T19:50:41.370",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375101,1762545041380,-500.0,0.00017973,2,"2025-11-07T19:50:41.380",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375102,1762545041389,-330.87391277,0.00017973,2,"2025-11-07T19:50:41.389",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375103,1762545041398,-500.0,0.00017973,2,"2025-11-07T19:50:41.398",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375104,1762545041409,-160.00494127,0.00017973,2,"2025-11-07T19:50:41.409",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375105,1762545041418,-500.0,0.00017973,2,"2025-11-07T19:50:41.418",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375106,1762545041427,-500.28450458,0.00017973,2,"2025-11-07T19:50:41.427",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375107,1762545041436,-500.0,0.00017973,2,"2025-11-07T19:50:41.436",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375108,1762545041446,-500.0,0.00017973,2,"2025-11-07T19:50:41.446",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375109,1762545041456,-500.0,0.00017973,2,"2025-11-07T19:50:41.456",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375110,1762545041465,-500.0,0.00017973,2,"2025-11-07T19:50:41.465",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375111,1762545041474,-500.0,0.00017973,2,"2025-11-07T19:50:41.474",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375112,1762545041483,-155.22989953,0.00017973,2,"2025-11-07T19:50:41.483",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375113,1762545041493,-500.20326054,0.00017973,2,"2025-11-07T19:50:41.493",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375114,1762545041502,-216.20372532,0.00017973,2,"2025-11-07T19:50:41.502",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375115,1762545041511,-500.0,0.00017973,2,"2025-11-07T19:50:41.511",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375116,1762545041521,-461.39396557,0.00017973,2,"2025-11-07T19:50:41.521",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375117,1762545041531,-500.34822502,0.00017973,2,"2025-11-07T19:50:41.531",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375118,1762545041540,-503.38998104,0.00017973,2,"2025-11-07T19:50:41.540",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375119,1762545041549,-160.71773468,0.00017973,2,"2025-11-07T19:50:41.549",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375120,1762545041559,-500.50074512,0.00017973,2,"2025-11-07T19:50:41.559",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375121,1762545041569,-500.0,0.00017973,2,"2025-11-07T19:50:41.569",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375122,1762545041578,-500.0,0.00017973,2,"2025-11-07T19:50:41.578",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375123,1762545041588,-500.0,0.00017973,2,"2025-11-07T19:50:41.588",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375124,1762545041597,-500.0,0.00017973,2,"2025-11-07T19:50:41.597",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375125,1762545041607,-500.0,0.00017973,2,"2025-11-07T19:50:41.607",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375126,1762545041616,-280.33323234,0.00017973,2,"2025-11-07T19:50:41.616",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375127,1762545041626,-321.53200453,0.00017973,2,"2025-11-07T19:50:41.626",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375128,1762545041640,-165.77547705,0.00017973,2,"2025-11-07T19:50:41.640",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375129,1762545041649,-500.0,0.00017973,2,"2025-11-07T19:50:41.649",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375130,1762545041658,-167.36405018,0.00017973,2,"2025-11-07T19:50:41.658",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375131,1762545041668,-500.0,0.00017973,2,"2025-11-07T19:50:41.668",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375132,1762545041678,-500.0,0.00017973,2,"2025-11-07T19:50:41.678",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375133,1762545041687,-506.01385206,0.00017973,2,"2025-11-07T19:50:41.687",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375134,1762545041696,-500.13599134,0.00017973,2,"2025-11-07T19:50:41.696",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375135,1762545041706,-500.0,0.00017973,2,"2025-11-07T19:50:41.706",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375136,1762545041715,-205.92818258,0.00017973,2,"2025-11-07T19:50:41.715",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375137,1762545041724,-500.0,0.00017973,2,"2025-11-07T19:50:41.724",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375138,1762545041733,-500.0,0.00017973,2,"2025-11-07T19:50:41.733",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375139,1762545041742,-500.0,0.00017973,2,"2025-11-07T19:50:41.742",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375140,1762545041752,-500.0,0.00017973,2,"2025-11-07T19:50:41.752",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375141,1762545041761,-500.0,0.00017973,2,"2025-11-07T19:50:41.761",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375142,1762545041770,-500.0,0.00017973,2,"2025-11-07T19:50:41.770",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375143,1762545041779,-501.21360688,0.00017973,2,"2025-11-07T19:50:41.779",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375144,1762545041788,-500.0,0.00017973,2,"2025-11-07T19:50:41.788",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375145,1762545041797,-500.0,0.00017973,2,"2025-11-07T19:50:41.797",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375146,1762545041806,-500.0,0.00017973,2,"2025-11-07T19:50:41.806",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375147,1762545041817,-319.48,0.00017973,2,"2025-11-07T19:50:41.817",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375148,1762545041827,-150.0,0.00017973,2,"2025-11-07T19:50:41.827",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375149,1762545041836,-500.0,0.00017973,2,"2025-11-07T19:50:41.836",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375150,1762545041845,-169.5094317,0.0001799,2,"2025-11-07T19:50:41.845",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375151,1762545041854,-169.5094317,0.0001799,2,"2025-11-07T19:50:41.854",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375153,1762545041864,-169.5094317,0.0001799,2,"2025-11-07T19:50:41.864",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375155,1762545041872,-151.0,0.00017997,2,"2025-11-07T19:50:41.872",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375157,1762545041881,-300.0,0.00017999,2,"2025-11-07T19:50:41.881",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375159,1762545041890,-500.0,0.00017999,2,"2025-11-07T19:50:41.890",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375161,1762545041899,-300.0,0.00017999,2,"2025-11-07T19:50:41.899",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375163,1762545041908,-300.0,0.00017999,2,"2025-11-07T19:50:41.908",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375165,1762545041917,-360.43085075,0.00017999,2,"2025-11-07T19:50:41.917",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375167,1762545041926,-300.0,0.00017999,2,"2025-11-07T19:50:41.926",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375169,1762545041935,-500.0,0.00017999,2,"2025-11-07T19:50:41.935",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375171,1762545041945,-500.0,0.00017999,2,"2025-11-07T19:50:41.945",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375173,1762545041954,-500.0,0.00017999,2,"2025-11-07T19:50:41.954",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375175,1762545041963,-500.0,0.00017999,2,"2025-11-07T19:50:41.963",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375176,1762545041972,-500.0,0.00017999,2,"2025-11-07T19:50:41.972",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375178,1762545041981,-500.0,0.00017999,2,"2025-11-07T19:50:41.981",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375180,1762545041990,-500.0,0.00017999,2,"2025-11-07T19:50:41.990",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375183,1762545041999,-500.0,0.00017999,2,"2025-11-07T19:50:41.999",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375185,1762545042008,-500.0,0.00017999,2,"2025-11-07T19:50:42.008",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375187,1762545042017,-500.0,0.00017999,2,"2025-11-07T19:50:42.017",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375189,1762545042026,-590.9677229,0.00017999,2,"2025-11-07T19:50:42.026",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375191,1762545042035,-500.0,0.00017999,2,"2025-11-07T19:50:42.035",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375193,1762545042045,-500.0,0.00017999,2,"2025-11-07T19:50:42.045",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375195,1762545042054,-521.95,0.00017999,2,"2025-11-07T19:50:42.054",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375197,1762545042063,-238.49035495,0.00017999,2,"2025-11-07T19:50:42.063",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375198,1762545042072,-500.0,0.00017999,2,"2025-11-07T19:50:42.072",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375201,1762545042082,-466.35296461,0.00017999,2,"2025-11-07T19:50:42.082",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375203,1762545042091,-249.75932108,0.00017999,2,"2025-11-07T19:50:42.091",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375205,1762545042100,-285.82807367,0.00017999,2,"2025-11-07T19:50:42.100",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375207,1762545042109,-6272912.61008301,0.00018,2,"2025-11-07T19:50:42.109",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375209,1762545042121,-1549.5,0.00018,2,"2025-11-07T19:50:42.121",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375216,1762545042177,-10059.1602329,0.00018,2,"2025-11-07T19:50:42.177",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375232,1762545043433,-268.09428812,0.0001649,2,"2025-11-07T19:50:43.433",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375233,1762545043443,-97396.72987375,0.00018,2,"2025-11-07T19:50:43.443",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375234,1762545043546,-1553254.80553999,0.00018,2,"2025-11-07T19:50:43.546",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375235,1762545043558,-430608.18172758,0.00018,2,"2025-11-07T19:50:43.558",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375236,1762545043578,-590.48001,0.00018,2,"2025-11-07T19:50:43.578",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375237,1762545043592,-779.74274606,0.00018,2,"2025-11-07T19:50:43.592",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375267,1762545046412,-150.0,0.00017889,2,"2025-11-07T19:50:46.412",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375268,1762545046422,-130.45,0.00017889,2,"2025-11-07T19:50:46.422",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375269,1762545046550,-19.55,0.00017889,2,"2025-11-07T19:50:46.550",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375270,1762545046560,-257.21805939,0.000179,2,"2025-11-07T19:50:46.560",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375271,1762545046572,-453.0,0.000179,2,"2025-11-07T19:50:46.572",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375272,1762545046605,-601.04838671,0.000179,2,"2025-11-07T19:50:46.605",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375273,1762545046615,-339.71500898,0.00018,2,"2025-11-07T19:50:46.615",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375274,1762545046627,-2037.82884899,0.00018,2,"2025-11-07T19:50:46.627",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375275,1762545046663,-744.79989514,0.00018,2,"2025-11-07T19:50:46.663",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375276,1762545046674,-1844.73746463,0.00018,2,"2025-11-07T19:50:46.674",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375277,1762545046687,-467.88428273,0.00018,2,"2025-11-07T19:50:46.687",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375278,1762545046698,-250.0,0.00018,2,"2025-11-07T19:50:46.698",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375279,1762545046720,-4373.64623705,0.00018,2,"2025-11-07T19:50:46.720",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375280,1762545046731,-22282.7965308,0.00018,2,"2025-11-07T19:50:46.731",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375281,1762545046776,-1886.4,0.00018,2,"2025-11-07T19:50:46.776",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375282,1762545046787,-531.29917045,0.00018,2,"2025-11-07T19:50:46.787",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375299,1762545108593,485.56,0.00013699,2,"2025-11-07T19:51:48.593",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375301,1762545131705,-2565.8515,0.0001649,2,"2025-11-07T19:52:11.705",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375302,1762545131767,-3146.067,0.0001649,2,"2025-11-07T19:52:11.767",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375303,1762545132054,-1722.24,0.0001649,2,"2025-11-07T19:52:12.054",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375304,1762545132095,-6555.53,0.0001649,2,"2025-11-07T19:52:12.095",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375305,1762545132149,-10000.01,0.0001649,2,"2025-11-07T19:52:12.149",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375306,1762545132250,-10000.01,0.0001649,2,"2025-11-07T19:52:12.250",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375307,1762545137792,-973.2,0.00016438,2,"2025-11-07T19:52:17.792",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375308,1762545138017,-8053.61,0.0001649,2,"2025-11-07T19:52:18.017",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375309,1762545138032,-10000.01,0.0001649,2,"2025-11-07T19:52:18.032",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375310,1762545138077,-10000.01,0.0001649,2,"2025-11-07T19:52:18.077",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375311,1762545138091,-10000.01,0.0001649,2,"2025-11-07T19:52:18.091",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375340,1762545830827,299.99,0.00016922,4,"2025-11-07T20:03:50.827",0.00039055,80.56,0.9309278059027639,4189349403.3448243]
[393375341,1762545906256,-2559.61,0.00015869,2,"2025-11-07T20:05:06.256",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375342,1762545960561,5515.0,0.00017,3,"2025-11-07T20:06:00.561",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375343,1762545992289,5515.0,0.000167,3,"2025-11-07T20:06:32.289",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375386,1762546085130,5515.0,0.000168,5,"2025-11-07T20:08:05.130",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375388,1762546092602,-200.0,0.00015898,2,"2025-11-07T20:08:12.602",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375395,1762546231473,-195.0,0.00016312,2,"2025-11-07T20:10:31.473",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375396,1762546231483,-185.78389073,0.00016325,2,"2025-11-07T20:10:31.483",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375397,1762546231492,-210.67,0.00016325,2,"2025-11-07T20:10:31.492",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375398,1762546231502,-743.56265052,0.0001639,2,"2025-11-07T20:10:31.502",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375399,1762546231511,-245.64012585,0.0001639,2,"2025-11-07T20:10:31.511",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375400,1762546231521,-166.67,0.00016397,2,"2025-11-07T20:10:31.521",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375401,1762546231531,-1200.0,0.00016472,2,"2025-11-07T20:10:31.531",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375402,1762546231540,-504.43139356,0.00016473,2,"2025-11-07T20:10:31.540",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375403,1762546231550,-500.0,0.00016473,2,"2025-11-07T20:10:31.550",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375404,1762546231560,-361.8306267,0.00016473,2,"2025-11-07T20:10:31.560",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375405,1762546231569,-163.35,0.0001648,2,"2025-11-07T20:10:31.569",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375406,1762546231578,-300.0,0.00016487,2,"2025-11-07T20:10:31.578",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375407,1762546231587,-1000.0,0.00016488,2,"2025-11-07T20:10:31.587",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375408,1762546231596,-550.0,0.00016488,2,"2025-11-07T20:10:31.596",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375409,1762546231605,-500.0,0.00016489,2,"2025-11-07T20:10:31.605",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375410,1762546231614,-500.0,0.00016489,2,"2025-11-07T20:10:31.614",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375411,1762546231623,-319.48,0.00016489,2,"2025-11-07T20:10:31.623",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375412,1762546231632,-500.0,0.00016489,2,"2025-11-07T20:10:31.632",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375413,1762546231641,-500.0,0.00016489,2,"2025-11-07T20:10:31.641",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375414,1762546231650,-500.0,0.00016489,2,"2025-11-07T20:10:31.650",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375415,1762546231659,-500.0,0.00016489,2,"2025-11-07T20:10:31.659",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375416,1762546231668,-1000.0,0.00016489,2,"2025-11-07T20:10:31.668",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375417,1762546231677,-500.0,0.00016489,2,"2025-11-07T20:10:31.677",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375418,1762546231685,-500.0,0.00016489,2,"2025-11-07T20:10:31.685",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375419,1762546231694,-500.0,0.00016489,2,"2025-11-07T20:10:31.694",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375420,1762546231703,-287.14945757,0.00016489,2,"2025-11-07T20:10:31.703",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375421,1762546231711,-500.0,0.00016489,2,"2025-11-07T20:10:31.711",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375422,1762546231720,-500.0,0.00016489,2,"2025-11-07T20:10:31.720",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375423,1762546231729,-500.0,0.00016489,2,"2025-11-07T20:10:31.729",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375424,1762546231738,-500.0,0.00016489,2,"2025-11-07T20:10:31.738",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375425,1762546231747,-500.0,0.00016489,2,"2025-11-07T20:10:31.747",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375426,1762546231756,-500.0,0.00016489,2,"2025-11-07T20:10:31.756",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375427,1762546231766,-500.0,0.00016489,2,"2025-11-07T20:10:31.766",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375428,1762546231775,-233.3235475,0.00016489,2,"2025-11-07T20:10:31.775",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375429,1762546231784,-500.0,0.00016489,2,"2025-11-07T20:10:31.784",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375430,1762546231793,-500.0,0.00016489,2,"2025-11-07T20:10:31.793",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375431,1762546231802,-18092.31,0.00016489,2,"2025-11-07T20:10:31.802",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375432,1762546231813,-2488.53,0.00016489,2,"2025-11-07T20:10:31.813",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375433,1762546231822,-6280.74,0.00016489,2,"2025-11-07T20:10:31.822",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375434,1762546231831,-10627.69,0.00016489,2,"2025-11-07T20:10:31.831",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375435,1762546231841,-235984.86746263,0.0001649,2,"2025-11-07T20:10:31.841",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375437,1762546231853,-1048.876936,0.0001649,2,"2025-11-07T20:10:31.853",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375440,1762546231881,-10326.99999996,0.0001649,2,"2025-11-07T20:10:31.881",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375443,1762546231892,-10358.2390434,0.0001649,2,"2025-11-07T20:10:31.892",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375445,1762546231903,-1034.9,0.0001649,2,"2025-11-07T20:10:31.903",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375447,1762546231914,-500.0,0.0001649,2,"2025-11-07T20:10:31.914",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375449,1762546231927,-25306.59590665,0.0001649,2,"2025-11-07T20:10:31.927",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375453,1762546231942,-475.74252814,0.0001649,2,"2025-11-07T20:10:31.942",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375470,1762546237350,-1050.00000002,0.0001649,2,"2025-11-07T20:10:37.350",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375471,1762546237404,-1673.89265856,0.0001649,2,"2025-11-07T20:10:37.404",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375472,1762546237514,-1089.98364,0.0001649,2,"2025-11-07T20:10:37.514",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375473,1762546237527,-1000.0,0.0001649,2,"2025-11-07T20:10:37.527",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375474,1762546237539,-1104.3042,0.0001649,2,"2025-11-07T20:10:37.539",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375475,1762546237550,-2200.0,0.0001649,2,"2025-11-07T20:10:37.550",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375476,1762546237572,-3817.5170809,0.0001649,2,"2025-11-07T20:10:37.572",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375484,1762546239488,-526.89907789,0.0001649,2,"2025-11-07T20:10:39.488",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375485,1762546239499,-57891.99146585,0.0001649,2,"2025-11-07T20:10:39.499",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375486,1762546239509,-1000.0,0.0001649,2,"2025-11-07T20:10:39.509",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375487,1762546239518,-743.56265052,0.00016558,2,"2025-11-07T20:10:39.518",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375488,1762546239527,-500.0,0.00016589,2,"2025-11-07T20:10:39.527",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375489,1762546239536,-500.0,0.00016589,2,"2025-11-07T20:10:39.536",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375490,1762546239545,-500.0,0.00016589,2,"2025-11-07T20:10:39.545",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375491,1762546239554,-588.39813314,0.00016589,2,"2025-11-07T20:10:39.554",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375492,1762546239563,-245.6401258,0.00016606,2,"2025-11-07T20:10:39.563",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375493,1762546239575,-666.51673486,0.00016608,2,"2025-11-07T20:10:39.575",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375494,1762546239584,-743.56265052,0.00016726,2,"2025-11-07T20:10:39.584",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375495,1762546239594,-319.48,0.00016763,2,"2025-11-07T20:10:39.594",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375496,1762546239603,-245.6401258,0.00016821,2,"2025-11-07T20:10:39.603",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375497,1762546239612,-532.2352,0.00016877,2,"2025-11-07T20:10:39.612",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375498,1762546239622,-743.56265052,0.00016893,2,"2025-11-07T20:10:39.622",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375499,1762546239631,-500.0,0.00016921,2,"2025-11-07T20:10:39.631",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375500,1762546239640,-500.0,0.00016921,2,"2025-11-07T20:10:39.640",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375501,1762546239649,-1584.53,0.00016922,2,"2025-11-07T20:10:39.649",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375502,1762546239658,-1168.11,0.00016922,2,"2025-11-07T20:10:39.658",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375503,1762546239668,-15062.52,0.00016922,2,"2025-11-07T20:10:39.668",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375504,1762546239677,-150.99,0.00016922,2,"2025-11-07T20:10:39.677",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375505,1762546239686,-9999.99,0.00016922,2,"2025-11-07T20:10:39.686",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375506,1762546239696,-824.5,0.00016922,2,"2025-11-07T20:10:39.696",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375507,1762546239705,-9999.99,0.00016922,2,"2025-11-07T20:10:39.705",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375508,1762546239714,-1533.99,0.00016922,2,"2025-11-07T20:10:39.714",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375509,1762546239723,-9999.99,0.00016922,2,"2025-11-07T20:10:39.723",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375510,1762546239732,-499.99,0.00016922,2,"2025-11-07T20:10:39.732",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375511,1762546239741,-344.7,0.00016922,2,"2025-11-07T20:10:39.741",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375512,1762546239750,-9375.65,0.00016922,2,"2025-11-07T20:10:39.750",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375513,1762546239759,-999.99,0.00016922,2,"2025-11-07T20:10:39.759",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375514,1762546239769,-6699.34,0.00016922,2,"2025-11-07T20:10:39.769",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375515,1762546239779,-3406.89,0.00016986,2,"2025-11-07T20:10:39.779",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375516,1762546239788,-250.0,0.00017,2,"2025-11-07T20:10:39.788",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375517,1762546239798,-765.99026,0.00017,2,"2025-11-07T20:10:39.798",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375518,1762546239807,-647.04253758,0.00017021,2,"2025-11-07T20:10:39.807",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375519,1762546239817,-319.48,0.00017037,2,"2025-11-07T20:10:39.817",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375520,1762546239830,-245.6401258,0.00017037,2,"2025-11-07T20:10:39.830",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375521,1762546239840,-743.56265052,0.00017061,2,"2025-11-07T20:10:39.840",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375522,1762546239850,-348.62,0.00017065,2,"2025-11-07T20:10:39.850",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375523,1762546239860,-500.0,0.00017099,2,"2025-11-07T20:10:39.860",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375524,1762546239870,-573.60590585,0.00017099,2,"2025-11-07T20:10:39.870",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375525,1762546239880,-2000.0,0.000172,6,"2025-11-07T20:10:39.880",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375526,1762546239890,-743.56265052,0.00017229,2,"2025-11-07T20:10:39.890",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375527,1762546239900,-210.67,0.00017232,2,"2025-11-07T20:10:39.900",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375528,1762546239909,-245.6401258,0.00017253,2,"2025-11-07T20:10:39.909",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375529,1762546239919,-166.67,0.00017299,2,"2025-11-07T20:10:39.919",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375530,1762546239928,-4100.0,0.000173,6,"2025-11-07T20:10:39.928",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375531,1762546239938,-743.56265052,0.00017397,2,"2025-11-07T20:10:39.938",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375532,1762546239947,-6200.0,0.000174,6,"2025-11-07T20:10:39.947",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375533,1762546239957,-403.1,0.00017422,2,"2025-11-07T20:10:39.957",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375534,1762546239966,-1256.0,0.0001745,2,"2025-11-07T20:10:39.966",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375535,1762546239976,-245.6401258,0.00017469,2,"2025-11-07T20:10:39.976",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375536,1762546239986,-359.94045034,0.00017488,2,"2025-11-07T20:10:39.986",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375537,1762546239995,-8300.0,0.000175,6,"2025-11-07T20:10:39.995",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375538,1762546240005,-343.0,0.00017562,2,"2025-11-07T20:10:40.005",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375539,1762546240016,-743.56265052,0.00017564,2,"2025-11-07T20:10:40.016",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375540,1762546240025,-454.0,0.00017575,2,"2025-11-07T20:10:40.025",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375541,1762546240035,-10300.0,0.000176,6,"2025-11-07T20:10:40.035",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375542,1762546240045,-5000.0,0.00017628,2,"2025-11-07T20:10:40.045",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375543,1762546240055,-893.85465609,0.00017653,2,"2025-11-07T20:10:40.055",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375544,1762546240070,-221.84453216,0.00017657,2,"2025-11-07T20:10:40.070",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375545,1762546240080,-245.6401258,0.00017684,2,"2025-11-07T20:10:40.080",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375546,1762546240089,-500.0,0.00017699,2,"2025-11-07T20:10:40.089",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375547,1762546240099,-500.0,0.00017699,2,"2025-11-07T20:10:40.099",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375548,1762546240110,-2000.0,0.000177,6,"2025-11-07T20:10:40.110",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375549,1762546240120,-300.0,0.00017702,2,"2025-11-07T20:10:40.120",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375550,1762546240130,-300.0,0.00017719,2,"2025-11-07T20:10:40.130",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375551,1762546240141,-150.0,0.00017723,2,"2025-11-07T20:10:40.141",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375552,1762546240151,-500.0,0.00017727,2,"2025-11-07T20:10:40.151",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375553,1762546240160,-1000.0,0.0001773,2,"2025-11-07T20:10:40.160",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375554,1762546240169,-150.0,0.00017731,2,"2025-11-07T20:10:40.169",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375555,1762546240179,-1000.0,0.00017732,2,"2025-11-07T20:10:40.179",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375556,1762546240189,-743.56265052,0.00017732,2,"2025-11-07T20:10:40.189",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375557,1762546240199,-1000.0,0.00017733,2,"2025-11-07T20:10:40.199",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375558,1762546240209,-150.0,0.00017739,2,"2025-11-07T20:10:40.209",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375559,1762546240222,-1000.0,0.00017739,2,"2025-11-07T20:10:40.222",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375560,1762546240231,-1000.0,0.00017747,2,"2025-11-07T20:10:40.231",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375561,1762546240241,-1000.0,0.00017753,2,"2025-11-07T20:10:40.241",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375562,1762546240251,-150.0,0.00017753,2,"2025-11-07T20:10:40.251",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375563,1762546240262,-1000.0,0.00017755,2,"2025-11-07T20:10:40.262",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375564,1762546240273,-300.0,0.00017755,2,"2025-11-07T20:10:40.273",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375565,1762546240470,-150.0,0.00017764,2,"2025-11-07T20:10:40.470",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375566,1762546240480,-150.0,0.00017767,2,"2025-11-07T20:10:40.480",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375567,1762546240490,-1000.0,0.00017769,2,"2025-11-07T20:10:40.490",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375568,1762546240500,-150.0,0.00017776,2,"2025-11-07T20:10:40.500",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375569,1762546240509,-692.99300138,0.0001778,2,"2025-11-07T20:10:40.509",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375570,1762546240519,-454.0,0.0001778,2,"2025-11-07T20:10:40.519",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375571,1762546240528,-1000.0,0.00017781,2,"2025-11-07T20:10:40.528",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375572,1762546240538,-1000.0,0.00017784,2,"2025-11-07T20:10:40.538",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375573,1762546240551,-150.0,0.00017785,2,"2025-11-07T20:10:40.551",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375574,1762546240560,-1188.0,0.00017787,2,"2025-11-07T20:10:40.560",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375575,1762546240573,-905.0,0.00017787,2,"2025-11-07T20:10:40.573",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375576,1762546240582,-150.0,0.00017787,2,"2025-11-07T20:10:40.582",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375577,1762546240592,-361.09581463,0.00017787,2,"2025-11-07T20:10:40.592",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375578,1762546240602,-1000.0,0.00017789,2,"2025-11-07T20:10:40.602",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375579,1762546240611,-150.0,0.00017789,2,"2025-11-07T20:10:40.611",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375580,1762546240620,-6476.0,0.0001779,2,"2025-11-07T20:10:40.620",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375581,1762546240630,-6659.0,0.0001779,2,"2025-11-07T20:10:40.630",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375582,1762546240640,-2142.0,0.0001779,2,"2025-11-07T20:10:40.640",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375583,1762546240649,-150.0,0.00017798,2,"2025-11-07T20:10:40.649",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375584,1762546240659,-2000.0,0.000178,6,"2025-11-07T20:10:40.659",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375585,1762546240668,-1000.0,0.00017802,2,"2025-11-07T20:10:40.668",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375586,1762546240678,-150.0,0.00017802,2,"2025-11-07T20:10:40.678",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375587,1762546240688,-150.0,0.00017803,2,"2025-11-07T20:10:40.688",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375588,1762546240697,-1000.0,0.00017804,2,"2025-11-07T20:10:40.697",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375589,1762546240707,-1000.0,0.00017805,2,"2025-11-07T20:10:40.707",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375590,1762546240716,-379.74807102,0.0001781,2,"2025-11-07T20:10:40.716",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375591,1762546240725,-300.0,0.00017811,2,"2025-11-07T20:10:40.725",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375592,1762546240735,-1000.0,0.00017812,2,"2025-11-07T20:10:40.735",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375593,1762546240744,-150.0,0.00017815,2,"2025-11-07T20:10:40.744",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375594,1762546240753,-1000.0,0.00017817,2,"2025-11-07T20:10:40.753",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375595,1762546240763,-300.0,0.00017817,2,"2025-11-07T20:10:40.763",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375596,1762546240772,-150.0,0.0001782,2,"2025-11-07T20:10:40.772",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375597,1762546240781,-7000.0,0.0001782,2,"2025-11-07T20:10:40.781",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375598,1762546240791,-1000.0,0.00017823,2,"2025-11-07T20:10:40.791",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375599,1762546240800,-150.0,0.00017824,2,"2025-11-07T20:10:40.800",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375600,1762546240810,-1000.0,0.00017825,2,"2025-11-07T20:10:40.810",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375601,1762546240821,-150.0,0.00017826,2,"2025-11-07T20:10:40.821",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375602,1762546240830,-300.0,0.00017827,2,"2025-11-07T20:10:40.830",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375603,1762546240840,-300.0,0.00017828,2,"2025-11-07T20:10:40.840",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375604,1762546240850,-1000.0,0.00017833,2,"2025-11-07T20:10:40.850",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375605,1762546240860,-1000.0,0.00017833,2,"2025-11-07T20:10:40.860",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375606,1762546240869,-1000.0,0.00017835,2,"2025-11-07T20:10:40.869",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375607,1762546240879,-150.0,0.00017841,2,"2025-11-07T20:10:40.879",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375608,1762546240888,-150.0,0.00017842,2,"2025-11-07T20:10:40.888",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375609,1762546240897,-150.0,0.00017844,2,"2025-11-07T20:10:40.897",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375610,1762546240907,-1000.0,0.00017846,2,"2025-11-07T20:10:40.907",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375611,1762546240916,-2000.0,0.00017855,2,"2025-11-07T20:10:40.916",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375612,1762546240925,-500.0,0.00017855,2,"2025-11-07T20:10:40.925",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375613,1762546240937,-150.0,0.00017855,2,"2025-11-07T20:10:40.937",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375614,1762546240947,-2000.0,0.00017856,2,"2025-11-07T20:10:40.947",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375615,1762546240956,-2000.0,0.00017856,2,"2025-11-07T20:10:40.956",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375616,1762546240966,-2000.0,0.00017856,2,"2025-11-07T20:10:40.966",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375617,1762546240975,-2000.0,0.00017856,2,"2025-11-07T20:10:40.975",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375618,1762546240984,-500.0,0.00017856,2,"2025-11-07T20:10:40.984",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375619,1762546240994,-200.0,0.00017856,2,"2025-11-07T20:10:40.994",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375620,1762546241004,-1000.0,0.00017859,2,"2025-11-07T20:10:41.004",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375621,1762546241015,-150.0,0.00017861,2,"2025-11-07T20:10:41.015",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375622,1762546241024,-1000.0,0.00017866,2,"2025-11-07T20:10:41.024",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375623,1762546241033,-1000.0,0.00017867,2,"2025-11-07T20:10:41.033",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375624,1762546241042,-1000.0,0.00017867,2,"2025-11-07T20:10:41.042",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375625,1762546241052,-300.0,0.00017868,2,"2025-11-07T20:10:41.052",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375626,1762546241062,-209.656,0.00017873,2,"2025-11-07T20:10:41.062",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375627,1762546241075,-3004.939,0.00017876,2,"2025-11-07T20:10:41.075",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375628,1762546241084,-1000.0,0.00017878,2,"2025-11-07T20:10:41.084",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375629,1762546241093,-1000.0,0.00017879,2,"2025-11-07T20:10:41.093",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375630,1762546241103,-2500.0,0.00017882,3,"2025-11-07T20:10:41.103",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375631,1762546241113,-1000.0,0.00017884,2,"2025-11-07T20:10:41.113",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375632,1762546241122,-150.0,0.00017884,2,"2025-11-07T20:10:41.122",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375633,1762546241131,-500.0,0.00017889,2,"2025-11-07T20:10:41.131",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375634,1762546241141,-150.0,0.00017889,2,"2025-11-07T20:10:41.141",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375635,1762546241149,-500.0,0.00017889,2,"2025-11-07T20:10:41.149",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375636,1762546241159,-238.31815393,0.00017889,2,"2025-11-07T20:10:41.159",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375637,1762546241168,-150.0,0.00017889,2,"2025-11-07T20:10:41.168",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375638,1762546241177,-488.0,0.00017889,2,"2025-11-07T20:10:41.177",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375639,1762546241186,-150.0,0.00017889,2,"2025-11-07T20:10:41.186",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375640,1762546241195,-435.0,0.00017889,2,"2025-11-07T20:10:41.195",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375641,1762546241205,-150.0,0.00017889,2,"2025-11-07T20:10:41.205",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375642,1762546241215,-150.0,0.00017889,2,"2025-11-07T20:10:41.215",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375643,1762546241224,-200.0,0.00017889,2,"2025-11-07T20:10:41.224",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375644,1762546241234,-150.0,0.00017889,2,"2025-11-07T20:10:41.234",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375645,1762546241244,-150.0,0.00017889,2,"2025-11-07T20:10:41.244",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375646,1762546241253,-150.0,0.00017889,2,"2025-11-07T20:10:41.253",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375647,1762546241263,-150.0,0.00017889,2,"2025-11-07T20:10:41.263",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375648,1762546241272,-150.0,0.00017889,2,"2025-11-07T20:10:41.272",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375649,1762546241281,-2500.0,0.00017891,3,"2025-11-07T20:10:41.281",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375650,1762546241290,-2500.0,0.00017891,3,"2025-11-07T20:10:41.290",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375651,1762546241300,-1000.0,0.00017893,2,"2025-11-07T20:10:41.300",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375652,1762546241310,-1000.0,0.00017896,2,"2025-11-07T20:10:41.310",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375653,1762546241320,-150.0,0.00017899,2,"2025-11-07T20:10:41.320",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375654,1762546241329,-1000.0,0.00017899,2,"2025-11-07T20:10:41.329",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375655,1762546241341,-370.95810537,0.000179,2,"2025-11-07T20:10:41.341",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375656,1762546241350,-2500.0,0.000179,3,"2025-11-07T20:10:41.350",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375657,1762546241359,-2500.0,0.000179,3,"2025-11-07T20:10:41.359",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375658,1762546241368,-410.05833667,0.000179,2,"2025-11-07T20:10:41.368",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375659,1762546241378,-743.56265052,0.000179,2,"2025-11-07T20:10:41.378",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375660,1762546241387,-2000.0,0.000179,6,"2025-11-07T20:10:41.387",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375661,1762546241395,-245.6401258,0.000179,2,"2025-11-07T20:10:41.395",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375662,1762546241404,-1297.68906116,0.000179,2,"2025-11-07T20:10:41.404",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375663,1762546241413,-2500.0,0.000179,3,"2025-11-07T20:10:41.413",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375664,1762546241422,-477.99034883,0.000179,3,"2025-11-07T20:10:41.422",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375665,1762546241432,-588.90691962,0.000179,2,"2025-11-07T20:10:41.432",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375666,1762546241441,-300.0,0.00017901,2,"2025-11-07T20:10:41.441",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375667,1762546241450,-1000.0,0.00017904,2,"2025-11-07T20:10:41.450",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375668,1762546241459,-300.0,0.00017904,2,"2025-11-07T20:10:41.459",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375669,1762546241468,-1000.0,0.00017909,2,"2025-11-07T20:10:41.468",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375670,1762546241477,-150.0,0.00017912,2,"2025-11-07T20:10:41.477",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375671,1762546241486,-150.0,0.00017914,2,"2025-11-07T20:10:41.486",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375672,1762546241495,-1000.0,0.00017916,2,"2025-11-07T20:10:41.495",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375673,1762546241504,-150.0,0.0001792,2,"2025-11-07T20:10:41.504",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375674,1762546241514,-354.90357546,0.00017922,2,"2025-11-07T20:10:41.514",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375675,1762546241524,-150.0,0.00017923,2,"2025-11-07T20:10:41.524",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375676,1762546241534,-300.0,0.00017926,2,"2025-11-07T20:10:41.534",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375677,1762546241544,-150.0,0.00017928,2,"2025-11-07T20:10:41.544",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375678,1762546241553,-1000.0,0.0001793,2,"2025-11-07T20:10:41.553",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375679,1762546241562,-150.0,0.0001793,2,"2025-11-07T20:10:41.562",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375680,1762546241574,-218.35303527,0.0001793,2,"2025-11-07T20:10:41.574",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375681,1762546241583,-300.0,0.0001793,2,"2025-11-07T20:10:41.583",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375682,1762546241592,-321.47978243,0.0001793,2,"2025-11-07T20:10:41.592",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375683,1762546241602,-195.0,0.0001793,2,"2025-11-07T20:10:41.602",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375684,1762546241611,-454.0,0.00017934,2,"2025-11-07T20:10:41.611",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375685,1762546241620,-1000.0,0.00017943,2,"2025-11-07T20:10:41.620",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375686,1762546241629,-201.61257308,0.00017944,2,"2025-11-07T20:10:41.629",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375687,1762546241638,-250.0,0.00017944,2,"2025-11-07T20:10:41.638",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375688,1762546241647,-200.0,0.00017944,2,"2025-11-07T20:10:41.647",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375689,1762546241656,-300.0,0.00017944,2,"2025-11-07T20:10:41.656",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375690,1762546241665,-300.0,0.00017944,2,"2025-11-07T20:10:41.665",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375691,1762546241674,-195.0,0.00017944,2,"2025-11-07T20:10:41.674",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375692,1762546241684,-1000.0,0.00017948,2,"2025-11-07T20:10:41.684",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375693,1762546241693,-300.0,0.00017948,2,"2025-11-07T20:10:41.693",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375694,1762546241702,-600.0,0.00017949,2,"2025-11-07T20:10:41.702",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375695,1762546241712,-150.0,0.00017949,2,"2025-11-07T20:10:41.712",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375696,1762546241721,-1000.0,0.00017951,2,"2025-11-07T20:10:41.721",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375697,1762546241733,-159.61845324,0.00017953,2,"2025-11-07T20:10:41.733",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375698,1762546241742,-300.0,0.00017954,2,"2025-11-07T20:10:41.742",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375699,1762546241751,-150.0,0.00017955,2,"2025-11-07T20:10:41.751",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375700,1762546241761,-1000.0,0.00017956,2,"2025-11-07T20:10:41.761",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375701,1762546241771,-150.0,0.00017956,2,"2025-11-07T20:10:41.771",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375702,1762546241780,-300.0,0.00017961,2,"2025-11-07T20:10:41.780",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375703,1762546241791,-1000.0,0.00017969,2,"2025-11-07T20:10:41.791",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375704,1762546241800,-150.0,0.0001797,2,"2025-11-07T20:10:41.800",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375705,1762546241810,-500.0,0.00017973,2,"2025-11-07T20:10:41.810",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375706,1762546241821,-500.0,0.00017973,2,"2025-11-07T20:10:41.821",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375707,1762546241830,-500.0,0.00017973,2,"2025-11-07T20:10:41.830",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375708,1762546241839,-500.0,0.00017973,2,"2025-11-07T20:10:41.839",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375709,1762546241849,-500.0,0.00017973,2,"2025-11-07T20:10:41.849",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375710,1762546241858,-216.20372532,0.00017973,2,"2025-11-07T20:10:41.858",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375711,1762546241868,-500.0,0.00017973,2,"2025-11-07T20:10:41.868",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375712,1762546241877,-500.0,0.00017973,2,"2025-11-07T20:10:41.877",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375713,1762546241887,-500.0,0.00017973,2,"2025-11-07T20:10:41.887",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375714,1762546241896,-500.0,0.00017973,2,"2025-11-07T20:10:41.896",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375715,1762546241906,-160.71773468,0.00017973,2,"2025-11-07T20:10:41.906",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375716,1762546241915,-500.0,0.00017973,2,"2025-11-07T20:10:41.915",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375717,1762546241924,-426.53701258,0.00017973,2,"2025-11-07T20:10:41.924",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375718,1762546241934,-500.0,0.00017973,2,"2025-11-07T20:10:41.934",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375719,1762546241944,-160.00494127,0.00017973,2,"2025-11-07T20:10:41.944",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375720,1762546241953,-500.0,0.00017973,2,"2025-11-07T20:10:41.953",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375721,1762546241962,-155.22989953,0.00017973,2,"2025-11-07T20:10:41.962",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375722,1762546241971,-500.0,0.00017973,2,"2025-11-07T20:10:41.971",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375723,1762546241981,-500.0,0.00017973,2,"2025-11-07T20:10:41.981",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375724,1762546241990,-159.99826602,0.00017973,2,"2025-11-07T20:10:41.990",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375725,1762546241999,-504.93289345,0.00017973,2,"2025-11-07T20:10:41.999",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375726,1762546242009,-500.0,0.00017973,2,"2025-11-07T20:10:42.009",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375727,1762546242019,-500.0,0.00017973,2,"2025-11-07T20:10:42.019",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375728,1762546242028,-506.01385206,0.00017973,2,"2025-11-07T20:10:42.028",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375729,1762546242037,-500.28450458,0.00017973,2,"2025-11-07T20:10:42.037",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375730,1762546242047,-500.20326054,0.00017973,2,"2025-11-07T20:10:42.047",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375731,1762546242057,-500.0,0.00017973,2,"2025-11-07T20:10:42.057",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375732,1762546242069,-500.13599134,0.00017973,2,"2025-11-07T20:10:42.069",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375733,1762546242078,-461.39396557,0.00017973,2,"2025-11-07T20:10:42.078",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375734,1762546242088,-500.34822502,0.00017973,2,"2025-11-07T20:10:42.088",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375735,1762546242097,-500.0,0.00017973,2,"2025-11-07T20:10:42.097",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375736,1762546242107,-500.0,0.00017973,2,"2025-11-07T20:10:42.107",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375737,1762546242116,-500.0,0.00017973,2,"2025-11-07T20:10:42.116",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375738,1762546242127,-503.38998104,0.00017973,2,"2025-11-07T20:10:42.127",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375739,1762546242136,-501.21360688,0.00017973,2,"2025-11-07T20:10:42.136",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375740,1762546242145,-500.0,0.00017973,2,"2025-11-07T20:10:42.145",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375741,1762546242154,-500.0,0.00017973,2,"2025-11-07T20:10:42.154",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375742,1762546242163,-500.0,0.00017973,2,"2025-11-07T20:10:42.163",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375743,1762546242172,-500.0,0.00017973,2,"2025-11-07T20:10:42.172",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375744,1762546242182,-500.50074512,0.00017973,2,"2025-11-07T20:10:42.182",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375745,1762546242191,-161.17429234,0.00017973,2,"2025-11-07T20:10:42.191",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375746,1762546242200,-500.0,0.00017973,2,"2025-11-07T20:10:42.200",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375747,1762546242209,-330.87391277,0.00017973,2,"2025-11-07T20:10:42.209",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375749,1762546242219,-500.0,0.00017973,2,"2025-11-07T20:10:42.219",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375751,1762546242228,-205.92818258,0.00017973,2,"2025-11-07T20:10:42.228",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375752,1762546242237,-500.0,0.00017973,2,"2025-11-07T20:10:42.237",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375753,1762546242246,-500.0,0.00017973,2,"2025-11-07T20:10:42.246",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375754,1762546242255,-500.0,0.00017973,2,"2025-11-07T20:10:42.255",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375755,1762546242265,-500.0,0.00017973,2,"2025-11-07T20:10:42.265",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375756,1762546242274,-167.36405018,0.00017973,2,"2025-11-07T20:10:42.274",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375757,1762546242283,-165.77547705,0.00017973,2,"2025-11-07T20:10:42.283",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375758,1762546242292,-321.53200453,0.00017973,2,"2025-11-07T20:10:42.292",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375760,1762546242302,-500.0,0.00017973,2,"2025-11-07T20:10:42.302",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375762,1762546242311,-500.0,0.00017973,2,"2025-11-07T20:10:42.311",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375764,1762546242321,-280.33323234,0.00017973,2,"2025-11-07T20:10:42.321",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375766,1762546242330,-500.0,0.00017973,2,"2025-11-07T20:10:42.330",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375768,1762546242340,-500.0,0.00017973,2,"2025-11-07T20:10:42.340",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375770,1762546242349,-500.0,0.00017973,2,"2025-11-07T20:10:42.349",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375771,1762546242359,-1000.0,0.00017975,2,"2025-11-07T20:10:42.359",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375772,1762546242368,-1000.0,0.00017975,2,"2025-11-07T20:10:42.368",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375773,1762546242378,-300.0,0.00017975,2,"2025-11-07T20:10:42.378",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375774,1762546242387,-1000.0,0.00017976,2,"2025-11-07T20:10:42.387",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375775,1762546242397,-1000.0,0.00017978,2,"2025-11-07T20:10:42.397",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375776,1762546242406,-150.0,0.00017982,2,"2025-11-07T20:10:42.406",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375777,1762546242416,-1159.2753099,0.00017986,2,"2025-11-07T20:10:42.416",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375778,1762546242426,-8058.2060661,0.00017986,2,"2025-11-07T20:10:42.426",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375779,1762546242435,-169.5094317,0.0001799,2,"2025-11-07T20:10:42.435",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375781,1762546242445,-169.5094317,0.0001799,2,"2025-11-07T20:10:42.445",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375783,1762546242454,-169.5094317,0.0001799,2,"2025-11-07T20:10:42.454",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375785,1762546242463,-163.35,0.0001799,2,"2025-11-07T20:10:42.463",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375787,1762546242471,-163.35,0.0001799,2,"2025-11-07T20:10:42.471",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375789,1762546242482,-150.0,0.00017992,2,"2025-11-07T20:10:42.482",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375792,1762546242491,-11608.2223973,0.00017994,2,"2025-11-07T20:10:42.491",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375794,1762546242500,-151.0,0.00017997,2,"2025-11-07T20:10:42.500",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375795,1762546242509,-1000.0,0.00017998,2,"2025-11-07T20:10:42.509",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375797,1762546242519,-300.0,0.00017999,2,"2025-11-07T20:10:42.519",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375799,1762546242527,-300.0,0.00017999,2,"2025-11-07T20:10:42.527",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375800,1762546242537,-300.0,0.00017999,2,"2025-11-07T20:10:42.537",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375801,1762546242546,-300.0,0.00017999,2,"2025-11-07T20:10:42.546",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375802,1762546242555,-500.0,0.00017999,2,"2025-11-07T20:10:42.555",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375803,1762546242564,-500.0,0.00017999,2,"2025-11-07T20:10:42.564",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375804,1762546242575,-500.0,0.00017999,2,"2025-11-07T20:10:42.575",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375805,1762546242584,-500.0,0.00017999,2,"2025-11-07T20:10:42.584",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375806,1762546242593,-500.0,0.00017999,2,"2025-11-07T20:10:42.593",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375807,1762546242602,-500.0,0.00017999,2,"2025-11-07T20:10:42.602",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375808,1762546242611,-500.0,0.00017999,2,"2025-11-07T20:10:42.611",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375809,1762546242620,-500.0,0.00017999,2,"2025-11-07T20:10:42.620",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375810,1762546242629,-500.0,0.00017999,2,"2025-11-07T20:10:42.629",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375811,1762546242639,-500.0,0.00017999,2,"2025-11-07T20:10:42.639",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375812,1762546242648,-590.9677229,0.00017999,2,"2025-11-07T20:10:42.648",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375813,1762546242658,-585.15023547,0.00017999,2,"2025-11-07T20:10:42.658",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375814,1762546242667,-521.95,0.00017999,2,"2025-11-07T20:10:42.667",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375815,1762546242676,-285.82807367,0.00017999,2,"2025-11-07T20:10:42.676",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375816,1762546242685,-500.0,0.00017999,2,"2025-11-07T20:10:42.685",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375817,1762546242695,-365.37377435,0.00017999,2,"2025-11-07T20:10:42.695",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375818,1762546242703,-216.11228569,0.00017999,2,"2025-11-07T20:10:42.703",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375819,1762546242712,-500.0,0.00017999,2,"2025-11-07T20:10:42.712",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375820,1762546242722,-6066673.71374803,0.00018,2,"2025-11-07T20:10:42.722",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375821,1762546242737,-10983.6,0.00018,2,"2025-11-07T20:10:42.737",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375822,1762546242748,-412.17272481,0.00018,2,"2025-11-07T20:10:42.748",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375823,1762546242759,-19061.34666389,0.00018,2,"2025-11-07T20:10:42.759",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375824,1762546242774,-5577.18897,0.00018,2,"2025-11-07T20:10:42.774",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375825,1762546242831,-4392.21348969,0.00018,2,"2025-11-07T20:10:42.831",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375826,1762546242842,-1976.32975392,0.00018,2,"2025-11-07T20:10:42.842",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375827,1762546242853,-645.06582307,0.00018,2,"2025-11-07T20:10:42.853",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375828,1762546242958,-559.0,0.0001779,2,"2025-11-07T20:10:42.958",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375829,1762546242968,-4625.348,0.00018,2,"2025-11-07T20:10:42.968",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375830,1762546242983,-5067.0,0.00018,2,"2025-11-07T20:10:42.983",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375831,1762546242994,-3251.34162817,0.00018,2,"2025-11-07T20:10:42.994",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375832,1762546243005,-3319.1158,0.00018,2,"2025-11-07T20:10:43.005",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375833,1762546243016,-311.98467859,0.00018,2,"2025-11-07T20:10:43.016",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375834,1762546243048,-22155.9608244,0.00018,2,"2025-11-07T20:10:43.048",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375835,1762546243060,-15074.29441705,0.00018,2,"2025-11-07T20:10:43.060",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375836,1762546243077,-1778.40362035,0.00018,2,"2025-11-07T20:10:43.077",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375837,1762546243091,-413924.11839519,0.00018,2,"2025-11-07T20:10:43.091",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375838,1762546243102,-517396.66045133,0.00018,2,"2025-11-07T20:10:43.102",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375839,1762546243114,-517399.99999992,0.00018,2,"2025-11-07T20:10:43.114",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375840,1762546243130,-517.903994,0.00018,2,"2025-11-07T20:10:43.130",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375841,1762546243144,-4376.1663188,0.00018,2,"2025-11-07T20:10:43.144",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375842,1762546243155,-2207.93928992,0.00018,2,"2025-11-07T20:10:43.155",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375844,1762546245803,-714.75908573,0.00018,2,"2025-11-07T20:10:45.803",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375845,1762546245862,-2709.64385445,0.00018,2,"2025-11-07T20:10:45.862",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375846,1762546245874,-421.265,0.00018,2,"2025-11-07T20:10:45.874",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375847,1762546245918,-23134.052,0.00018,2,"2025-11-07T20:10:45.918",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375848,1762546245975,-27573.29247323,0.00018,2,"2025-11-07T20:10:45.975",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375849,1762546245987,-10756.26770969,0.00018,2,"2025-11-07T20:10:45.987",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375850,1762546245998,-253.52,0.00018,2,"2025-11-07T20:10:45.998",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375851,1762546246009,-5739.8,0.00018,2,"2025-11-07T20:10:46.009",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375852,1762546246033,-13319.91331321,0.00018,2,"2025-11-07T20:10:46.033",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375876,1762546399918,-200.0,0.00015868,2,"2025-11-07T20:13:19.918",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375896,1762546860332,-250.0,0.00015868,2,"2025-11-07T20:21:00.332",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375908,1762547118353,999.0,0.00016724,3,"2025-11-07T20:25:18.353",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375910,1762547119825,719.84419432,9e-05,2,"2025-11-07T20:25:19.825",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375924,1762547207799,306.25827259,0.00014235,2,"2025-11-07T20:26:47.799",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375925,1762547229980,-2099.66619801,0.00015,2,"2025-11-07T20:27:09.980",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375926,1762547230021,-4774.57513707,0.00015,2,"2025-11-07T20:27:10.021",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375927,1762547230243,-1026.10246691,0.00015,2,"2025-11-07T20:27:10.243",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375929,1762547269923,7947.80506618,0.00015,2,"2025-11-07T20:27:49.923",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375930,1762547269947,10000.01,0.00015,2,"2025-11-07T20:27:49.947",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375931,1762547269970,10000.01,0.00015,2,"2025-11-07T20:27:49.970",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375932,1762547269994,10000.01,0.00015,2,"2025-11-07T20:27:49.994",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375933,1762547270016,10000.01,0.00015,2,"2025-11-07T20:27:50.016",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375934,1762547270039,10000.01,0.00015,2,"2025-11-07T20:27:50.039",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375935,1762547270063,10000.01,0.00015,2,"2025-11-07T20:27:50.063",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375936,1762547270086,10000.01,0.00015,2,"2025-11-07T20:27:50.086",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375937,1762547270109,10000.01,0.00015,2,"2025-11-07T20:27:50.109",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393375938,1762547270135,1638.3540947,0.00015,2,"2025-11-07T20:27:50.135",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376129,1762547431565,-166.66,0.0001625,2,"2025-11-07T20:30:31.565",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376131,1762547431574,-252.12,0.00016705,2,"2025-11-07T20:30:31.574",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376132,1762547431583,-1000.0,0.00016792,2,"2025-11-07T20:30:31.583",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376134,1762547431593,-195.95978101,0.00017006,2,"2025-11-07T20:30:31.593",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376136,1762547431602,-509.65,0.00017011,2,"2025-11-07T20:30:31.602",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376137,1762547431612,-166.66,0.00017106,2,"2025-11-07T20:30:31.612",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376138,1762547431620,-500.0,0.000172,6,"2025-11-07T20:30:31.620",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376139,1762547431629,-160.0,0.00017292,2,"2025-11-07T20:30:31.629",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376140,1762547431638,-803.16008924,0.000173,6,"2025-11-07T20:30:31.638",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376141,1762547431653,-196.83991076,0.000173,6,"2025-11-07T20:30:31.653",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376142,1762547431662,-278.89,0.00017338,2,"2025-11-07T20:30:31.662",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376143,1762547431671,-250.0,0.000174,2,"2025-11-07T20:30:31.671",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376144,1762547431680,-1500.0,0.000174,6,"2025-11-07T20:30:31.680",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376145,1762547431690,-2000.0,0.000175,6,"2025-11-07T20:30:31.690",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376146,1762547431699,-1200.0,0.00017548,2,"2025-11-07T20:30:31.699",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376147,1762547431708,-300.0,0.00017548,2,"2025-11-07T20:30:31.708",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376148,1762547431717,-300.0,0.00017548,2,"2025-11-07T20:30:31.717",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376149,1762547431727,-300.0,0.00017548,2,"2025-11-07T20:30:31.727",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376150,1762547431736,-178.0,0.00017549,2,"2025-11-07T20:30:31.736",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376151,1762547431746,-262.3,0.0001755,2,"2025-11-07T20:30:31.746",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376152,1762547431755,-9999.99,0.0001755,2,"2025-11-07T20:30:31.755",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376153,1762547431764,-999.99,0.0001755,2,"2025-11-07T20:30:31.764",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376154,1762547431773,-296.23,0.0001755,2,"2025-11-07T20:30:31.773",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376155,1762547431783,-7333.27,0.0001755,2,"2025-11-07T20:30:31.783",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376156,1762547431792,-150.99,0.0001755,2,"2025-11-07T20:30:31.792",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376157,1762547431801,-151.0,0.00017559,2,"2025-11-07T20:30:31.801",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376158,1762547431810,-151.0,0.00017559,2,"2025-11-07T20:30:31.810",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376159,1762547431818,-151.0,0.00017559,2,"2025-11-07T20:30:31.818",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376160,1762547431828,-151.0,0.00017559,2,"2025-11-07T20:30:31.828",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376161,1762547431836,-151.0,0.00017559,2,"2025-11-07T20:30:31.836",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376162,1762547431847,-275.45688593,0.00017559,2,"2025-11-07T20:30:31.847",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376163,1762547431856,-341.0,0.00017586,2,"2025-11-07T20:30:31.856",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376164,1762547431866,-2600.0,0.000176,6,"2025-11-07T20:30:31.866",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376165,1762547431875,-600.0,0.00017624,2,"2025-11-07T20:30:31.875",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376166,1762547431884,-1000.0,0.0001763,2,"2025-11-07T20:30:31.884",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376167,1762547431893,-1000.0,0.00017639,2,"2025-11-07T20:30:31.893",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376168,1762547431901,-1000.0,0.00017656,2,"2025-11-07T20:30:31.901",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376169,1762547431911,-1000.0,0.00017673,2,"2025-11-07T20:30:31.911",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376171,1762547431920,-1000.0,0.00017679,2,"2025-11-07T20:30:31.920",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376173,1762547431928,-893.85465609,0.00017688,2,"2025-11-07T20:30:31.928",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376175,1762547431937,-500.0,0.000177,6,"2025-11-07T20:30:31.937",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376177,1762547431946,-195.95978101,0.000177,2,"2025-11-07T20:30:31.946",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376179,1762547431955,-1000.0,0.00017702,2,"2025-11-07T20:30:31.955",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376182,1762547431964,-1000.0,0.00017714,2,"2025-11-07T20:30:31.964",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376185,1762547431973,-1000.0,0.00017717,2,"2025-11-07T20:30:31.973",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376188,1762547431982,-1000.0,0.00017717,2,"2025-11-07T20:30:31.982",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376192,1762547431991,-1000.0,0.00017718,2,"2025-11-07T20:30:31.991",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376195,1762547432000,-1000.0,0.00017719,2,"2025-11-07T20:30:32.000",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376197,1762547432009,-1000.0,0.00017724,2,"2025-11-07T20:30:32.009",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376199,1762547432018,-300.0,0.00017728,2,"2025-11-07T20:30:32.018",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376200,1762547432027,-1000.0,0.00017738,2,"2025-11-07T20:30:32.027",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376202,1762547432036,-1000.0,0.0001774,2,"2025-11-07T20:30:32.036",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376204,1762547432047,-341.0,0.00017742,2,"2025-11-07T20:30:32.047",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376205,1762547432057,-1000.0,0.00017747,2,"2025-11-07T20:30:32.057",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376206,1762547432066,-221.84453216,0.00017756,2,"2025-11-07T20:30:32.066",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376207,1762547432075,-1000.0,0.00017761,2,"2025-11-07T20:30:32.075",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376208,1762547432085,-300.0,0.00017766,2,"2025-11-07T20:30:32.085",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376209,1762547432095,-1000.0,0.00017789,2,"2025-11-07T20:30:32.095",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376210,1762547432105,-4803.3073,0.000178,2,"2025-11-07T20:30:32.105",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376211,1762547432114,-1000.0,0.000178,2,"2025-11-07T20:30:32.114",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376212,1762547432123,-1797.47000749,0.000178,2,"2025-11-07T20:30:32.123",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376213,1762547432132,-4899.31346984,0.000178,2,"2025-11-07T20:30:32.132",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376214,1762547432143,-1604.222,0.000178,2,"2025-11-07T20:30:32.143",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376215,1762547432152,-159.21712002,0.000178,2,"2025-11-07T20:30:32.152",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376216,1762547432162,-500.0,0.000178,6,"2025-11-07T20:30:32.162",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376217,1762547432173,-1000.0,0.00017803,2,"2025-11-07T20:30:32.173",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376218,1762547432183,-1797.47000743,0.00017811,2,"2025-11-07T20:30:32.183",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376219,1762547432193,-4899.31346976,0.00017811,2,"2025-11-07T20:30:32.193",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376220,1762547432202,-1000.0,0.00017812,2,"2025-11-07T20:30:32.202",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376221,1762547432212,-1000.0,0.00017822,2,"2025-11-07T20:30:32.212",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376222,1762547432221,-1797.47000743,0.00017822,2,"2025-11-07T20:30:32.221",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376223,1762547432230,-2335.43473286,0.00017822,2,"2025-11-07T20:30:32.230",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376224,1762547432242,-2563.8787369,0.00017822,2,"2025-11-07T20:30:32.242",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376225,1762547432252,-1000.0,0.00017825,2,"2025-11-07T20:30:32.252",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376226,1762547432261,-1000.0,0.00017827,2,"2025-11-07T20:30:32.261",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376227,1762547432270,-1000.0,0.0001783,2,"2025-11-07T20:30:32.270",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376228,1762547432279,-1000.0,0.0001783,2,"2025-11-07T20:30:32.279",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376229,1762547432288,-1000.0,0.00017833,2,"2025-11-07T20:30:32.288",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376230,1762547432296,-1797.47000743,0.00017833,2,"2025-11-07T20:30:32.296",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376231,1762547432305,-4899.31346976,0.00017833,2,"2025-11-07T20:30:32.305",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376232,1762547432314,-1000.0,0.00017834,2,"2025-11-07T20:30:32.314",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376233,1762547432323,-678.56577041,0.00017836,2,"2025-11-07T20:30:32.323",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376234,1762547432332,-300.0,0.00017837,2,"2025-11-07T20:30:32.332",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376235,1762547432341,-1000.0,0.00017837,2,"2025-11-07T20:30:32.341",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376236,1762547432350,-1000.0,0.00017838,2,"2025-11-07T20:30:32.350",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376237,1762547432360,-1000.0,0.00017838,2,"2025-11-07T20:30:32.360",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376238,1762547432370,-1000.0,0.0001784,2,"2025-11-07T20:30:32.370",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376239,1762547432379,-1797.47000743,0.00017844,2,"2025-11-07T20:30:32.379",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376240,1762547432388,-4899.31346976,0.00017844,2,"2025-11-07T20:30:32.388",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376241,1762547432397,-1000.0,0.00017853,2,"2025-11-07T20:30:32.397",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376242,1762547432406,-1000.0,0.00017854,2,"2025-11-07T20:30:32.406",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376243,1762547432415,-2000.0,0.00017855,2,"2025-11-07T20:30:32.415",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376244,1762547432424,-2000.0,0.00017855,2,"2025-11-07T20:30:32.424",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376245,1762547432432,-1797.47000743,0.00017856,2,"2025-11-07T20:30:32.432",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376246,1762547432442,-4899.31346976,0.00017856,2,"2025-11-07T20:30:32.442",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376247,1762547432450,-2000.0,0.00017856,2,"2025-11-07T20:30:32.450",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376248,1762547432461,-2000.0,0.00017856,2,"2025-11-07T20:30:32.461",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376249,1762547432471,-500.0,0.00017856,2,"2025-11-07T20:30:32.471",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376250,1762547432483,-200.0,0.00017856,2,"2025-11-07T20:30:32.483",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376251,1762547432492,-167.725,0.00017863,2,"2025-11-07T20:30:32.492",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376252,1762547432501,-300.0,0.00017864,2,"2025-11-07T20:30:32.501",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376253,1762547432511,-1797.47000743,0.00017867,2,"2025-11-07T20:30:32.511",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376254,1762547432520,-4899.31346976,0.00017867,2,"2025-11-07T20:30:32.520",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376255,1762547432529,-2403.951,0.00017867,2,"2025-11-07T20:30:32.529",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376256,1762547432537,-181.64696473,0.00017876,2,"2025-11-07T20:30:32.537",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376257,1762547432546,-250.0,0.00017876,2,"2025-11-07T20:30:32.546",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376258,1762547432558,-300.0,0.00017876,2,"2025-11-07T20:30:32.558",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376259,1762547432567,-1797.47000743,0.00017878,2,"2025-11-07T20:30:32.567",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376260,1762547432576,-4899.31346976,0.00017878,2,"2025-11-07T20:30:32.576",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376261,1762547432586,-1000.0,0.0001788,2,"2025-11-07T20:30:32.586",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376262,1762547432595,-1000.0,0.00017885,2,"2025-11-07T20:30:32.595",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376263,1762547432606,-1000.0,0.00017886,2,"2025-11-07T20:30:32.606",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376264,1762547432615,-1000.0,0.00017886,2,"2025-11-07T20:30:32.615",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376265,1762547432624,-1797.47000743,0.00017889,2,"2025-11-07T20:30:32.624",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376266,1762547432633,-4899.31346976,0.00017889,2,"2025-11-07T20:30:32.633",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376267,1762547432642,-500.0,0.00017889,2,"2025-11-07T20:30:32.642",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376268,1762547432651,-150.0,0.00017889,2,"2025-11-07T20:30:32.651",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376269,1762547432659,-500.0,0.00017889,2,"2025-11-07T20:30:32.659",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376270,1762547432669,-150.0,0.00017889,2,"2025-11-07T20:30:32.669",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376271,1762547432679,-150.0,0.00017889,2,"2025-11-07T20:30:32.679",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376272,1762547432688,-250.0,0.00017889,2,"2025-11-07T20:30:32.688",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376273,1762547432697,-150.0,0.00017889,2,"2025-11-07T20:30:32.697",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376274,1762547432706,-150.0,0.00017889,2,"2025-11-07T20:30:32.706",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376275,1762547432715,-250.0,0.00017889,2,"2025-11-07T20:30:32.715",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376276,1762547432724,-468.0,0.00017889,2,"2025-11-07T20:30:32.724",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376277,1762547432733,-251.67991909,0.00017889,2,"2025-11-07T20:30:32.733",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376278,1762547432742,-417.0,0.00017889,2,"2025-11-07T20:30:32.742",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376279,1762547432751,-1000.0,0.0001789,2,"2025-11-07T20:30:32.751",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376280,1762547432761,-1000.0,0.00017899,2,"2025-11-07T20:30:32.761",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376281,1762547432770,-217.20501353,0.00017899,2,"2025-11-07T20:30:32.770",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376282,1762547432779,-500.0,0.00017899,2,"2025-11-07T20:30:32.779",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376283,1762547432788,-500.0,0.00017899,2,"2025-11-07T20:30:32.788",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376284,1762547432797,-500.0,0.00017899,2,"2025-11-07T20:30:32.797",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376285,1762547432806,-500.0,0.00017899,2,"2025-11-07T20:30:32.806",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376286,1762547432815,-500.0,0.00017899,2,"2025-11-07T20:30:32.815",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376287,1762547432824,-500.0,0.00017899,2,"2025-11-07T20:30:32.824",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376288,1762547432833,-500.0,0.00017899,2,"2025-11-07T20:30:32.833",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376289,1762547432842,-500.0,0.00017899,2,"2025-11-07T20:30:32.842",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376290,1762547432851,-500.0,0.00017899,2,"2025-11-07T20:30:32.851",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376291,1762547432860,-500.0,0.00017899,2,"2025-11-07T20:30:32.860",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376292,1762547432869,-500.0,0.00017899,2,"2025-11-07T20:30:32.869",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376293,1762547432878,-500.0,0.00017899,2,"2025-11-07T20:30:32.878",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376294,1762547432887,-500.0,0.00017899,2,"2025-11-07T20:30:32.887",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376295,1762547432896,-500.0,0.00017899,2,"2025-11-07T20:30:32.896",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376296,1762547432905,-500.0,0.00017899,2,"2025-11-07T20:30:32.905",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376297,1762547432914,-500.0,0.00017899,2,"2025-11-07T20:30:32.914",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376298,1762547432923,-500.0,0.00017899,2,"2025-11-07T20:30:32.923",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376299,1762547432932,-500.0,0.00017899,2,"2025-11-07T20:30:32.932",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376300,1762547432942,-500.0,0.00017899,2,"2025-11-07T20:30:32.942",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376301,1762547432951,-500.0,0.00017899,2,"2025-11-07T20:30:32.951",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376302,1762547432960,-500.0,0.00017899,2,"2025-11-07T20:30:32.960",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376303,1762547432970,-520.72928186,0.00017899,2,"2025-11-07T20:30:32.970",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376304,1762547432979,-500.0,0.00017899,2,"2025-11-07T20:30:32.979",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376305,1762547432988,-500.0,0.00017899,2,"2025-11-07T20:30:32.988",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376306,1762547432997,-500.0,0.00017899,2,"2025-11-07T20:30:32.997",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376307,1762547433006,-386.78935164,0.00017899,2,"2025-11-07T20:30:33.006",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376308,1762547433033,-113.21064836,0.00017899,2,"2025-11-07T20:30:33.033",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376309,1762547433041,-183.02284524,0.00017899,2,"2025-11-07T20:30:33.041",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376311,1762547437504,-316.97715476,0.00017899,2,"2025-11-07T20:30:37.504",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376312,1762547437516,-500.0,0.00017899,2,"2025-11-07T20:30:37.516",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376313,1762547437525,-500.0,0.00017899,2,"2025-11-07T20:30:37.525",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376314,1762547437535,-500.0,0.00017899,2,"2025-11-07T20:30:37.535",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376315,1762547437544,-600.0,0.00017899,2,"2025-11-07T20:30:37.544",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376316,1762547437553,-91333.49316812,0.000179,2,"2025-11-07T20:30:37.553",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376317,1762547437667,-339.45637926,0.000179,2,"2025-11-07T20:30:37.667",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376359,1762547439704,-9304.2,0.000178,2,"2025-11-07T20:30:39.704",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376360,1762547439760,-23962.0593,0.000178,2,"2025-11-07T20:30:39.760",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376361,1762547439769,-328327.05045262,0.000179,2,"2025-11-07T20:30:39.769",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376362,1762547439778,-1000.0,0.000179,2,"2025-11-07T20:30:39.778",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376363,1762547439787,-161.65936794,0.000179,2,"2025-11-07T20:30:39.787",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376364,1762547439796,-351.47857428,0.000179,2,"2025-11-07T20:30:39.796",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376365,1762547439806,-500.0,0.000179,6,"2025-11-07T20:30:39.806",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376366,1762547439815,-1797.47000743,0.000179,2,"2025-11-07T20:30:39.815",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376367,1762547439824,-154.14367874,0.000179,2,"2025-11-07T20:30:39.824",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376368,1762547439833,-159.21712002,0.000179,2,"2025-11-07T20:30:39.833",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376369,1762547439843,-4899.31346976,0.000179,2,"2025-11-07T20:30:39.843",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376370,1762547439852,-199.89696611,0.000179,2,"2025-11-07T20:30:39.852",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376371,1762547439861,-166.66,0.00017961,2,"2025-11-07T20:30:39.861",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376372,1762547439870,-300.0,0.0001797,2,"2025-11-07T20:30:39.870",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376373,1762547439880,-500.0,0.00017973,2,"2025-11-07T20:30:39.880",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376374,1762547439889,-502.8335895,0.00017973,2,"2025-11-07T20:30:39.889",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376375,1762547439898,-330.33341059,0.00017973,2,"2025-11-07T20:30:39.898",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376376,1762547439907,-500.0,0.00017973,2,"2025-11-07T20:30:39.907",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376377,1762547439916,-255.09463289,0.00017973,2,"2025-11-07T20:30:39.916",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376378,1762547439925,-502.6731586,0.00017973,2,"2025-11-07T20:30:39.925",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376379,1762547439935,-500.0,0.00017973,2,"2025-11-07T20:30:39.935",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376380,1762547439944,-500.0,0.00017973,2,"2025-11-07T20:30:39.944",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376381,1762547439953,-500.0,0.00017973,2,"2025-11-07T20:30:39.953",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376383,1762547439962,-500.0,0.00017973,2,"2025-11-07T20:30:39.962",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376385,1762547439972,-501.02087707,0.00017973,2,"2025-11-07T20:30:39.972",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376387,1762547439981,-500.0,0.00017973,2,"2025-11-07T20:30:39.981",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376389,1762547439990,-500.0,0.00017973,2,"2025-11-07T20:30:39.990",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376391,1762547439999,-500.0,0.00017973,2,"2025-11-07T20:30:39.999",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376393,1762547440009,-500.0,0.00017973,2,"2025-11-07T20:30:40.009",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376395,1762547440019,-500.52001213,0.00017973,2,"2025-11-07T20:30:40.019",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376397,1762547440029,-500.0,0.00017973,2,"2025-11-07T20:30:40.029",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376399,1762547440038,-511.40593209,0.00017973,2,"2025-11-07T20:30:40.038",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376401,1762547440048,-500.0,0.00017973,2,"2025-11-07T20:30:40.048",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376403,1762547440057,-635.57618945,0.00017973,2,"2025-11-07T20:30:40.057",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376405,1762547440066,-500.0,0.00017973,2,"2025-11-07T20:30:40.066",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376407,1762547440075,-500.0,0.00017973,2,"2025-11-07T20:30:40.075",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376409,1762547440085,-500.0,0.00017973,2,"2025-11-07T20:30:40.085",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376411,1762547440094,-500.0,0.00017973,2,"2025-11-07T20:30:40.094",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376413,1762547440105,-500.0,0.00017973,2,"2025-11-07T20:30:40.105",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376415,1762547440114,-172.40826591,0.00017973,2,"2025-11-07T20:30:40.114",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376417,1762547440124,-500.0,0.00017973,2,"2025-11-07T20:30:40.124",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376419,1762547440132,-466.58218439,0.00017973,2,"2025-11-07T20:30:40.132",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376421,1762547440142,-500.0,0.00017973,2,"2025-11-07T20:30:40.142",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376423,1762547440151,-255.76164205,0.00017999,2,"2025-11-07T20:30:40.151",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376425,1762547440160,-200.07965157,0.00017999,2,"2025-11-07T20:30:40.160",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376427,1762547440169,-500.0,0.00017999,2,"2025-11-07T20:30:40.169",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376429,1762547440179,-553.75658445,0.00017999,2,"2025-11-07T20:30:40.179",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376431,1762547440188,-1000.0,0.00018,2,"2025-11-07T20:30:40.188",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376433,1762547440197,-440648.71520197,0.00018,2,"2025-11-07T20:30:40.197",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376539,1762547442735,-1339.78850305,0.00018,2,"2025-11-07T20:30:42.735",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376540,1762547442747,-1589.35068226,0.00018,2,"2025-11-07T20:30:42.747",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376541,1762547442759,-1145.52125991,0.00018,2,"2025-11-07T20:30:42.759",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376542,1762547442791,-5265.3587318,0.00018,2,"2025-11-07T20:30:42.791",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376543,1762547442802,-1058.32946893,0.00018,2,"2025-11-07T20:30:42.802",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376544,1762547442816,-273.88727203,0.00018,2,"2025-11-07T20:30:42.816",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376545,1762547442903,-353.85,0.00017693,2,"2025-11-07T20:30:42.903",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376546,1762547442912,-642.74902491,0.00018,2,"2025-11-07T20:30:42.912",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376547,1762547442924,-15263.09266082,0.00018,2,"2025-11-07T20:30:42.924",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376548,1762547442935,-820.02695401,0.00018,2,"2025-11-07T20:30:42.935",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376549,1762547442960,-10586.54818728,0.00018,2,"2025-11-07T20:30:42.960",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393376551,1762547442972,-1108.88047643,0.00018,2,"2025-11-07T20:30:42.972",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377015,1762547811320,461.28,0.00013699,2,"2025-11-07T20:36:51.320",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377067,1762548055321,227.04828732,0.00017,5,"2025-11-07T20:40:55.321",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377112,1762548631767,-811.0,0.00016438,2,"2025-11-07T20:50:31.767",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377114,1762548631777,-224.68232437,0.000169,2,"2025-11-07T20:50:31.777",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377115,1762548631786,-168.53,0.00016979,2,"2025-11-07T20:50:31.786",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377116,1762548631795,-250.0,0.00017,2,"2025-11-07T20:50:31.795",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377117,1762548631804,-500.0,0.00017,2,"2025-11-07T20:50:31.804",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377118,1762548631814,-321.19645487,0.00017,5,"2025-11-07T20:50:31.814",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377119,1762548631823,-166.66,0.00017427,2,"2025-11-07T20:50:31.823",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377120,1762548631832,-173.75,0.00017447,2,"2025-11-07T20:50:31.832",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377121,1762548631843,-221.84453216,0.00017587,2,"2025-11-07T20:50:31.843",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377122,1762548631856,-1080.92370528,0.000176,2,"2025-11-07T20:50:31.856",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377123,1762548631867,-124.76629472,0.000176,2,"2025-11-07T20:50:31.867",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377124,1762548631878,-1200.0,0.00017699,2,"2025-11-07T20:50:31.878",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377125,1762548631889,-1200.0,0.00017699,2,"2025-11-07T20:50:31.889",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377126,1762548631898,-300.0,0.00017699,2,"2025-11-07T20:50:31.898",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377127,1762548631907,-1000.0,0.000177,2,"2025-11-07T20:50:31.907",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377128,1762548631916,-1000.0,0.000177,2,"2025-11-07T20:50:31.916",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377129,1762548631927,-1000.0,0.000177,2,"2025-11-07T20:50:31.927",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377130,1762548631936,-1000.0,0.000177,2,"2025-11-07T20:50:31.936",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377131,1762548631945,-1000.0,0.000177,2,"2025-11-07T20:50:31.945",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377132,1762548631955,-1000.0,0.000177,2,"2025-11-07T20:50:31.955",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377133,1762548631964,-474.0,0.000177,2,"2025-11-07T20:50:31.964",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377134,1762548631973,-1000.0,0.000177,2,"2025-11-07T20:50:31.973",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377135,1762548631982,-1000.0,0.000177,2,"2025-11-07T20:50:31.982",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377136,1762548631991,-500.0,0.00017799,2,"2025-11-07T20:50:31.991",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377137,1762548632001,-500.0,0.00017799,2,"2025-11-07T20:50:32.001",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377138,1762548632010,-500.0,0.00017799,2,"2025-11-07T20:50:32.010",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377139,1762548632019,-362.07292819,0.00017799,2,"2025-11-07T20:50:32.019",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377140,1762548632028,-500.0,0.00017799,2,"2025-11-07T20:50:32.028",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377141,1762548632037,-385.48485231,0.00017799,2,"2025-11-07T20:50:32.037",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377142,1762548632046,-500.0,0.00017799,2,"2025-11-07T20:50:32.046",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377143,1762548632055,-500.0,0.00017799,2,"2025-11-07T20:50:32.055",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377144,1762548632065,-500.0,0.00017799,2,"2025-11-07T20:50:32.065",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377145,1762548632074,-500.0,0.00017799,2,"2025-11-07T20:50:32.074",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377146,1762548632083,-500.0,0.00017799,2,"2025-11-07T20:50:32.083",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377147,1762548632093,-500.0,0.00017799,2,"2025-11-07T20:50:32.093",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377148,1762548632102,-500.0,0.00017799,2,"2025-11-07T20:50:32.102",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377149,1762548632111,-500.0,0.00017799,2,"2025-11-07T20:50:32.111",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377150,1762548632120,-500.0,0.00017799,2,"2025-11-07T20:50:32.120",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377151,1762548632131,-500.0,0.00017799,2,"2025-11-07T20:50:32.131",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377152,1762548632140,-500.0,0.00017799,2,"2025-11-07T20:50:32.140",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377154,1762548632149,-500.0,0.00017799,2,"2025-11-07T20:50:32.149",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377156,1762548632158,-500.0,0.00017799,2,"2025-11-07T20:50:32.158",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377158,1762548632167,-500.0,0.00017799,2,"2025-11-07T20:50:32.167",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377159,1762548632177,-500.0,0.00017799,2,"2025-11-07T20:50:32.177",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377160,1762548632186,-500.0,0.00017799,2,"2025-11-07T20:50:32.186",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377161,1762548632195,-500.0,0.00017799,2,"2025-11-07T20:50:32.195",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377162,1762548632205,-500.0,0.00017799,2,"2025-11-07T20:50:32.205",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377163,1762548632215,-500.0,0.00017799,2,"2025-11-07T20:50:32.215",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377164,1762548632224,-500.0,0.00017799,2,"2025-11-07T20:50:32.224",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377165,1762548632234,-500.0,0.00017799,2,"2025-11-07T20:50:32.234",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377166,1762548632243,-500.0,0.00017799,2,"2025-11-07T20:50:32.243",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377167,1762548632252,-500.0,0.00017799,2,"2025-11-07T20:50:32.252",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377168,1762548632261,-500.0,0.00017799,2,"2025-11-07T20:50:32.261",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377169,1762548632271,-189.45422722,0.00017799,2,"2025-11-07T20:50:32.271",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377170,1762548632280,-172728.28711755,0.000178,2,"2025-11-07T20:50:32.280",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377171,1762548632327,-1743.76049974,0.000178,2,"2025-11-07T20:50:32.327",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377172,1762548632342,-347.9594544,0.000178,2,"2025-11-07T20:50:32.342",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377173,1762548632353,-1004.629992,0.000178,2,"2025-11-07T20:50:32.353",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377175,1762548632368,-161805.35830764,0.000178,2,"2025-11-07T20:50:32.368",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377177,1762548632379,-885.27790424,0.000178,2,"2025-11-07T20:50:32.379",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377179,1762548632390,-413.16,0.000178,2,"2025-11-07T20:50:32.390",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377181,1762548632400,-938.58626969,0.000178,2,"2025-11-07T20:50:32.400",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377183,1762548632412,-625.92812456,0.000178,2,"2025-11-07T20:50:32.412",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377186,1762548632423,-79507.05233018,0.000178,2,"2025-11-07T20:50:32.423",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377188,1762548632432,-1000.0,0.000178,2,"2025-11-07T20:50:32.432",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377190,1762548632441,-893.85465609,0.00017807,2,"2025-11-07T20:50:32.441",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377191,1762548632451,-2000.0,0.00017856,2,"2025-11-07T20:50:32.451",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377193,1762548632460,-500.0,0.00017856,2,"2025-11-07T20:50:32.460",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377195,1762548632469,-200.0,0.00017856,2,"2025-11-07T20:50:32.469",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377198,1762548632479,-1923.161,0.00017873,2,"2025-11-07T20:50:32.479",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377199,1762548632489,-167.725,0.00017876,2,"2025-11-07T20:50:32.489",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377201,1762548632498,-366.31333729,0.00017899,2,"2025-11-07T20:50:32.498",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377203,1762548632509,-500.0,0.00017899,2,"2025-11-07T20:50:32.509",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377205,1762548632519,-161.65936794,0.000179,2,"2025-11-07T20:50:32.519",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377207,1762548632528,-2108.87144556,0.000179,2,"2025-11-07T20:50:32.528",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377209,1762548632537,-5000.0,0.000179,2,"2025-11-07T20:50:32.537",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377211,1762548632545,-154.14367874,0.000179,2,"2025-11-07T20:50:32.545",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377214,1762548632555,-239.05,0.00017907,2,"2025-11-07T20:50:32.555",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377216,1762548632564,-168.53,0.00017922,2,"2025-11-07T20:50:32.564",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377218,1762548632573,-500.0,0.00017973,2,"2025-11-07T20:50:32.573",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377220,1762548632583,-500.0,0.00017973,2,"2025-11-07T20:50:32.583",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377222,1762548632592,-500.0,0.00017973,2,"2025-11-07T20:50:32.592",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377224,1762548632601,-500.0,0.00017973,2,"2025-11-07T20:50:32.601",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377226,1762548632610,-150.63571047,0.00017973,2,"2025-11-07T20:50:32.610",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377228,1762548632619,-500.0,0.00017973,2,"2025-11-07T20:50:32.619",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377229,1762548632629,-500.0,0.00017973,2,"2025-11-07T20:50:32.629",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377230,1762548632638,-500.0,0.00017973,2,"2025-11-07T20:50:32.638",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377231,1762548632647,-500.0,0.00017973,2,"2025-11-07T20:50:32.647",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377232,1762548632656,-500.0,0.00017973,2,"2025-11-07T20:50:32.656",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377233,1762548632665,-500.0,0.00017973,2,"2025-11-07T20:50:32.665",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377234,1762548632673,-500.0,0.00017973,2,"2025-11-07T20:50:32.673",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377235,1762548632682,-500.0,0.00017973,2,"2025-11-07T20:50:32.682",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377236,1762548632691,-500.0,0.00017973,2,"2025-11-07T20:50:32.691",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377237,1762548632700,-500.0,0.00017973,2,"2025-11-07T20:50:32.700",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377238,1762548632709,-644.81873748,0.00017973,2,"2025-11-07T20:50:32.709",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377239,1762548632718,-500.0,0.00017973,2,"2025-11-07T20:50:32.718",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377241,1762548632733,-448.0,0.00017973,2,"2025-11-07T20:50:32.733",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377242,1762548632749,-500.0,0.00017973,2,"2025-11-07T20:50:32.749",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377244,1762548632759,-250.0,0.00017973,2,"2025-11-07T20:50:32.759",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377246,1762548632768,-150.0,0.00017973,2,"2025-11-07T20:50:32.768",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377248,1762548632779,-250.0,0.00017973,2,"2025-11-07T20:50:32.779",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377250,1762548632788,-150.0,0.00017973,2,"2025-11-07T20:50:32.788",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377252,1762548632797,-162.39887528,0.00017975,2,"2025-11-07T20:50:32.797",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377254,1762548632806,-233.06258374,0.00017997,2,"2025-11-07T20:50:32.806",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377256,1762548632815,-910.7232457,0.00017999,2,"2025-11-07T20:50:32.815",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377259,1762548632824,-5159.7043628,0.00017999,2,"2025-11-07T20:50:32.824",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377260,1762548632833,-300.0,0.00017999,2,"2025-11-07T20:50:32.833",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377262,1762548632843,-2199.2232664,0.00017999,2,"2025-11-07T20:50:32.843",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377264,1762548632855,-300.0,0.00017999,2,"2025-11-07T20:50:32.855",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377266,1762548632864,-500.0,0.00017999,2,"2025-11-07T20:50:32.864",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377268,1762548632873,-500.0,0.00017999,2,"2025-11-07T20:50:32.873",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377270,1762548632884,-500.0,0.00017999,2,"2025-11-07T20:50:32.884",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377272,1762548632893,-207.56828376,0.00017999,2,"2025-11-07T20:50:32.893",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377274,1762548632902,-500.0,0.00017999,2,"2025-11-07T20:50:32.902",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377276,1762548632911,-387.85351644,0.00017999,2,"2025-11-07T20:50:32.911",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377278,1762548632921,-179.03314943,0.00017999,2,"2025-11-07T20:50:32.921",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377280,1762548632932,-500.0,0.00017999,2,"2025-11-07T20:50:32.932",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377283,1762548632942,-237.62960911,0.00017999,2,"2025-11-07T20:50:32.942",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377284,1762548632951,-51493.27200377,0.00018,2,"2025-11-07T20:50:32.951",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377360,1762548637795,-3740.99577396,0.00018,2,"2025-11-07T20:50:37.795",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377361,1762548637823,-905.51074331,0.00018,2,"2025-11-07T20:50:37.823",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377362,1762548637834,-980.6679587,0.00018,2,"2025-11-07T20:50:37.834",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377363,1762548637846,-285.06134771,0.00018,2,"2025-11-07T20:50:37.846",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377364,1762548637859,-1877.37012887,0.00018,2,"2025-11-07T20:50:37.859",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377365,1762548637870,-460.4451832,0.00018,2,"2025-11-07T20:50:37.870",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377366,1762548637881,-710.81751584,0.00018,2,"2025-11-07T20:50:37.881",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377367,1762548637895,-311.98914,0.00018,2,"2025-11-07T20:50:37.895",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377368,1762548637905,-493.91000424,0.00018,2,"2025-11-07T20:50:37.905",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377369,1762548637916,-11569.11306206,0.00018,2,"2025-11-07T20:50:37.916",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377438,1762548639800,-3769795.46046733,0.00018,2,"2025-11-07T20:50:39.800",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377439,1762548639810,-150.0,0.00018,2,"2025-11-07T20:50:39.810",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377440,1762548639819,-594.79762274,0.00018,2,"2025-11-07T20:50:39.819",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377441,1762548639829,-150.0,0.00018,2,"2025-11-07T20:50:39.829",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377442,1762548639838,-2982.86560419,0.00018,2,"2025-11-07T20:50:39.838",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377443,1762548639851,-150.0,0.00018,2,"2025-11-07T20:50:39.851",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377444,1762548639861,-2370.91853627,0.00018,2,"2025-11-07T20:50:39.861",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377445,1762548639870,-150.0,0.00018,2,"2025-11-07T20:50:39.870",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377446,1762548639879,-151.0,0.00018,2,"2025-11-07T20:50:39.879",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377447,1762548639890,-861.28498654,0.00018,2,"2025-11-07T20:50:39.890",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377448,1762548639899,-2290684.70066467,0.00018,2,"2025-11-07T20:50:39.899",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377449,1762548639915,-3147.81191076,0.00018,2,"2025-11-07T20:50:39.915",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377450,1762548639929,-2500.0,0.00018,2,"2025-11-07T20:50:39.929",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377451,1762548639944,-829.39523851,0.00018,2,"2025-11-07T20:50:39.944",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377452,1762548639970,-606.9676189,0.00018,2,"2025-11-07T20:50:39.970",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377521,1762548646247,-1781.3,0.00018,2,"2025-11-07T20:50:46.247",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377532,1762548768604,-500.0,0.00016338,2,"2025-11-07T20:52:48.604",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377541,1762549234108,-166.66,0.0001588,2,"2025-11-07T21:00:34.108",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377542,1762549243744,-195.0,0.00016193,2,"2025-11-07T21:00:43.744",0.00039055,80.53,0.9311551378437604,4190080398.666838]
[393377566,1762549831908,-304.0,0.00016654,2,"2025-11-07T21:10:31.908",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377568,1762549831918,-200.0,0.00016654,2,"2025-11-07T21:10:31.918",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377570,1762549831928,-105.30472457,0.00016683,2,"2025-11-07T21:10:31.928",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377575,1762549831965,-94.69527543,0.00016683,2,"2025-11-07T21:10:31.965",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377577,1762549831974,-160.81476885,0.00016685,2,"2025-11-07T21:10:31.974",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377579,1762549831985,-297.30523115,0.00016685,2,"2025-11-07T21:10:31.985",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377581,1762549831994,-166.66,0.00016716,2,"2025-11-07T21:10:31.994",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377582,1762549832003,-250.0,0.00017,2,"2025-11-07T21:10:32.003",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377583,1762549832013,-435.44282079,0.00017,2,"2025-11-07T21:10:32.013",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377585,1762549832024,-64.55717921,0.00017,2,"2025-11-07T21:10:32.024",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377586,1762549832034,-245.03,0.0001726,2,"2025-11-07T21:10:32.034",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377587,1762549832043,-394.50225968,0.00017298,2,"2025-11-07T21:10:32.043",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377588,1762549832054,-805.49774032,0.00017298,2,"2025-11-07T21:10:32.054",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377589,1762549832064,-1010.0,0.00017299,2,"2025-11-07T21:10:32.064",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377590,1762549832073,-300.0,0.00017299,2,"2025-11-07T21:10:32.073",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377591,1762549832083,-211.91823152,0.000173,6,"2025-11-07T21:10:32.083",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377592,1762549832094,-474.749184,0.000173,6,"2025-11-07T21:10:32.094",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377593,1762549832106,-302.61183806,0.000173,6,"2025-11-07T21:10:32.106",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377594,1762549832117,-840.219,0.000173,6,"2025-11-07T21:10:32.117",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377595,1762549832127,-2570.50174642,0.000173,6,"2025-11-07T21:10:32.127",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377596,1762549832137,-1203.31895358,0.000174,6,"2025-11-07T21:10:32.137",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377597,1762549832153,-1565.64063114,0.000174,6,"2025-11-07T21:10:32.153",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377598,1762549832167,-282.70972726,0.000174,6,"2025-11-07T21:10:32.167",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377599,1762549832178,-1157.94703519,0.000174,6,"2025-11-07T21:10:32.178",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377799,1762549837881,-4590.38365283,0.000174,6,"2025-11-07T21:10:37.881",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377800,1762549837892,-13300.0,0.000175,6,"2025-11-07T21:10:37.892",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377801,1762549837901,-168.0,0.00017537,2,"2025-11-07T21:10:37.901",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377802,1762549837912,-166.66,0.00017552,2,"2025-11-07T21:10:37.912",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377803,1762549837922,-221.84453216,0.00017564,2,"2025-11-07T21:10:37.922",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377804,1762549837931,-387.06742018,0.000176,2,"2025-11-07T21:10:37.931",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377805,1762549837940,-489.21439033,0.000176,2,"2025-11-07T21:10:37.940",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377806,1762549837948,-250.39895648,0.000176,2,"2025-11-07T21:10:37.948",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377807,1762549837957,-17700.0,0.000176,6,"2025-11-07T21:10:37.957",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377808,1762549837967,-387.06742014,0.00017633,2,"2025-11-07T21:10:37.967",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377809,1762549837977,-489.21439031,0.00017633,2,"2025-11-07T21:10:37.977",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377810,1762549837986,-250.39895645,0.00017643,2,"2025-11-07T21:10:37.986",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377811,1762549837996,-387.06742014,0.00017667,2,"2025-11-07T21:10:37.996",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377812,1762549838005,-489.21439031,0.00017667,2,"2025-11-07T21:10:38.005",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377813,1762549838015,-647.04253758,0.00017673,2,"2025-11-07T21:10:38.015",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377814,1762549838024,-500.0,0.00017689,2,"2025-11-07T21:10:38.024",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377815,1762549838033,-573.60590585,0.00017689,2,"2025-11-07T21:10:38.033",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377816,1762549838042,-4335.05,0.0001769,2,"2025-11-07T21:10:38.042",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377817,1762549838051,-4335.05,0.0001769,2,"2025-11-07T21:10:38.051",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377818,1762549838061,-500.0,0.00017699,2,"2025-11-07T21:10:38.061",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377819,1762549838070,-500.0,0.00017699,2,"2025-11-07T21:10:38.070",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377820,1762549838080,-159.74,0.00017699,2,"2025-11-07T21:10:38.080",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377821,1762549838089,-500.0,0.00017699,2,"2025-11-07T21:10:38.089",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377822,1762549838099,-241.84507571,0.00017699,2,"2025-11-07T21:10:38.099",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377823,1762549838108,-500.0,0.00017699,2,"2025-11-07T21:10:38.108",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377824,1762549838118,-500.0,0.00017699,2,"2025-11-07T21:10:38.118",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377825,1762549838127,-500.0,0.00017699,2,"2025-11-07T21:10:38.127",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377826,1762549838136,-500.0,0.00017699,2,"2025-11-07T21:10:38.136",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377827,1762549838145,-500.0,0.00017699,2,"2025-11-07T21:10:38.145",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377828,1762549838155,-500.0,0.00017699,2,"2025-11-07T21:10:38.155",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377830,1762549838164,-500.0,0.00017699,2,"2025-11-07T21:10:38.164",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377832,1762549838173,-500.0,0.00017699,2,"2025-11-07T21:10:38.173",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377834,1762549838182,-500.0,0.00017699,2,"2025-11-07T21:10:38.182",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377836,1762549838191,-500.0,0.00017699,2,"2025-11-07T21:10:38.191",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377838,1762549838200,-500.0,0.00017699,2,"2025-11-07T21:10:38.200",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377839,1762549838210,-385.73451074,0.00017699,2,"2025-11-07T21:10:38.210",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377840,1762549838219,-500.0,0.00017699,2,"2025-11-07T21:10:38.219",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377841,1762549838228,-500.0,0.00017699,2,"2025-11-07T21:10:38.228",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377842,1762549838240,-500.0,0.00017699,2,"2025-11-07T21:10:38.240",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377843,1762549838249,-500.0,0.00017699,2,"2025-11-07T21:10:38.249",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377844,1762549838258,-500.0,0.00017699,2,"2025-11-07T21:10:38.258",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377845,1762549838268,-500.0,0.00017699,2,"2025-11-07T21:10:38.268",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377846,1762549838277,-500.0,0.00017699,2,"2025-11-07T21:10:38.277",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377847,1762549838288,-500.0,0.00017699,2,"2025-11-07T21:10:38.288",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377848,1762549838297,-500.0,0.00017699,2,"2025-11-07T21:10:38.297",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377849,1762549838307,-585.15023547,0.00017699,2,"2025-11-07T21:10:38.307",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377850,1762549838317,-500.0,0.00017699,2,"2025-11-07T21:10:38.317",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377851,1762549838327,-154.12324818,0.00017699,2,"2025-11-07T21:10:38.327",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377852,1762549838337,-500.0,0.00017699,2,"2025-11-07T21:10:38.337",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377853,1762549838346,-521.95,0.00017699,2,"2025-11-07T21:10:38.346",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377854,1762549838355,-37467.17219976,0.000177,2,"2025-11-07T21:10:38.355",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377855,1762549838367,-11675.33537185,0.000177,2,"2025-11-07T21:10:38.367",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377856,1762549838379,-2144.75830934,0.000177,2,"2025-11-07T21:10:38.379",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377857,1762549838391,-394.14575585,0.000177,2,"2025-11-07T21:10:38.391",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377858,1762549838406,-309.60591375,0.000177,2,"2025-11-07T21:10:38.406",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377859,1762549838425,-3924.23279996,0.000177,2,"2025-11-07T21:10:38.425",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377863,1762549840035,-10655.0,0.000177,2,"2025-11-07T21:10:40.035",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377864,1762549840046,-353429.74964949,0.000177,2,"2025-11-07T21:10:40.046",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377865,1762549840055,-1000.0,0.000177,2,"2025-11-07T21:10:40.055",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377866,1762549840064,-387.06742014,0.000177,2,"2025-11-07T21:10:40.064",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377867,1762549840073,-22100.0,0.000177,6,"2025-11-07T21:10:40.073",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377868,1762549840083,-489.21439031,0.000177,2,"2025-11-07T21:10:40.083",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377869,1762549840092,-1000.0,0.00017718,2,"2025-11-07T21:10:40.092",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377870,1762549840101,-1000.0,0.00017724,2,"2025-11-07T21:10:40.101",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377871,1762549840110,-150.0,0.00017728,2,"2025-11-07T21:10:40.110",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377872,1762549840119,-1000.0,0.0001773,2,"2025-11-07T21:10:40.119",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377873,1762549840129,-1000.0,0.00017731,2,"2025-11-07T21:10:40.129",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377874,1762549840138,-300.0,0.00017732,2,"2025-11-07T21:10:40.138",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377875,1762549840147,-387.06742014,0.00017733,2,"2025-11-07T21:10:40.147",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377876,1762549840157,-489.21439031,0.00017733,2,"2025-11-07T21:10:40.157",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377877,1762549840165,-1000.0,0.00017735,2,"2025-11-07T21:10:40.165",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377878,1762549840174,-354.90357546,0.00017737,2,"2025-11-07T21:10:40.174",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377879,1762549840183,-150.0,0.00017742,2,"2025-11-07T21:10:40.183",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377880,1762549840192,-1000.0,0.00017749,2,"2025-11-07T21:10:40.192",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377881,1762549840201,-300.0,0.0001775,2,"2025-11-07T21:10:40.201",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377882,1762549840210,-150.0,0.00017751,2,"2025-11-07T21:10:40.210",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377883,1762549840219,-300.0,0.00017753,2,"2025-11-07T21:10:40.219",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377884,1762549840229,-1000.0,0.00017757,2,"2025-11-07T21:10:40.229",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377885,1762549840245,-1000.0,0.0001776,2,"2025-11-07T21:10:40.245",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377886,1762549840255,-1000.0,0.00017766,2,"2025-11-07T21:10:40.255",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377887,1762549840264,-387.06742014,0.00017767,2,"2025-11-07T21:10:40.264",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377888,1762549840273,-489.21439031,0.00017767,2,"2025-11-07T21:10:40.273",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377889,1762549840283,-1000.0,0.00017775,2,"2025-11-07T21:10:40.283",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377890,1762549840293,-893.85465609,0.00017778,2,"2025-11-07T21:10:40.293",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377891,1762549840302,-300.0,0.00017781,2,"2025-11-07T21:10:40.302",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377892,1762549840311,-1000.0,0.00017783,2,"2025-11-07T21:10:40.311",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377893,1762549840321,-300.0,0.00017783,2,"2025-11-07T21:10:40.321",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377894,1762549840330,-150.0,0.00017784,2,"2025-11-07T21:10:40.330",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377895,1762549840339,-150.0,0.00017785,2,"2025-11-07T21:10:40.339",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377896,1762549840349,-1000.0,0.00017785,2,"2025-11-07T21:10:40.349",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377897,1762549840358,-150.0,0.00017787,2,"2025-11-07T21:10:40.358",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377898,1762549840367,-1000.0,0.00017788,2,"2025-11-07T21:10:40.367",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377899,1762549840379,-1000.0,0.00017794,2,"2025-11-07T21:10:40.379",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377900,1762549840388,-300.0,0.00017794,2,"2025-11-07T21:10:40.388",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377901,1762549840397,-1000.0,0.00017799,2,"2025-11-07T21:10:40.397",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377902,1762549840406,-387.06742014,0.000178,2,"2025-11-07T21:10:40.406",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377903,1762549840415,-489.21439031,0.000178,2,"2025-11-07T21:10:40.415",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377905,1762549840424,-4400.0,0.000178,6,"2025-11-07T21:10:40.424",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377907,1762549840433,-1000.0,0.00017805,2,"2025-11-07T21:10:40.433",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377908,1762549840442,-150.0,0.00017808,2,"2025-11-07T21:10:40.442",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377909,1762549840451,-300.0,0.0001781,2,"2025-11-07T21:10:40.451",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377910,1762549840460,-150.0,0.00017813,2,"2025-11-07T21:10:40.460",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377911,1762549840469,-150.0,0.00017815,2,"2025-11-07T21:10:40.469",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377913,1762549840478,-1000.0,0.00017815,2,"2025-11-07T21:10:40.478",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377915,1762549840487,-3424.0,0.00017819,2,"2025-11-07T21:10:40.487",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377916,1762549840496,-820.0,0.00017819,2,"2025-11-07T21:10:40.496",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377917,1762549840506,-1596.0,0.00017819,2,"2025-11-07T21:10:40.506",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377918,1762549840515,-1273.0,0.00017819,2,"2025-11-07T21:10:40.515",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377919,1762549840524,-812.0,0.00017819,2,"2025-11-07T21:10:40.524",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377920,1762549840534,-905.0,0.00017819,2,"2025-11-07T21:10:40.534",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377922,1762549840544,-1188.0,0.00017819,2,"2025-11-07T21:10:40.544",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377924,1762549840554,-2142.0,0.00017819,2,"2025-11-07T21:10:40.554",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377925,1762549840562,-6476.0,0.00017819,2,"2025-11-07T21:10:40.562",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377926,1762549840571,-6659.0,0.00017819,2,"2025-11-07T21:10:40.571",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377927,1762549840580,-559.0,0.00017819,2,"2025-11-07T21:10:40.580",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377928,1762549840590,-1000.0,0.0001782,2,"2025-11-07T21:10:40.590",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377929,1762549840598,-150.0,0.00017823,2,"2025-11-07T21:10:40.598",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377930,1762549840607,-150.0,0.00017827,2,"2025-11-07T21:10:40.607",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377931,1762549840616,-1000.0,0.00017828,2,"2025-11-07T21:10:40.616",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377932,1762549840625,-1000.0,0.00017831,2,"2025-11-07T21:10:40.625",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377933,1762549840635,-150.0,0.00017832,2,"2025-11-07T21:10:40.635",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377934,1762549840644,-387.06742014,0.00017833,2,"2025-11-07T21:10:40.644",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377935,1762549840654,-150.0,0.00017838,2,"2025-11-07T21:10:40.654",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377936,1762549840664,-300.0,0.00017843,2,"2025-11-07T21:10:40.664",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377937,1762549840673,-150.0,0.00017844,2,"2025-11-07T21:10:40.673",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377938,1762549840682,-150.0,0.00017853,2,"2025-11-07T21:10:40.682",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377939,1762549840691,-150.0,0.00017854,2,"2025-11-07T21:10:40.691",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377940,1762549840700,-300.0,0.00017854,2,"2025-11-07T21:10:40.700",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377941,1762549840709,-1000.0,0.00017854,2,"2025-11-07T21:10:40.709",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377942,1762549840719,-1000.0,0.00017855,2,"2025-11-07T21:10:40.719",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377943,1762549840728,-2000.0,0.00017855,2,"2025-11-07T21:10:40.728",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377944,1762549840737,-1000.0,0.00017856,2,"2025-11-07T21:10:40.737",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377945,1762549840747,-2000.0,0.00017856,2,"2025-11-07T21:10:40.747",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377946,1762549840756,-2000.0,0.00017856,2,"2025-11-07T21:10:40.756",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377947,1762549840766,-500.0,0.00017856,2,"2025-11-07T21:10:40.766",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377948,1762549840775,-200.0,0.00017856,2,"2025-11-07T21:10:40.775",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377949,1762549840785,-1000.0,0.00017857,2,"2025-11-07T21:10:40.785",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377950,1762549840794,-150.0,0.00017857,2,"2025-11-07T21:10:40.794",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377951,1762549840803,-1000.0,0.00017861,2,"2025-11-07T21:10:40.803",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377952,1762549840812,-1000.0,0.00017861,2,"2025-11-07T21:10:40.812",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377953,1762549840821,-387.06742014,0.00017867,2,"2025-11-07T21:10:40.821",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377954,1762549840831,-1000.0,0.00017868,2,"2025-11-07T21:10:40.831",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377955,1762549840840,-159.61845324,0.00017869,2,"2025-11-07T21:10:40.840",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377956,1762549840849,-150.0,0.00017872,2,"2025-11-07T21:10:40.849",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377957,1762549840858,-168.0,0.00017872,2,"2025-11-07T21:10:40.858",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377958,1762549840867,-300.0,0.00017873,2,"2025-11-07T21:10:40.867",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377959,1762549840877,-178.207,0.00017873,2,"2025-11-07T21:10:40.877",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377960,1762549840886,-1000.0,0.00017874,2,"2025-11-07T21:10:40.886",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377961,1762549840895,-300.0,0.00017876,2,"2025-11-07T21:10:40.895",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377962,1762549840904,-2264.218,0.00017876,2,"2025-11-07T21:10:40.904",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377963,1762549840913,-600.0,0.00017877,2,"2025-11-07T21:10:40.913",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377964,1762549840922,-300.0,0.00017878,2,"2025-11-07T21:10:40.922",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377965,1762549840931,-1000.0,0.0001788,2,"2025-11-07T21:10:40.931",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377966,1762549840941,-150.0,0.00017881,2,"2025-11-07T21:10:40.941",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377967,1762549840950,-600.0,0.00017886,2,"2025-11-07T21:10:40.950",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377968,1762549840960,-150.0,0.00017888,2,"2025-11-07T21:10:40.960",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377969,1762549840969,-379.74807102,0.00017888,2,"2025-11-07T21:10:40.969",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377970,1762549840979,-168.0,0.00017894,2,"2025-11-07T21:10:40.979",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377971,1762549840988,-150.0,0.000179,2,"2025-11-07T21:10:40.988",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377972,1762549840997,-387.06742014,0.000179,2,"2025-11-07T21:10:40.997",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377973,1762549841006,-1297.68906116,0.000179,2,"2025-11-07T21:10:41.006",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377974,1762549841017,-4400.0,0.000179,6,"2025-11-07T21:10:41.017",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377975,1762549841035,-205.02916834,0.000179,2,"2025-11-07T21:10:41.035",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377976,1762549841046,-588.90691962,0.000179,2,"2025-11-07T21:10:41.046",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377977,1762549841057,-154.14367874,0.000179,2,"2025-11-07T21:10:41.057",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377978,1762549841066,-150.0,0.00017904,2,"2025-11-07T21:10:41.066",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377979,1762549841076,-150.0,0.00017905,2,"2025-11-07T21:10:41.076",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377980,1762549841087,-1000.0,0.00017908,2,"2025-11-07T21:10:41.087",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377981,1762549841097,-150.0,0.00017916,2,"2025-11-07T21:10:41.097",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377982,1762549841107,-150.0,0.00017918,2,"2025-11-07T21:10:41.107",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377983,1762549841117,-1000.0,0.00017921,2,"2025-11-07T21:10:41.117",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377984,1762549841126,-1000.0,0.00017921,2,"2025-11-07T21:10:41.126",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377985,1762549841135,-1000.0,0.00017925,2,"2025-11-07T21:10:41.135",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377986,1762549841145,-454.08881601,0.00017925,2,"2025-11-07T21:10:41.145",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377987,1762549841154,-150.0,0.00017926,2,"2025-11-07T21:10:41.154",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377988,1762549841163,-150.0,0.00017929,2,"2025-11-07T21:10:41.163",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377989,1762549841173,-150.0,0.00017932,2,"2025-11-07T21:10:41.173",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377990,1762549841183,-150.0,0.00017932,2,"2025-11-07T21:10:41.183",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377991,1762549841192,-1000.0,0.00017934,2,"2025-11-07T21:10:41.192",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377992,1762549841201,-1000.0,0.00017935,2,"2025-11-07T21:10:41.201",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377993,1762549841211,-1000.0,0.00017936,2,"2025-11-07T21:10:41.211",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377994,1762549841220,-300.0,0.00017936,2,"2025-11-07T21:10:41.220",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377995,1762549841229,-150.0,0.00017937,2,"2025-11-07T21:10:41.229",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377996,1762549841240,-150.0,0.00017938,2,"2025-11-07T21:10:41.240",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377997,1762549841252,-1000.0,0.00017944,2,"2025-11-07T21:10:41.252",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377998,1762549841261,-300.0,0.00017944,2,"2025-11-07T21:10:41.261",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393377999,1762549841270,-1000.0,0.00017947,2,"2025-11-07T21:10:41.270",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378000,1762549841281,-150.0,0.00017949,2,"2025-11-07T21:10:41.281",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378001,1762549841290,-150.0,0.0001795,2,"2025-11-07T21:10:41.290",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378002,1762549841299,-1000.0,0.0001795,2,"2025-11-07T21:10:41.299",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378003,1762549841309,-1000.0,0.0001796,2,"2025-11-07T21:10:41.309",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378004,1762549841320,-150.0,0.00017963,2,"2025-11-07T21:10:41.320",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378005,1762549841330,-150.0,0.00017964,2,"2025-11-07T21:10:41.330",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378006,1762549841339,-1000.0,0.00017966,2,"2025-11-07T21:10:41.339",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378007,1762549841348,-1000.0,0.00017972,2,"2025-11-07T21:10:41.348",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378008,1762549841357,-504.93289345,0.00017973,2,"2025-11-07T21:10:41.357",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378009,1762549841367,-500.0,0.00017973,2,"2025-11-07T21:10:41.367",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378010,1762549841376,-161.17429234,0.00017973,2,"2025-11-07T21:10:41.376",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378011,1762549841385,-500.0,0.00017973,2,"2025-11-07T21:10:41.385",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378012,1762549841395,-426.53701258,0.00017973,2,"2025-11-07T21:10:41.395",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378013,1762549841404,-500.0,0.00017973,2,"2025-11-07T21:10:41.404",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378014,1762549841415,-159.99826602,0.00017973,2,"2025-11-07T21:10:41.415",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378015,1762549841424,-500.0,0.00017973,2,"2025-11-07T21:10:41.424",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378016,1762549841433,-500.28450458,0.00017973,2,"2025-11-07T21:10:41.433",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378017,1762549841442,-500.0,0.00017973,2,"2025-11-07T21:10:41.442",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378018,1762549841452,-500.20326054,0.00017973,2,"2025-11-07T21:10:41.452",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378019,1762549841461,-500.0,0.00017973,2,"2025-11-07T21:10:41.461",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378020,1762549841471,-500.0,0.00017973,2,"2025-11-07T21:10:41.471",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378021,1762549841480,-461.39396557,0.00017973,2,"2025-11-07T21:10:41.480",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378022,1762549841490,-503.38998104,0.00017973,2,"2025-11-07T21:10:41.490",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378023,1762549841500,-500.34822502,0.00017973,2,"2025-11-07T21:10:41.500",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378024,1762549841520,-160.00494127,0.00017973,2,"2025-11-07T21:10:41.520",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378025,1762549841530,-330.87391277,0.00017973,2,"2025-11-07T21:10:41.530",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378026,1762549841544,-500.50074512,0.00017973,2,"2025-11-07T21:10:41.544",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378027,1762549841555,-500.0,0.00017973,2,"2025-11-07T21:10:41.555",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378028,1762549841565,-500.0,0.00017973,2,"2025-11-07T21:10:41.565",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378029,1762549841574,-155.22989953,0.00017973,2,"2025-11-07T21:10:41.574",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378030,1762549841584,-500.0,0.00017973,2,"2025-11-07T21:10:41.584",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378031,1762549841594,-216.20372532,0.00017973,2,"2025-11-07T21:10:41.594",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378032,1762549841603,-500.0,0.00017973,2,"2025-11-07T21:10:41.603",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378033,1762549841613,-500.0,0.00017973,2,"2025-11-07T21:10:41.613",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378034,1762549841844,-160.71773468,0.00017973,2,"2025-11-07T21:10:41.844",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378035,1762549841855,-500.0,0.00017973,2,"2025-11-07T21:10:41.855",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378036,1762549841864,-500.0,0.00017973,2,"2025-11-07T21:10:41.864",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378037,1762549841873,-500.13599134,0.00017973,2,"2025-11-07T21:10:41.873",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378038,1762549841884,-500.0,0.00017973,2,"2025-11-07T21:10:41.884",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378039,1762549841895,-500.0,0.00017973,2,"2025-11-07T21:10:41.895",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378040,1762549841904,-500.0,0.00017973,2,"2025-11-07T21:10:41.904",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378041,1762549841914,-500.0,0.00017973,2,"2025-11-07T21:10:41.914",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378042,1762549841923,-500.0,0.00017973,2,"2025-11-07T21:10:41.923",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378043,1762549841932,-500.0,0.00017973,2,"2025-11-07T21:10:41.932",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378044,1762549841941,-500.0,0.00017973,2,"2025-11-07T21:10:41.941",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378045,1762549841951,-500.0,0.00017973,2,"2025-11-07T21:10:41.951",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378046,1762549841960,-500.0,0.00017973,2,"2025-11-07T21:10:41.960",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378047,1762549841969,-500.0,0.00017973,2,"2025-11-07T21:10:41.969",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378048,1762549841980,-165.77547705,0.00017973,2,"2025-11-07T21:10:41.980",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378049,1762549841990,-500.0,0.00017973,2,"2025-11-07T21:10:41.990",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378050,1762549841999,-167.36405018,0.00017973,2,"2025-11-07T21:10:41.999",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378051,1762549842012,-500.0,0.00017973,2,"2025-11-07T21:10:42.012",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378052,1762549842021,-500.0,0.00017973,2,"2025-11-07T21:10:42.021",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378053,1762549842031,-501.21360688,0.00017973,2,"2025-11-07T21:10:42.031",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378054,1762549842040,-205.92818258,0.00017973,2,"2025-11-07T21:10:42.040",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378055,1762549842049,-280.33323234,0.00017973,2,"2025-11-07T21:10:42.049",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378056,1762549842060,-500.0,0.00017973,2,"2025-11-07T21:10:42.060",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378057,1762549842070,-500.0,0.00017973,2,"2025-11-07T21:10:42.070",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378058,1762549842079,-500.0,0.00017973,2,"2025-11-07T21:10:42.079",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378059,1762549842089,-321.53200453,0.00017973,2,"2025-11-07T21:10:42.089",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378060,1762549842098,-159.74,0.00017973,2,"2025-11-07T21:10:42.098",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378061,1762549842108,-1000.0,0.00017974,2,"2025-11-07T21:10:42.108",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378062,1762549842118,-162.39887529,0.00017975,2,"2025-11-07T21:10:42.118",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378063,1762549842127,-1000.0,0.00017977,2,"2025-11-07T21:10:42.127",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378064,1762549842137,-1000.0,0.00017978,2,"2025-11-07T21:10:42.137",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378065,1762549842147,-1000.0,0.00017981,2,"2025-11-07T21:10:42.147",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378066,1762549842157,-300.0,0.00017986,2,"2025-11-07T21:10:42.157",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378067,1762549842167,-150.0,0.0001799,2,"2025-11-07T21:10:42.167",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378068,1762549842176,-300.0,0.0001799,2,"2025-11-07T21:10:42.176",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378069,1762549842186,-169.5094317,0.0001799,2,"2025-11-07T21:10:42.186",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378070,1762549842196,-169.5094317,0.0001799,2,"2025-11-07T21:10:42.196",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378071,1762549842208,-169.5094317,0.0001799,2,"2025-11-07T21:10:42.208",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378072,1762549842218,-151.0,0.00017997,2,"2025-11-07T21:10:42.218",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378073,1762549842228,-300.0,0.00017999,2,"2025-11-07T21:10:42.228",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378074,1762549842239,-500.0,0.00017999,2,"2025-11-07T21:10:42.239",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378075,1762549842254,-150.0,0.00017999,2,"2025-11-07T21:10:42.254",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378076,1762549842264,-500.0,0.00017999,2,"2025-11-07T21:10:42.264",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378077,1762549842274,-238.31815393,0.00017999,2,"2025-11-07T21:10:42.274",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378078,1762549842284,-300.0,0.00017999,2,"2025-11-07T21:10:42.284",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378079,1762549842297,-150.0,0.00017999,2,"2025-11-07T21:10:42.297",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378080,1762549842308,-500.0,0.00017999,2,"2025-11-07T21:10:42.308",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378081,1762549842322,-150.0,0.00017999,2,"2025-11-07T21:10:42.322",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378082,1762549842333,-500.0,0.00017999,2,"2025-11-07T21:10:42.333",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378083,1762549842343,-500.0,0.00017999,2,"2025-11-07T21:10:42.343",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378084,1762549842354,-500.0,0.00017999,2,"2025-11-07T21:10:42.354",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378085,1762549842364,-500.0,0.00017999,2,"2025-11-07T21:10:42.364",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378086,1762549842374,-500.0,0.00017999,2,"2025-11-07T21:10:42.374",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378087,1762549842384,-500.0,0.00017999,2,"2025-11-07T21:10:42.384",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378088,1762549842393,-500.0,0.00017999,2,"2025-11-07T21:10:42.393",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378089,1762549842403,-500.0,0.00017999,2,"2025-11-07T21:10:42.403",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378090,1762549842414,-500.0,0.00017999,2,"2025-11-07T21:10:42.414",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378091,1762549842426,-590.9677229,0.00017999,2,"2025-11-07T21:10:42.426",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378092,1762549842436,-150.0,0.00017999,2,"2025-11-07T21:10:42.436",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378093,1762549842446,-150.0,0.00017999,2,"2025-11-07T21:10:42.446",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378094,1762549842455,-200.0,0.00017999,2,"2025-11-07T21:10:42.455",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378095,1762549842465,-150.0,0.00017999,2,"2025-11-07T21:10:42.465",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378096,1762549842475,-150.0,0.00017999,2,"2025-11-07T21:10:42.475",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378097,1762549842484,-150.0,0.00017999,2,"2025-11-07T21:10:42.484",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378098,1762549842494,-150.0,0.00017999,2,"2025-11-07T21:10:42.494",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378099,1762549842504,-225.8041782,0.00017999,2,"2025-11-07T21:10:42.504",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378100,1762549842514,-500.0,0.00017999,2,"2025-11-07T21:10:42.514",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378101,1762549842525,-234.93533691,0.00017999,2,"2025-11-07T21:10:42.525",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378102,1762549842535,-381.17441209,0.00017999,2,"2025-11-07T21:10:42.535",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378103,1762549842548,-5782170.40334099,0.00018,2,"2025-11-07T21:10:42.548",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378104,1762549842568,-1297.73690767,0.00018,2,"2025-11-07T21:10:42.568",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378105,1762549842579,-2680.03147915,0.00018,2,"2025-11-07T21:10:42.579",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378106,1762549842592,-335.48264998,0.00018,2,"2025-11-07T21:10:42.592",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378107,1762549842603,-408.28147501,0.00018,2,"2025-11-07T21:10:42.603",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378108,1762549842615,-353.04009473,0.00018,2,"2025-11-07T21:10:42.615",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378109,1762549842630,-2555.66780378,0.00018,2,"2025-11-07T21:10:42.630",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378112,1762549843338,-250.39895645,0.00017686,2,"2025-11-07T21:10:43.338",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378113,1762549843348,-489.21439031,0.00017833,2,"2025-11-07T21:10:43.348",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378114,1762549843366,-1210.32413324,0.00018,2,"2025-11-07T21:10:43.366",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378115,1762549843392,-1802.99051665,0.00018,2,"2025-11-07T21:10:43.392",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378116,1762549843407,-1095382.26850531,0.00018,2,"2025-11-07T21:10:43.407",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378117,1762549843419,-317.7956172,0.00018,2,"2025-11-07T21:10:43.419",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378119,1762549846416,-427.57993441,0.00018,2,"2025-11-07T21:10:46.416",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378120,1762549846427,-639.22380711,0.00018,2,"2025-11-07T21:10:46.427",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378121,1762549846471,-489.21439031,0.00017867,2,"2025-11-07T21:10:46.471",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378122,1762549846480,-19954.94141375,0.00018,2,"2025-11-07T21:10:46.480",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378261,1762550235426,-151.00466367,0.00017039,3,"2025-11-07T21:17:15.426",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378262,1762550236965,-156.315875,0.00017039,3,"2025-11-07T21:17:16.965",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378263,1762550239890,-162.18,0.00017039,3,"2025-11-07T21:17:19.890",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378264,1762550245351,-181.504125,0.00017039,3,"2025-11-07T21:17:25.351",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378266,1762550513272,438.21,0.00013699,2,"2025-11-07T21:21:53.272",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378267,1762550670885,-804.66,0.00016438,2,"2025-11-07T21:24:30.885",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378371,1762551032264,-250.0,0.00016569,2,"2025-11-07T21:30:32.264",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378372,1762551032275,-347.51,0.00016679,2,"2025-11-07T21:30:32.275",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378373,1762551032286,-250.0,0.00016744,2,"2025-11-07T21:30:32.286",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378374,1762551032297,-500.0,0.00016939,2,"2025-11-07T21:30:32.297",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378375,1762551032308,-1200.0,0.00016998,2,"2025-11-07T21:30:32.308",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378376,1762551032318,-300.0,0.00016999,2,"2025-11-07T21:30:32.318",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378377,1762551032328,-548.34,0.00017,7,"2025-11-07T21:30:32.328",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378378,1762551032339,-500.0,0.00017,7,"2025-11-07T21:30:32.339",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378379,1762551032349,-500.0,0.00017,7,"2025-11-07T21:30:32.349",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378380,1762551032360,-500.0,0.00017,7,"2025-11-07T21:30:32.360",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378381,1762551032370,-500.0,0.00017,7,"2025-11-07T21:30:32.370",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378382,1762551032380,-500.0,0.00017,7,"2025-11-07T21:30:32.380",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378383,1762551032390,-500.0,0.00017,7,"2025-11-07T21:30:32.390",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378384,1762551032401,-500.0,0.00017,7,"2025-11-07T21:30:32.401",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378385,1762551032412,-22.0240288,0.00017,7,"2025-11-07T21:30:32.412",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378386,1762551032424,-477.9759712,0.00017,7,"2025-11-07T21:30:32.424",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378387,1762551032437,-500.0,0.00017,7,"2025-11-07T21:30:32.437",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378388,1762551032448,-500.0,0.00017,7,"2025-11-07T21:30:32.448",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378389,1762551032458,-622.66,0.00017,7,"2025-11-07T21:30:32.458",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378390,1762551032470,-347.99533633,0.00017039,3,"2025-11-07T21:30:32.470",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378391,1762551032480,-224.68232437,0.000171,2,"2025-11-07T21:30:32.480",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378392,1762551032491,-2300.0,0.000171,6,"2025-11-07T21:30:32.491",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378393,1762551032502,-4700.0,0.000172,6,"2025-11-07T21:30:32.502",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378394,1762551032512,-7100.0,0.000173,6,"2025-11-07T21:30:32.512",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378395,1762551032523,-9500.0,0.000174,6,"2025-11-07T21:30:32.523",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378396,1762551032533,-196.02,0.00017455,2,"2025-11-07T21:30:32.533",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378397,1762551032543,-151.24860729,0.000175,2,"2025-11-07T21:30:32.543",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378398,1762551032554,-1581.63280823,0.000175,2,"2025-11-07T21:30:32.554",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378399,1762551032564,-151.1408,0.000175,2,"2025-11-07T21:30:32.564",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378400,1762551032575,-156.49934779,0.000175,2,"2025-11-07T21:30:32.575",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378401,1762551032585,-6788.04515996,0.000175,6,"2025-11-07T21:30:32.585",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378402,1762551032608,-5011.95484004,0.000175,6,"2025-11-07T21:30:32.608",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378403,1762551032622,-1581.63280822,0.00017544,2,"2025-11-07T21:30:32.622",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378404,1762551032634,-156.49934778,0.00017557,2,"2025-11-07T21:30:32.634",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378405,1762551032644,-500.1429295,0.00017573,2,"2025-11-07T21:30:32.644",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378406,1762551032656,-500.0,0.00017573,2,"2025-11-07T21:30:32.656",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378407,1762551032667,-605.78717603,0.00017573,2,"2025-11-07T21:30:32.667",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378408,1762551032677,-500.0,0.00017573,2,"2025-11-07T21:30:32.677",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378409,1762551032688,-500.0,0.00017573,2,"2025-11-07T21:30:32.688",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378410,1762551032698,-500.0,0.00017573,2,"2025-11-07T21:30:32.698",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378411,1762551032709,-500.0,0.00017573,2,"2025-11-07T21:30:32.709",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378412,1762551032720,-1581.63280822,0.00017589,2,"2025-11-07T21:30:32.720",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378413,1762551032731,-500.0,0.00017599,2,"2025-11-07T21:30:32.731",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378414,1762551032741,-500.0,0.00017599,2,"2025-11-07T21:30:32.741",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378415,1762551032752,-500.0,0.00017599,2,"2025-11-07T21:30:32.752",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378416,1762551032762,-500.0,0.00017599,2,"2025-11-07T21:30:32.762",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378417,1762551032772,-500.0,0.00017599,2,"2025-11-07T21:30:32.772",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378418,1762551032783,-204.70622116,0.00017599,2,"2025-11-07T21:30:32.783",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378419,1762551032793,-154.12324818,0.00017599,2,"2025-11-07T21:30:32.793",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378420,1762551032802,-500.0,0.00017599,2,"2025-11-07T21:30:32.802",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378421,1762551032815,-154.12324818,0.00017599,2,"2025-11-07T21:30:32.815",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378422,1762551032825,-500.0,0.00017599,2,"2025-11-07T21:30:32.825",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378423,1762551032835,-500.0,0.00017599,2,"2025-11-07T21:30:32.835",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378424,1762551032845,-154.12324818,0.00017599,2,"2025-11-07T21:30:32.845",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378425,1762551032855,-500.0,0.00017599,2,"2025-11-07T21:30:32.855",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378426,1762551032866,-500.0,0.00017599,2,"2025-11-07T21:30:32.866",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378427,1762551032879,-154.12324818,0.00017599,2,"2025-11-07T21:30:32.879",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378428,1762551032889,-500.0,0.00017599,2,"2025-11-07T21:30:32.889",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378429,1762551032899,-248215.59903784,0.000176,2,"2025-11-07T21:30:32.899",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378431,1762551032911,-701.62574342,0.000176,2,"2025-11-07T21:30:32.911",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378433,1762551032922,-3709.47584804,0.000176,2,"2025-11-07T21:30:32.922",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378436,1762551032935,-167373.2993707,0.000176,2,"2025-11-07T21:30:32.935",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378437,1762551032946,-1000.0,0.000176,2,"2025-11-07T21:30:32.946",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378438,1762551032956,-2300.0,0.000176,6,"2025-11-07T21:30:32.956",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378439,1762551032967,-156.49934778,0.00017614,2,"2025-11-07T21:30:32.967",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378440,1762551032977,-1581.63280822,0.00017633,2,"2025-11-07T21:30:32.977",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378441,1762551032988,-156.49934778,0.00017671,2,"2025-11-07T21:30:32.988",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378442,1762551032998,-893.85465609,0.00017673,2,"2025-11-07T21:30:32.998",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378443,1762551033008,-1581.63280822,0.00017678,2,"2025-11-07T21:30:33.008",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378444,1762551033018,-500.0,0.00017699,2,"2025-11-07T21:30:33.018",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378445,1762551033029,-2300.0,0.000177,6,"2025-11-07T21:30:33.029",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378446,1762551033039,-1000.0,0.000177,2,"2025-11-07T21:30:33.039",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378447,1762551033049,-341.0,0.00017701,2,"2025-11-07T21:30:33.049",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378448,1762551033059,-1581.63280822,0.00017722,2,"2025-11-07T21:30:33.059",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378449,1762551033069,-427.13,0.00017726,2,"2025-11-07T21:30:33.069",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378450,1762551033079,-156.49934778,0.00017729,2,"2025-11-07T21:30:33.079",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378451,1762551033088,-5000.0,0.0001773,2,"2025-11-07T21:30:33.088",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378452,1762551033098,-300.0,0.00017731,2,"2025-11-07T21:30:33.098",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378453,1762551033108,-1000.0,0.00017749,2,"2025-11-07T21:30:33.108",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378454,1762551033118,-300.0,0.00017753,2,"2025-11-07T21:30:33.118",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378455,1762551033128,-221.84453216,0.00017755,2,"2025-11-07T21:30:33.128",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378456,1762551033138,-300.0,0.00017766,2,"2025-11-07T21:30:33.138",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378457,1762551033148,-1581.63280822,0.00017767,2,"2025-11-07T21:30:33.148",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378458,1762551033157,-300.0,0.0001777,2,"2025-11-07T21:30:33.157",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378459,1762551033167,-192.59474214,0.00017773,2,"2025-11-07T21:30:33.167",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378460,1762551033176,-300.0,0.00017773,2,"2025-11-07T21:30:33.176",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378461,1762551033186,-300.0,0.00017784,2,"2025-11-07T21:30:33.186",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378462,1762551033196,-156.49934778,0.00017786,2,"2025-11-07T21:30:33.196",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378463,1762551033206,-300.0,0.00017793,2,"2025-11-07T21:30:33.206",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378464,1762551033217,-1815.0,0.000178,2,"2025-11-07T21:30:33.217",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378465,1762551033227,-2300.0,0.000178,6,"2025-11-07T21:30:33.227",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378466,1762551033238,-1581.63280822,0.00017811,2,"2025-11-07T21:30:33.238",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378467,1762551033248,-300.0,0.00017817,2,"2025-11-07T21:30:33.248",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378468,1762551033259,-150.0,0.00017821,2,"2025-11-07T21:30:33.259",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378469,1762551033269,-500.0,0.00017829,2,"2025-11-07T21:30:33.269",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378470,1762551033278,-500.0,0.00017829,2,"2025-11-07T21:30:33.278",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378471,1762551033289,-9615.96181034,0.0001783,2,"2025-11-07T21:30:33.289",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378472,1762551033314,-9862.17137486,0.0001783,2,"2025-11-07T21:30:33.314",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378473,1762551033326,-343.578,0.0001783,2,"2025-11-07T21:30:33.326",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378474,1762551033351,-289.96440231,0.0001783,2,"2025-11-07T21:30:33.351",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378475,1762551033363,-11197.49070691,0.0001783,2,"2025-11-07T21:30:33.363",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378476,1762551033380,-1189.407222,0.0001783,2,"2025-11-07T21:30:33.380",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378480,1762551038173,-531.60145845,0.000175,2,"2025-11-07T21:30:38.173",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378481,1762551038183,-500.0,0.00017599,2,"2025-11-07T21:30:38.183",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378482,1762551038193,-79.30834155,0.0001783,2,"2025-11-07T21:30:38.193",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378483,1762551038227,-260.4852275,0.0001783,2,"2025-11-07T21:30:38.227",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378484,1762551038284,-7851.26138464,0.0001783,2,"2025-11-07T21:30:38.284",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378485,1762551038296,-2524.94000031,0.0001783,2,"2025-11-07T21:30:38.296",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378486,1762551038307,-26930.95275288,0.0001783,2,"2025-11-07T21:30:38.307",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378487,1762551038317,-300.0,0.00017841,2,"2025-11-07T21:30:38.317",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378488,1762551038326,-156.49934778,0.00017843,2,"2025-11-07T21:30:38.326",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378489,1762551038336,-341.0,0.00017846,2,"2025-11-07T21:30:38.336",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378490,1762551038345,-300.0,0.00017846,2,"2025-11-07T21:30:38.345",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378491,1762551038355,-300.0,0.00017848,2,"2025-11-07T21:30:38.355",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378492,1762551038364,-500.0,0.00017855,2,"2025-11-07T21:30:38.364",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378493,1762551038374,-1581.63280822,0.00017856,2,"2025-11-07T21:30:38.374",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378494,1762551038383,-2000.0,0.00017856,2,"2025-11-07T21:30:38.383",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378495,1762551038392,-500.0,0.00017856,2,"2025-11-07T21:30:38.392",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378496,1762551038402,-500.0,0.00017856,2,"2025-11-07T21:30:38.402",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378497,1762551038411,-200.0,0.00017856,2,"2025-11-07T21:30:38.411",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378498,1762551038421,-187.95454035,0.00017867,2,"2025-11-07T21:30:38.421",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378499,1762551038430,-300.0,0.00017873,2,"2025-11-07T21:30:38.430",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378500,1762551038440,-300.0,0.00017876,2,"2025-11-07T21:30:38.440",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378501,1762551038449,-191.87361442,0.00017886,2,"2025-11-07T21:30:38.449",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378506,1762551040154,-108.12638558,0.00017886,2,"2025-11-07T21:30:40.154",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378507,1762551040163,-300.0,0.00017888,2,"2025-11-07T21:30:40.163",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378508,1762551040172,-103.74413401,0.00017893,2,"2025-11-07T21:30:40.172",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378509,1762551040182,-46.25586599,0.00017893,2,"2025-11-07T21:30:40.182",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378510,1762551040191,-170.07527492,0.000179,2,"2025-11-07T21:30:40.191",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378511,1762551040200,-327.35534592,0.000179,2,"2025-11-07T21:30:40.200",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378512,1762551040215,-781.03318018,0.000179,2,"2025-11-07T21:30:40.215",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378513,1762551040325,-531.6014584,0.00017544,2,"2025-11-07T21:30:40.325",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378514,1762551040335,-498.07180909,0.000179,2,"2025-11-07T21:30:40.335",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378515,1762551040344,-689.72524371,0.000179,6,"2025-11-07T21:30:40.344",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378516,1762551040384,-1610.27475629,0.000179,6,"2025-11-07T21:30:40.384",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378517,1762551040394,-151.24860729,0.000179,2,"2025-11-07T21:30:40.394",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378518,1762551040403,-2516.87706244,0.000179,2,"2025-11-07T21:30:40.403",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378519,1762551040414,-1574.2229145,0.000179,2,"2025-11-07T21:30:40.414",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378520,1762551040498,-1415.11805272,0.000179,2,"2025-11-07T21:30:40.498",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378521,1762551040508,-238.3068744,0.000179,2,"2025-11-07T21:30:40.508",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378522,1762551040517,-1581.63280822,0.000179,2,"2025-11-07T21:30:40.517",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378523,1762551040526,-156.49934778,0.000179,2,"2025-11-07T21:30:40.526",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378524,1762551040536,-168.0,0.00017909,2,"2025-11-07T21:30:40.536",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378525,1762551040545,-300.0,0.00017913,2,"2025-11-07T21:30:40.545",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378526,1762551040555,-300.0,0.00017921,2,"2025-11-07T21:30:40.555",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378528,1762551040564,-300.0,0.00017921,2,"2025-11-07T21:30:40.564",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378530,1762551040573,-300.0,0.00017921,2,"2025-11-07T21:30:40.573",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378532,1762551040582,-300.0,0.00017923,2,"2025-11-07T21:30:40.582",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378534,1762551040592,-300.0,0.00017925,2,"2025-11-07T21:30:40.592",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378536,1762551040601,-1000.0,0.00017941,2,"2025-11-07T21:30:40.601",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378538,1762551040615,-300.0,0.0001795,2,"2025-11-07T21:30:40.615",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378540,1762551040624,-300.0,0.00017955,2,"2025-11-07T21:30:40.624",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378542,1762551040633,-1279.62643628,0.0001797,2,"2025-11-07T21:30:40.633",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378544,1762551040642,-1043.0,0.00017973,2,"2025-11-07T21:30:40.642",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378546,1762551040652,-500.0,0.00017973,2,"2025-11-07T21:30:40.652",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378548,1762551040661,-500.0,0.00017973,2,"2025-11-07T21:30:40.661",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378550,1762551040671,-500.0,0.00017973,2,"2025-11-07T21:30:40.671",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378551,1762551040680,-500.0,0.00017973,2,"2025-11-07T21:30:40.680",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378554,1762551040689,-523.28813602,0.00017973,2,"2025-11-07T21:30:40.689",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378556,1762551040699,-440.46876719,0.00017973,2,"2025-11-07T21:30:40.699",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378558,1762551040708,-500.0,0.00017973,2,"2025-11-07T21:30:40.708",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378560,1762551040717,-500.0,0.00017973,2,"2025-11-07T21:30:40.717",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378562,1762551040727,-492.63712394,0.00017973,2,"2025-11-07T21:30:40.727",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378564,1762551040737,-506.01385206,0.00017973,2,"2025-11-07T21:30:40.737",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378565,1762551040746,-500.0,0.00017973,2,"2025-11-07T21:30:40.746",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378567,1762551040756,-174.24165734,0.00017973,2,"2025-11-07T21:30:40.756",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378568,1762551040765,-528.96023133,0.00017973,2,"2025-11-07T21:30:40.765",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378569,1762551040774,-500.0,0.00017973,2,"2025-11-07T21:30:40.774",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378570,1762551040783,-500.0,0.00017973,2,"2025-11-07T21:30:40.783",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378571,1762551040793,-500.0,0.00017973,2,"2025-11-07T21:30:40.793",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378572,1762551040803,-500.0,0.00017973,2,"2025-11-07T21:30:40.803",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378573,1762551040812,-500.0,0.00017973,2,"2025-11-07T21:30:40.812",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378574,1762551040821,-500.0,0.00017973,2,"2025-11-07T21:30:40.821",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378575,1762551040831,-500.0,0.00017973,2,"2025-11-07T21:30:40.831",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378576,1762551040840,-500.0,0.00017973,2,"2025-11-07T21:30:40.840",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378577,1762551040849,-500.0,0.00017973,2,"2025-11-07T21:30:40.849",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378578,1762551040858,-500.0,0.00017973,2,"2025-11-07T21:30:40.858",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378579,1762551040867,-500.0,0.00017973,2,"2025-11-07T21:30:40.867",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378580,1762551040877,-182.67859503,0.00017973,2,"2025-11-07T21:30:40.877",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378581,1762551040886,-500.0,0.00017973,2,"2025-11-07T21:30:40.886",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378582,1762551040895,-219.01,0.00017973,2,"2025-11-07T21:30:40.895",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378583,1762551040905,-300.0,0.00017977,2,"2025-11-07T21:30:40.905",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378584,1762551040914,-500.0,0.00017982,2,"2025-11-07T21:30:40.914",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378585,1762551040923,-162.43587804,0.00017988,2,"2025-11-07T21:30:40.923",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378586,1762551040932,-39044.01304636,0.00017988,2,"2025-11-07T21:30:40.932",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378587,1762551040942,-281.77206103,0.0001799,2,"2025-11-07T21:30:40.942",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378588,1762551040952,-281.77206103,0.0001799,2,"2025-11-07T21:30:40.952",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378589,1762551040961,-281.77206103,0.0001799,2,"2025-11-07T21:30:40.961",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378590,1762551040971,-500.0,0.00017999,2,"2025-11-07T21:30:40.971",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378591,1762551040981,-500.0,0.00017999,2,"2025-11-07T21:30:40.981",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378592,1762551040990,-150.0,0.00017999,2,"2025-11-07T21:30:40.990",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378593,1762551040999,-150.0,0.00017999,2,"2025-11-07T21:30:40.999",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378594,1762551041008,-158.86102011,0.00017999,2,"2025-11-07T21:30:41.008",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378595,1762551041017,-300.0,0.00017999,2,"2025-11-07T21:30:41.017",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378596,1762551041027,-666.0,0.00017999,2,"2025-11-07T21:30:41.027",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378597,1762551041038,-150.0,0.00017999,2,"2025-11-07T21:30:41.038",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378598,1762551041047,-150.0,0.00017999,2,"2025-11-07T21:30:41.047",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378599,1762551041057,-500.0,0.00017999,2,"2025-11-07T21:30:41.057",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378600,1762551041066,-500.0,0.00017999,2,"2025-11-07T21:30:41.066",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378601,1762551041075,-500.0,0.00017999,2,"2025-11-07T21:30:41.075",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378602,1762551041085,-500.0,0.00017999,2,"2025-11-07T21:30:41.085",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378603,1762551041094,-500.0,0.00017999,2,"2025-11-07T21:30:41.094",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378604,1762551041103,-500.0,0.00017999,2,"2025-11-07T21:30:41.103",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378605,1762551041114,-500.0,0.00017999,2,"2025-11-07T21:30:41.114",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378606,1762551041124,-500.0,0.00017999,2,"2025-11-07T21:30:41.124",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378607,1762551041133,-500.0,0.00017999,2,"2025-11-07T21:30:41.133",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378608,1762551041142,-500.0,0.00017999,2,"2025-11-07T21:30:41.142",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378609,1762551041152,-446.22175089,0.00017999,2,"2025-11-07T21:30:41.152",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378610,1762551041161,-442.0,0.00017999,2,"2025-11-07T21:30:41.161",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378611,1762551041170,-500.0,0.00017999,2,"2025-11-07T21:30:41.170",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378612,1762551041179,-500.0,0.00017999,2,"2025-11-07T21:30:41.179",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378613,1762551041188,-500.0,0.00017999,2,"2025-11-07T21:30:41.188",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378614,1762551041197,-500.0,0.00017999,2,"2025-11-07T21:30:41.197",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378615,1762551041206,-500.0,0.00017999,2,"2025-11-07T21:30:41.206",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378616,1762551041216,-500.0,0.00017999,2,"2025-11-07T21:30:41.216",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378617,1762551041226,-500.0,0.00017999,2,"2025-11-07T21:30:41.226",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378618,1762551041236,-500.0,0.00017999,2,"2025-11-07T21:30:41.236",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378619,1762551041244,-500.0,0.00017999,2,"2025-11-07T21:30:41.244",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378620,1762551041253,-500.0,0.00017999,2,"2025-11-07T21:30:41.253",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378621,1762551041262,-500.0,0.00017999,2,"2025-11-07T21:30:41.262",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378622,1762551041271,-500.0,0.00017999,2,"2025-11-07T21:30:41.271",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378623,1762551041280,-500.0,0.00017999,2,"2025-11-07T21:30:41.280",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378624,1762551041290,-500.0,0.00017999,2,"2025-11-07T21:30:41.290",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378625,1762551041299,-500.0,0.00017999,2,"2025-11-07T21:30:41.299",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378626,1762551041308,-500.0,0.00017999,2,"2025-11-07T21:30:41.308",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378627,1762551041319,-500.0,0.00017999,2,"2025-11-07T21:30:41.319",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378628,1762551041328,-500.0,0.00017999,2,"2025-11-07T21:30:41.328",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378629,1762551041338,-169.02275705,0.00017999,2,"2025-11-07T21:30:41.338",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378630,1762551041346,-616.82208846,0.00017999,2,"2025-11-07T21:30:41.346",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378631,1762551041356,-158.06292474,0.00017999,2,"2025-11-07T21:30:41.356",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378632,1762551041365,-164.45473584,0.00017999,2,"2025-11-07T21:30:41.365",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378633,1762551041374,-3401.01905987,0.00018,2,"2025-11-07T21:30:41.374",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378634,1762551041388,-7337.80008578,0.00018,2,"2025-11-07T21:30:41.388",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378645,1762551043268,-543.08966467,0.00018,2,"2025-11-07T21:30:43.268",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378646,1762551043315,-368.8,0.00018,2,"2025-11-07T21:30:43.315",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378677,1762551046430,-531.6014584,0.00017589,2,"2025-11-07T21:30:46.430",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378678,1762551046440,-483.35929902,0.00018,2,"2025-11-07T21:30:46.440",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378679,1762551046452,-1280.3099978,0.00018,2,"2025-11-07T21:30:46.452",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378680,1762551046493,-517.7834796,0.00018,2,"2025-11-07T21:30:46.493",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378681,1762551046553,-7584.66418199,0.00018,2,"2025-11-07T21:30:46.553",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378682,1762551046670,-225624.65954564,0.00018,2,"2025-11-07T21:30:46.670",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378703,1762551582706,150.0,0.00014999,2,"2025-11-07T21:39:42.706",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378704,1762551838523,17106.7377424,0.000178,120,"2025-11-07T21:43:58.523",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378705,1762551838574,25453.66463456,0.000178,120,"2025-11-07T21:43:58.574",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378706,1762552052157,-427.33,0.00016479,2,"2025-11-07T21:47:32.157",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378707,1762552082415,-200.0,0.00016475,2,"2025-11-07T21:48:02.415",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378708,1762552105452,428.08,8.419e-05,2,"2025-11-07T21:48:25.452",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378709,1762552105650,428.08,8.844e-05,2,"2025-11-07T21:48:25.650",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378710,1762552105853,428.08,9.27e-05,2,"2025-11-07T21:48:25.853",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378711,1762552106096,428.08,9.696e-05,2,"2025-11-07T21:48:26.096",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378712,1762552106311,428.08,0.00010121,2,"2025-11-07T21:48:26.311",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378713,1762552106773,428.08,0.00010547,2,"2025-11-07T21:48:26.773",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378714,1762552106810,428.08,0.00010973,2,"2025-11-07T21:48:26.810",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378715,1762552106969,428.08,0.00011398,2,"2025-11-07T21:48:26.969",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378716,1762552107170,428.08,0.00011824,2,"2025-11-07T21:48:27.170",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378717,1762552107393,428.08,0.0001225,2,"2025-11-07T21:48:27.393",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378718,1762552107615,428.08,0.00012676,2,"2025-11-07T21:48:27.615",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378719,1762552107816,428.08,0.00013101,2,"2025-11-07T21:48:27.816",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378720,1762552108019,428.08,0.00013527,2,"2025-11-07T21:48:28.019",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378721,1762552108239,428.08,0.00013953,2,"2025-11-07T21:48:28.239",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378722,1762552108443,428.08,0.00014378,2,"2025-11-07T21:48:28.443",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378723,1762552108662,428.08,0.00014804,2,"2025-11-07T21:48:28.662",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378724,1762552110573,-307.0173961,0.0001523,2,"2025-11-07T21:48:30.573",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378733,1762552232984,-121.0626039,0.0001523,2,"2025-11-07T21:50:32.984",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378734,1762552232998,-428.08,0.00015655,2,"2025-11-07T21:50:32.998",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378735,1762552233010,-428.08,0.00016081,2,"2025-11-07T21:50:33.010",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378736,1762552233021,-428.08,0.00016507,2,"2025-11-07T21:50:33.021",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378737,1762552233031,-189.73333036,0.00016553,2,"2025-11-07T21:50:33.031",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378738,1762552233043,-1000.0,0.00016647,2,"2025-11-07T21:50:33.043",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378739,1762552233055,-300.0,0.00016653,2,"2025-11-07T21:50:33.055",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378740,1762552233066,-200.0,0.00016658,2,"2025-11-07T21:50:33.066",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378741,1762552233078,-300.0,0.00016684,2,"2025-11-07T21:50:33.078",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378742,1762552233089,-195.0,0.00016753,2,"2025-11-07T21:50:33.089",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378743,1762552233100,-300.0,0.00016753,2,"2025-11-07T21:50:33.100",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378744,1762552233112,-219.96560835,0.00016755,2,"2025-11-07T21:50:33.112",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378745,1762552233123,-1200.0,0.00016998,2,"2025-11-07T21:50:33.123",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378746,1762552233134,-300.0,0.00016999,2,"2025-11-07T21:50:33.134",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378747,1762552233145,-300.0,0.00016999,2,"2025-11-07T21:50:33.145",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378748,1762552233156,-250.0,0.00017,2,"2025-11-07T21:50:33.156",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378749,1762552233166,-765.99026,0.00017,2,"2025-11-07T21:50:33.166",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378750,1762552233177,-500.0,0.00017,2,"2025-11-07T21:50:33.177",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378751,1762552233187,-321.19645487,0.00017,2,"2025-11-07T21:50:33.187",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378752,1762552233198,-500.0,0.00017,5,"2025-11-07T21:50:33.198",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378753,1762552233208,-172.75,0.00017059,2,"2025-11-07T21:50:33.208",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378754,1762552233220,-403.1,0.00017093,2,"2025-11-07T21:50:33.220",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378755,1762552233230,-539.24100228,0.000174,2,"2025-11-07T21:50:33.230",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378756,1762552233241,-1585.52718818,0.000174,2,"2025-11-07T21:50:33.241",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378757,1762552233252,-7434.1585,0.000174,2,"2025-11-07T21:50:33.252",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378758,1762552233262,-180.1004919,0.000174,2,"2025-11-07T21:50:33.262",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378759,1762552233274,-539.24100223,0.00017456,2,"2025-11-07T21:50:33.274",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378760,1762552233285,-1585.52718812,0.00017456,2,"2025-11-07T21:50:33.285",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378761,1762552233295,-168.0,0.00017481,2,"2025-11-07T21:50:33.295",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378762,1762552233306,-300.52291346,0.00017499,2,"2025-11-07T21:50:33.306",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378763,1762552233317,-180.12932523,0.00017499,2,"2025-11-07T21:50:33.317",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378764,1762552233328,-344.52002883,0.00017499,2,"2025-11-07T21:50:33.328",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378765,1762552233339,-296985.80863484,0.000175,2,"2025-11-07T21:50:33.339",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378766,1762552233352,-39916.50992649,0.000175,2,"2025-11-07T21:50:33.352",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378767,1762552233369,-593.68559843,0.000175,2,"2025-11-07T21:50:33.369",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378768,1762552233382,-378.31500004,0.000175,2,"2025-11-07T21:50:33.382",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378769,1762552233403,-25897.5,0.000175,2,"2025-11-07T21:50:33.403",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378770,1762552233415,-1632.75253932,0.000175,2,"2025-11-07T21:50:33.415",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378774,1762552239026,-4773.91327544,0.000175,2,"2025-11-07T21:50:39.026",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378775,1762552239088,-573.66408346,0.000175,2,"2025-11-07T21:50:39.088",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378776,1762552239261,-7299.75575035,0.000175,2,"2025-11-07T21:50:39.261",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378777,1762552239273,-2565.58378454,0.000175,2,"2025-11-07T21:50:39.273",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378781,1762552240556,-351.78799988,0.000175,2,"2025-11-07T21:50:40.556",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378782,1762552240645,-7294.60302042,0.000175,2,"2025-11-07T21:50:40.645",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378789,1762552246833,-582.0582955,0.000175,2,"2025-11-07T21:50:46.833",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378791,1762552246845,-12485.71731665,0.000175,2,"2025-11-07T21:50:46.845",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378804,1762553042413,150.0,0.00016624,120,"2025-11-07T22:04:02.413",0.00039055,80.43,0.9311599569245561,4185751345.6961317]
[393378818,1762553341368,416.29,0.00013699,2,"2025-11-07T22:09:01.368",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378825,1762553431524,-250.0,0.000164,2,"2025-11-07T22:10:31.524",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378826,1762553431534,-166.20303398,0.0001656,2,"2025-11-07T22:10:31.534",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378827,1762553431546,-7.54696602,0.0001656,2,"2025-11-07T22:10:31.546",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378828,1762553431556,-150.0,0.00016624,2,"2025-11-07T22:10:31.556",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378829,1762553431565,-250.0,0.00016624,2,"2025-11-07T22:10:31.565",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378830,1762553431574,-42.45303398,0.00016624,2,"2025-11-07T22:10:31.574",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378831,1762553431592,-279.02674845,0.00016624,2,"2025-11-07T22:10:31.592",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378832,1762553431602,-500.0,0.00016624,2,"2025-11-07T22:10:31.602",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378833,1762553431611,-500.0,0.00016624,2,"2025-11-07T22:10:31.611",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378834,1762553431620,-195.95978101,0.00016648,2,"2025-11-07T22:10:31.620",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378835,1762553431629,-1500.0,0.00016651,2,"2025-11-07T22:10:31.629",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378836,1762553431639,-200.0,0.00016746,2,"2025-11-07T22:10:31.639",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378837,1762553431649,-500.0,0.00016746,2,"2025-11-07T22:10:31.649",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378838,1762553431659,-999.0,0.00016755,3,"2025-11-07T22:10:31.659",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378839,1762553431669,-454.0,0.00016876,2,"2025-11-07T22:10:31.669",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378840,1762553431678,-1200.0,0.00016983,2,"2025-11-07T22:10:31.678",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378841,1762553431687,-300.0,0.00016984,2,"2025-11-07T22:10:31.687",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378842,1762553431696,-300.0,0.00016984,2,"2025-11-07T22:10:31.696",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378843,1762553431706,-300.0,0.00016984,2,"2025-11-07T22:10:31.706",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378844,1762553431715,-8912.55,0.00016986,2,"2025-11-07T22:10:31.715",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378845,1762553431723,-250.0,0.00017,2,"2025-11-07T22:10:31.723",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378846,1762553431732,-454.0,0.00017007,2,"2025-11-07T22:10:31.732",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378847,1762553431742,-168.0,0.00017085,2,"2025-11-07T22:10:31.742",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378848,1762553431751,-221.84453216,0.000171,2,"2025-11-07T22:10:31.751",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378849,1762553431759,-3900.0,0.000171,6,"2025-11-07T22:10:31.759",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378850,1762553431768,-893.85465609,0.00017133,2,"2025-11-07T22:10:31.768",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378851,1762553431777,-168.0,0.00017185,2,"2025-11-07T22:10:31.777",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378852,1762553431786,-157.3,0.000172,2,"2025-11-07T22:10:31.786",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378853,1762553431795,-7800.0,0.000172,6,"2025-11-07T22:10:31.795",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378854,1762553431804,-212.6,0.00017261,2,"2025-11-07T22:10:31.804",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378855,1762553431813,-168.0,0.00017282,2,"2025-11-07T22:10:31.813",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378856,1762553431822,-11700.0,0.000173,6,"2025-11-07T22:10:31.822",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378857,1762553431832,-168.0,0.00017327,2,"2025-11-07T22:10:31.832",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378858,1762553431841,-7000.0,0.0001733,2,"2025-11-07T22:10:31.841",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378859,1762553431850,-488.0,0.00017339,2,"2025-11-07T22:10:31.850",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378860,1762553431859,-178.0,0.00017399,2,"2025-11-07T22:10:31.859",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378861,1762553431868,-647.04479826,0.000174,2,"2025-11-07T22:10:31.868",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378862,1762553431877,-677.92831288,0.000174,2,"2025-11-07T22:10:31.877",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378863,1762553431887,-15600.0,0.000174,6,"2025-11-07T22:10:31.887",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378864,1762553431900,-488.0,0.00017423,2,"2025-11-07T22:10:31.900",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378865,1762553431910,-488.0,0.00017471,2,"2025-11-07T22:10:31.910",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378866,1762553431919,-151.0,0.0001749,2,"2025-11-07T22:10:31.919",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378867,1762553431928,-151.0,0.0001749,2,"2025-11-07T22:10:31.928",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378868,1762553431938,-151.0,0.0001749,2,"2025-11-07T22:10:31.938",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378869,1762553431947,-275.45688593,0.0001749,2,"2025-11-07T22:10:31.947",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378870,1762553431956,-151.0,0.0001749,2,"2025-11-07T22:10:31.956",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378871,1762553431965,-151.0,0.0001749,2,"2025-11-07T22:10:31.965",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378872,1762553431974,-435.66735613,0.00017499,2,"2025-11-07T22:10:31.974",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378873,1762553431983,-500.0,0.00017499,2,"2025-11-07T22:10:31.983",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378874,1762553431993,-947.48383911,0.000175,2,"2025-11-07T22:10:31.993",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378876,1762553432002,-152.0,0.000175,2,"2025-11-07T22:10:32.002",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378878,1762553432011,-1241.0,0.000175,2,"2025-11-07T22:10:32.011",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378880,1762553432021,-240.31495822,0.000175,2,"2025-11-07T22:10:32.021",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378883,1762553432030,-1241.0,0.000175,2,"2025-11-07T22:10:32.030",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378887,1762553432039,-1241.0,0.000175,2,"2025-11-07T22:10:32.039",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378889,1762553432048,-425.04503646,0.000175,2,"2025-11-07T22:10:32.048",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378892,1762553432057,-1241.0,0.000175,2,"2025-11-07T22:10:32.057",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378894,1762553432067,-151.0,0.000175,2,"2025-11-07T22:10:32.067",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378896,1762553432076,-826.0,0.000175,2,"2025-11-07T22:10:32.076",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378898,1762553432085,-1304.10064398,0.000175,2,"2025-11-07T22:10:32.085",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378900,1762553432094,-151.0,0.000175,2,"2025-11-07T22:10:32.094",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378902,1762553432103,-1241.0,0.000175,2,"2025-11-07T22:10:32.103",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378904,1762553432112,-151.0,0.000175,2,"2025-11-07T22:10:32.112",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378906,1762553432120,-151.0,0.000175,2,"2025-11-07T22:10:32.120",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378907,1762553432129,-1241.0,0.000175,2,"2025-11-07T22:10:32.129",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378908,1762553432138,-151.0,0.000175,2,"2025-11-07T22:10:32.138",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378909,1762553432148,-1098.20604631,0.000175,2,"2025-11-07T22:10:32.148",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378910,1762553432157,-1241.0,0.000175,2,"2025-11-07T22:10:32.157",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378911,1762553432166,-151.0,0.000175,2,"2025-11-07T22:10:32.166",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378912,1762553432174,-151.0,0.000175,2,"2025-11-07T22:10:32.174",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378913,1762553432183,-151.0,0.000175,2,"2025-11-07T22:10:32.183",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378914,1762553432192,-151.0,0.000175,2,"2025-11-07T22:10:32.192",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378915,1762553432201,-151.0,0.000175,2,"2025-11-07T22:10:32.201",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378916,1762553432210,-151.0,0.000175,2,"2025-11-07T22:10:32.210",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378917,1762553432219,-151.0,0.000175,2,"2025-11-07T22:10:32.219",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378919,1762553432228,-151.0,0.000175,2,"2025-11-07T22:10:32.228",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378921,1762553432239,-151.0,0.000175,2,"2025-11-07T22:10:32.239",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378923,1762553432256,-151.0,0.000175,2,"2025-11-07T22:10:32.256",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378925,1762553432266,-151.0,0.000175,2,"2025-11-07T22:10:32.266",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378927,1762553432275,-151.0,0.000175,2,"2025-11-07T22:10:32.275",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378929,1762553432284,-151.0,0.000175,2,"2025-11-07T22:10:32.284",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378931,1762553432293,-151.0,0.000175,2,"2025-11-07T22:10:32.293",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378933,1762553432303,-151.0,0.000175,2,"2025-11-07T22:10:32.303",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378935,1762553432312,-151.0,0.000175,2,"2025-11-07T22:10:32.312",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378937,1762553432321,-190.52655264,0.000175,2,"2025-11-07T22:10:32.321",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378939,1762553432331,-151.0,0.000175,2,"2025-11-07T22:10:32.331",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378941,1762553432340,-151.0,0.000175,2,"2025-11-07T22:10:32.340",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378943,1762553432348,-151.0,0.000175,2,"2025-11-07T22:10:32.348",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378964,1762553432535,-151.0,0.000175,2,"2025-11-07T22:10:32.535",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378966,1762553432545,-151.0,0.000175,2,"2025-11-07T22:10:32.545",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378968,1762553432554,-151.0,0.000175,2,"2025-11-07T22:10:32.554",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378970,1762553432563,-151.0,0.000175,2,"2025-11-07T22:10:32.563",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378972,1762553432572,-151.0,0.000175,2,"2025-11-07T22:10:32.572",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378974,1762553432581,-151.0,0.000175,2,"2025-11-07T22:10:32.581",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378976,1762553432591,-151.0,0.000175,2,"2025-11-07T22:10:32.591",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378978,1762553432600,-151.0,0.000175,2,"2025-11-07T22:10:32.600",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378980,1762553432609,-151.0,0.000175,2,"2025-11-07T22:10:32.609",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378982,1762553432619,-151.0,0.000175,2,"2025-11-07T22:10:32.619",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378984,1762553432627,-151.0,0.000175,2,"2025-11-07T22:10:32.627",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378986,1762553432636,-219.02,0.000175,2,"2025-11-07T22:10:32.636",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378988,1762553432645,-152.0,0.000175,2,"2025-11-07T22:10:32.645",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378990,1762553432655,-152.0,0.000175,2,"2025-11-07T22:10:32.655",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378992,1762553432664,-155.37333694,0.000175,2,"2025-11-07T22:10:32.664",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378994,1762553432673,-151.0,0.000175,2,"2025-11-07T22:10:32.673",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378996,1762553432683,-151.0,0.000175,2,"2025-11-07T22:10:32.683",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393378998,1762553432692,-151.0,0.000175,2,"2025-11-07T22:10:32.692",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379000,1762553432702,-151.0,0.000175,2,"2025-11-07T22:10:32.702",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379002,1762553432711,-151.0,0.000175,2,"2025-11-07T22:10:32.711",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379004,1762553432720,-151.0,0.000175,2,"2025-11-07T22:10:32.720",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379006,1762553432729,-151.0,0.000175,2,"2025-11-07T22:10:32.729",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379008,1762553432738,-151.0,0.000175,2,"2025-11-07T22:10:32.738",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379010,1762553432747,-151.0,0.000175,2,"2025-11-07T22:10:32.747",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379012,1762553432756,-151.0,0.000175,2,"2025-11-07T22:10:32.756",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379014,1762553432765,-34507.999999,0.000175,2,"2025-11-07T22:10:32.765",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379016,1762553432774,-19500.0,0.000175,6,"2025-11-07T22:10:32.774",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379018,1762553432783,-168.0,0.00017509,2,"2025-11-07T22:10:32.783",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379020,1762553432792,-166.67,0.00017526,2,"2025-11-07T22:10:32.792",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379022,1762553432802,-559.0,0.0001757,2,"2025-11-07T22:10:32.802",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379024,1762553432811,-6476.0,0.0001757,2,"2025-11-07T22:10:32.811",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379026,1762553432820,-6659.0,0.0001757,2,"2025-11-07T22:10:32.820",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379028,1762553432829,-488.0,0.00017586,2,"2025-11-07T22:10:32.829",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379030,1762553432838,-3900.0,0.000176,6,"2025-11-07T22:10:32.838",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379032,1762553432847,-488.0,0.00017631,2,"2025-11-07T22:10:32.847",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379034,1762553432856,-1159.2753099,0.0001766,2,"2025-11-07T22:10:32.856",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379036,1762553432865,-1408.1722151,0.0001766,2,"2025-11-07T22:10:32.865",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379038,1762553432874,-600.0,0.00017688,2,"2025-11-07T22:10:32.874",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379040,1762553432883,-3900.0,0.000177,6,"2025-11-07T22:10:32.883",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379042,1762553432892,-1000.0,0.00017703,2,"2025-11-07T22:10:32.892",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379044,1762553432902,-1000.0,0.00017713,2,"2025-11-07T22:10:32.902",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379047,1762553432911,-1000.0,0.00017716,2,"2025-11-07T22:10:32.911",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379049,1762553432920,-1000.0,0.00017745,2,"2025-11-07T22:10:32.920",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379051,1762553432929,-1482.45188231,0.0001775,2,"2025-11-07T22:10:32.929",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379053,1762553432937,-1000.0,0.00017759,2,"2025-11-07T22:10:32.937",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379054,1762553432947,-1000.0,0.00017761,2,"2025-11-07T22:10:32.947",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379057,1762553432956,-1482.45188222,0.00017767,2,"2025-11-07T22:10:32.956",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379059,1762553432965,-1000.0,0.00017768,2,"2025-11-07T22:10:32.965",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379061,1762553432974,-1482.45188222,0.00017783,2,"2025-11-07T22:10:32.974",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379063,1762553432983,-1000.0,0.00017799,2,"2025-11-07T22:10:32.983",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379065,1762553432993,-1604.222,0.00017799,2,"2025-11-07T22:10:32.993",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379067,1762553433002,-5000.0,0.00017799,2,"2025-11-07T22:10:33.002",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379068,1762553433012,-1482.45188222,0.000178,2,"2025-11-07T22:10:33.012",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379070,1762553433021,-200.0,0.000178,2,"2025-11-07T22:10:33.021",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379073,1762553433031,-2000.0,0.000178,2,"2025-11-07T22:10:33.031",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379075,1762553433040,-200.0,0.000178,2,"2025-11-07T22:10:33.040",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379076,1762553433049,-3900.0,0.000178,6,"2025-11-07T22:10:33.049",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379078,1762553433058,-1000.0,0.00017805,2,"2025-11-07T22:10:33.058",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379081,1762553433070,-1482.45188222,0.00017817,2,"2025-11-07T22:10:33.070",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379083,1762553433080,-300.0,0.00017825,2,"2025-11-07T22:10:33.080",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379085,1762553433090,-1482.45188222,0.00017833,2,"2025-11-07T22:10:33.090",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379086,1762553433099,-1000.0,0.00017834,2,"2025-11-07T22:10:33.099",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379088,1762553433109,-1000.0,0.00017842,2,"2025-11-07T22:10:33.109",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379091,1762553433119,-1000.0,0.00017845,2,"2025-11-07T22:10:33.119",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379093,1762553433128,-1000.0,0.00017846,2,"2025-11-07T22:10:33.128",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379094,1762553433138,-1482.45188222,0.0001785,2,"2025-11-07T22:10:33.138",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379097,1762553433149,-300.0,0.00017854,2,"2025-11-07T22:10:33.149",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379098,1762553433158,-2000.0,0.00017856,2,"2025-11-07T22:10:33.158",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379101,1762553433168,-500.0,0.00017856,2,"2025-11-07T22:10:33.168",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379102,1762553433177,-200.0,0.00017856,2,"2025-11-07T22:10:33.177",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379104,1762553433186,-1000.0,0.0001786,2,"2025-11-07T22:10:33.186",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379107,1762553433195,-2500.0,0.00017865,3,"2025-11-07T22:10:33.195",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379108,1762553433204,-651.33869968,0.00017866,2,"2025-11-07T22:10:33.204",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379111,1762553433213,-1482.45188222,0.00017867,2,"2025-11-07T22:10:33.213",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379113,1762553433223,-1000.0,0.00017869,2,"2025-11-07T22:10:33.223",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379114,1762553433232,-500.0,0.00017873,2,"2025-11-07T22:10:33.232",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379116,1762553433241,-503.00202269,0.00017873,2,"2025-11-07T22:10:33.241",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379119,1762553433250,-500.0,0.00017873,2,"2025-11-07T22:10:33.250",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379121,1762553433260,-500.0,0.00017873,2,"2025-11-07T22:10:33.260",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379123,1762553433269,-2500.0,0.00017874,3,"2025-11-07T22:10:33.269",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379124,1762553433278,-1000.0,0.00017875,2,"2025-11-07T22:10:33.278",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379126,1762553433288,-651.33869968,0.00017878,2,"2025-11-07T22:10:33.288",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379129,1762553433297,-2500.0,0.00017882,3,"2025-11-07T22:10:33.297",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379131,1762553433307,-2500.0,0.00017882,3,"2025-11-07T22:10:33.307",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379133,1762553433316,-1482.45188222,0.00017883,2,"2025-11-07T22:10:33.316",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379134,1762553433325,-651.33869968,0.00017889,2,"2025-11-07T22:10:33.325",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379136,1762553433334,-2500.0,0.00017891,3,"2025-11-07T22:10:33.334",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379138,1762553433343,-2500.0,0.00017891,3,"2025-11-07T22:10:33.343",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379141,1762553433352,-2839.642,0.00017893,2,"2025-11-07T22:10:33.352",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379142,1762553433361,-154.12324818,0.00017898,2,"2025-11-07T22:10:33.361",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379145,1762553433372,-500.0,0.00017898,2,"2025-11-07T22:10:33.372",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379147,1762553433382,-154.12324818,0.00017898,2,"2025-11-07T22:10:33.382",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379149,1762553433391,-500.0,0.00017898,2,"2025-11-07T22:10:33.391",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379150,1762553433401,-500.0,0.00017898,2,"2025-11-07T22:10:33.401",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379152,1762553433411,-641.3407631,0.00017898,2,"2025-11-07T22:10:33.411",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379154,1762553433420,-500.0,0.00017898,2,"2025-11-07T22:10:33.420",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379156,1762553433429,-500.0,0.00017898,2,"2025-11-07T22:10:33.429",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379158,1762553433438,-20622.32767041,0.00017899,2,"2025-11-07T22:10:33.438",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379180,1762553433641,-37437.27443405,0.00017899,2,"2025-11-07T22:10:33.641",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379182,1762553433656,-8092.92151329,0.00017899,2,"2025-11-07T22:10:33.656",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379185,1762553433667,-373.237,0.00017899,2,"2025-11-07T22:10:33.667",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379187,1762553433678,-8244.97006245,0.00017899,2,"2025-11-07T22:10:33.678",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379190,1762553433697,-329.572002,0.00017899,2,"2025-11-07T22:10:33.697",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379191,1762553433712,-6975.82509999,0.00017899,2,"2025-11-07T22:10:33.712",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379192,1762553433723,-10385.0,0.00017899,2,"2025-11-07T22:10:33.723",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379206,1762553437427,-9023.92058004,0.00017899,2,"2025-11-07T22:10:37.427",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379213,1762553437486,-780.31049069,0.00017899,2,"2025-11-07T22:10:37.486",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379215,1762553437497,-972.8,0.00017899,2,"2025-11-07T22:10:37.497",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379216,1762553437508,-1260.0,0.00017899,2,"2025-11-07T22:10:37.508",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379217,1762553437519,-1118.10003,0.00017899,2,"2025-11-07T22:10:37.519",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379218,1762553437530,-10155.6,0.00017899,2,"2025-11-07T22:10:37.530",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379219,1762553437543,-1175.376,0.00017899,2,"2025-11-07T22:10:37.543",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379220,1762553437603,-4940.88,0.00017899,2,"2025-11-07T22:10:37.603",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379238,1762553439488,-531.52443016,0.0001757,2,"2025-11-07T22:10:39.488",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379239,1762553439602,-847.46515811,0.0001757,2,"2025-11-07T22:10:39.602",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379240,1762553439614,-763.01041173,0.0001757,2,"2025-11-07T22:10:39.614",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379241,1762553439623,-1836.58958827,0.00017899,2,"2025-11-07T22:10:39.623",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379242,1762553439634,-1051.88761874,0.00017899,2,"2025-11-07T22:10:39.634",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379243,1762553439645,-839.68909439,0.00017899,2,"2025-11-07T22:10:39.645",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379250,1762553443224,-500.0,0.00017898,2,"2025-11-07T22:10:43.224",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379251,1762553443234,-294383.71881568,0.00017899,2,"2025-11-07T22:10:43.234",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379252,1762553443243,-1000.0,0.00017899,2,"2025-11-07T22:10:43.243",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379253,1762553443252,-947.48383912,0.00017899,2,"2025-11-07T22:10:43.252",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379254,1762553443261,-2500.0,0.000179,3,"2025-11-07T22:10:43.261",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379255,1762553443270,-370.95810537,0.000179,2,"2025-11-07T22:10:43.270",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379256,1762553443279,-2500.0,0.000179,3,"2025-11-07T22:10:43.279",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379257,1762553443289,-477.99034883,0.000179,3,"2025-11-07T22:10:43.289",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379258,1762553443299,-2500.0,0.000179,3,"2025-11-07T22:10:43.299",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379259,1762553443310,-150.54,0.000179,2,"2025-11-07T22:10:43.310",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379261,1762553443319,-2500.0,0.000179,3,"2025-11-07T22:10:43.319",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379263,1762553443328,-1482.45188222,0.000179,2,"2025-11-07T22:10:43.328",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379264,1762553443337,-651.33869968,0.000179,2,"2025-11-07T22:10:43.337",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379265,1762553443346,-2500.0,0.000179,3,"2025-11-07T22:10:43.346",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379266,1762553443356,-150.047,0.000179,2,"2025-11-07T22:10:43.356",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379267,1762553443365,-3900.0,0.000179,6,"2025-11-07T22:10:43.365",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379268,1762553443377,-233.00074518,0.000179,2,"2025-11-07T22:10:43.377",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379269,1762553443388,-158.8712496,0.000179,2,"2025-11-07T22:10:43.388",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379270,1762553443398,-1000.0,0.00017902,2,"2025-11-07T22:10:43.398",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379271,1762553443407,-1000.0,0.00017909,2,"2025-11-07T22:10:43.407",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379272,1762553443417,-1000.0,0.00017923,2,"2025-11-07T22:10:43.417",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379273,1762553443429,-162.43587805,0.00017954,2,"2025-11-07T22:10:43.429",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379274,1762553443439,-1000.0,0.00017954,2,"2025-11-07T22:10:43.439",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379275,1762553443449,-1000.0,0.0001797,2,"2025-11-07T22:10:43.449",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379276,1762553443460,-561.39045925,0.0001797,2,"2025-11-07T22:10:43.460",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379277,1762553443674,-1000.0,0.0001797,2,"2025-11-07T22:10:43.674",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379278,1762553443685,-500.0,0.00017973,2,"2025-11-07T22:10:43.685",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379279,1762553443694,-500.0,0.00017973,2,"2025-11-07T22:10:43.694",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379280,1762553443704,-392.14835424,0.00017973,2,"2025-11-07T22:10:43.704",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379281,1762553443713,-500.0,0.00017973,2,"2025-11-07T22:10:43.713",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379282,1762553443723,-595.29464106,0.00017973,2,"2025-11-07T22:10:43.723",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379283,1762553443732,-500.0,0.00017973,2,"2025-11-07T22:10:43.732",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379284,1762553443741,-223.98329971,0.00017973,2,"2025-11-07T22:10:43.741",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379285,1762553443750,-500.0,0.00017973,2,"2025-11-07T22:10:43.750",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379286,1762553443759,-200.0,0.00017978,2,"2025-11-07T22:10:43.759",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379287,1762553443768,-1233.40919979,0.00017978,2,"2025-11-07T22:10:43.768",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379288,1762553443777,-200.0,0.00017978,2,"2025-11-07T22:10:43.777",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379289,1762553443786,-1000.0,0.0001799,2,"2025-11-07T22:10:43.786",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379290,1762553443795,-81395.5073944,0.00017992,2,"2025-11-07T22:10:43.795",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379291,1762553443804,-300.0,0.00017999,2,"2025-11-07T22:10:43.804",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379292,1762553443814,-150.0,0.00017999,2,"2025-11-07T22:10:43.814",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379293,1762553443823,-300.0,0.00017999,2,"2025-11-07T22:10:43.823",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379294,1762553443832,-666.0,0.00017999,2,"2025-11-07T22:10:43.832",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379295,1762553443845,-1217.92259029,0.00017999,5,"2025-11-07T22:10:43.845",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379296,1762553443861,-150.0,0.00017999,2,"2025-11-07T22:10:43.861",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379297,1762553443881,-500.0,0.00017999,2,"2025-11-07T22:10:43.881",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379298,1762553443891,-500.0,0.00017999,2,"2025-11-07T22:10:43.891",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379299,1762553443901,-423.0,0.00017999,2,"2025-11-07T22:10:43.901",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379300,1762553443911,-500.0,0.00017999,2,"2025-11-07T22:10:43.911",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379301,1762553443921,-150.0,0.00017999,2,"2025-11-07T22:10:43.921",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379302,1762553443930,-623172.50749786,0.00018,2,"2025-11-07T22:10:43.930",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379303,1762553444144,-1706941.45440004,0.00018,2,"2025-11-07T22:10:44.144",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379304,1762553445940,-471507.96871372,0.00018,2,"2025-11-07T22:10:45.940",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379305,1762553446107,-36243.30079188,0.00018,2,"2025-11-07T22:10:46.107",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379312,1762553752575,454.96,0.00015,2,"2025-11-07T22:15:52.575",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379319,1762554145720,-670.55,0.00016438,2,"2025-11-07T22:22:25.720",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379323,1762554196188,-22658.46301072,0.00038931,45,"2025-11-07T22:23:16.188",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379324,1762554196215,-861.64895509,0.00038931,120,"2025-11-07T22:23:16.215",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379325,1762554196243,-5285.86671934,0.00038931,30,"2025-11-07T22:23:16.243",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379326,1762554196271,-6679.53899305,0.00038931,60,"2025-11-07T22:23:16.271",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379327,1762554196298,-1000.0,0.00038931,30,"2025-11-07T22:23:16.298",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379328,1762554196326,-1000.0,0.00038931,30,"2025-11-07T22:23:16.326",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379329,1762554196352,-726.0,0.00038931,30,"2025-11-07T22:23:16.352",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379330,1762554196377,-225.84,0.00038931,30,"2025-11-07T22:23:16.377",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379331,1762554196403,-594.207898,0.00038931,30,"2025-11-07T22:23:16.403",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379332,1762554196431,-500.0,0.00038931,30,"2025-11-07T22:23:16.431",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379333,1762554196458,-500.0,0.00038931,120,"2025-11-07T22:23:16.458",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379334,1762554196483,-500.0,0.00038931,120,"2025-11-07T22:23:16.483",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379335,1762554196508,-500.0,0.00038931,120,"2025-11-07T22:23:16.508",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379336,1762554196532,-500.0,0.00038931,120,"2025-11-07T22:23:16.532",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379337,1762554196558,-500.0,0.00038931,120,"2025-11-07T22:23:16.558",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379338,1762554196584,-500.0,0.00038931,120,"2025-11-07T22:23:16.584",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379339,1762554196610,-500.0,0.00038931,120,"2025-11-07T22:23:16.610",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379340,1762554196643,-500.0,0.00038931,120,"2025-11-07T22:23:16.643",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379341,1762554196668,-500.0,0.00038931,120,"2025-11-07T22:23:16.668",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379342,1762554196694,-500.0,0.00038931,120,"2025-11-07T22:23:16.694",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379343,1762554196720,-1750.55,0.00038931,120,"2025-11-07T22:23:16.720",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379344,1762554196747,-1750.55,0.00038931,120,"2025-11-07T22:23:16.747",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379345,1762554196774,-1750.55,0.00038931,120,"2025-11-07T22:23:16.774",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379346,1762554196800,-1750.55,0.00038931,120,"2025-11-07T22:23:16.800",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379347,1762554196827,-1750.55,0.00038931,120,"2025-11-07T22:23:16.827",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379348,1762554196854,-1750.55,0.00038931,120,"2025-11-07T22:23:16.854",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379349,1762554196885,-1750.55,0.00038931,120,"2025-11-07T22:23:16.885",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379350,1762554196914,-1750.55,0.00038931,120,"2025-11-07T22:23:16.914",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379351,1762554196941,-1750.55,0.00038931,120,"2025-11-07T22:23:16.941",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379352,1762554196968,-1750.55,0.00038931,120,"2025-11-07T22:23:16.968",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379353,1762554196994,-1750.55,0.00038931,120,"2025-11-07T22:23:16.994",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379354,1762554197022,-1750.55,0.00038931,120,"2025-11-07T22:23:17.022",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379355,1762554197049,-1750.55,0.00038931,120,"2025-11-07T22:23:17.049",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379356,1762554197077,-1750.55,0.00038931,120,"2025-11-07T22:23:17.077",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379357,1762554197104,-1750.55,0.00038931,120,"2025-11-07T22:23:17.104",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379358,1762554197129,-1750.55,0.00038931,120,"2025-11-07T22:23:17.129",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379359,1762554197155,-1750.55,0.00038931,120,"2025-11-07T22:23:17.155",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379360,1762554197180,-1750.55,0.00038931,120,"2025-11-07T22:23:17.180",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379361,1762554197206,-1750.55,0.00038931,120,"2025-11-07T22:23:17.206",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379362,1762554197234,-1750.55,0.00038931,120,"2025-11-07T22:23:17.234",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379363,1762554197260,-1750.55,0.00038931,120,"2025-11-07T22:23:17.260",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379364,1762554197285,-1750.55,0.00038931,120,"2025-11-07T22:23:17.285",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379365,1762554197312,-1750.55,0.00038931,120,"2025-11-07T22:23:17.312",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379366,1762554197338,-1750.62819823,0.00038931,120,"2025-11-07T22:23:17.338",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379367,1762554197363,-494.0006923,0.00038931,120,"2025-11-07T22:23:17.363",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379368,1762554220080,-427.33,0.00024718,120,"2025-11-07T22:23:40.080",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379369,1762554220110,-500.0,0.00026151,120,"2025-11-07T22:23:40.110",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379370,1762554220137,-200.0,0.00027,120,"2025-11-07T22:23:40.137",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379371,1762554220163,-2363.06493166,0.00027,120,"2025-11-07T22:23:40.163",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379372,1762554220193,-200.0,0.000274,120,"2025-11-07T22:23:40.193",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379373,1762554220222,-500.0,0.0002794,120,"2025-11-07T22:23:40.222",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379374,1762554220250,-200.0,0.00028,120,"2025-11-07T22:23:40.250",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379375,1762554220280,-500.0,0.00029729,120,"2025-11-07T22:23:40.280",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379376,1762554220307,-200.0,0.0003,120,"2025-11-07T22:23:40.307",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379377,1762554220335,-504.92775048,0.0003,120,"2025-11-07T22:23:40.335",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379378,1762554249528,-2242.23636251,0.000209,30,"2025-11-07T22:24:09.528",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379379,1762554249564,-1049.91,0.00026,30,"2025-11-07T22:24:09.564",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379380,1762554249591,-276.55741121,0.0002678,32,"2025-11-07T22:24:09.591",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379381,1762554249617,-276.55741121,0.00026938,40,"2025-11-07T22:24:09.617",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379382,1762554249645,-276.55741121,0.00027095,48,"2025-11-07T22:24:09.645",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379383,1762554249675,-276.55741121,0.00027252,56,"2025-11-07T22:24:09.675",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379384,1762554249703,-239.044521,0.00027397,30,"2025-11-07T22:24:09.703",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379385,1762554249732,-276.55741121,0.0002741,63,"2025-11-07T22:24:09.732",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379386,1762554249759,-276.55741121,0.00027567,71,"2025-11-07T22:24:09.759",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379387,1762554249787,-1912.3,0.00027671,30,"2025-11-07T22:24:09.787",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379388,1762554249814,-276.55741121,0.00027724,79,"2025-11-07T22:24:09.814",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379389,1762554249841,-443.05161689,0.00027846,30,"2025-11-07T22:24:09.841",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379390,1762554249867,-155.45670768,0.00027846,30,"2025-11-07T22:24:09.867",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379391,1762554249893,-276.55741121,0.00027881,86,"2025-11-07T22:24:09.893",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379392,1762554249922,-276.55741121,0.00028039,94,"2025-11-07T22:24:09.922",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379393,1762554249947,-753.18774871,0.0002812,30,"2025-11-07T22:24:09.947",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379394,1762554249986,-276.55741121,0.00028196,102,"2025-11-07T22:24:09.986",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379395,1762554250014,-260.62,0.00028349,30,"2025-11-07T22:24:10.014",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379396,1762554250040,-276.55741121,0.00028353,110,"2025-11-07T22:24:10.040",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379397,1762554250067,-627.65645726,0.00028394,30,"2025-11-07T22:24:10.067",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379398,1762554250096,-502.12516581,0.00028805,30,"2025-11-07T22:24:10.096",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379399,1762554250123,-376.59387436,0.00029216,30,"2025-11-07T22:24:10.123",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379400,1762554250150,-251.0625829,0.00029901,30,"2025-11-07T22:24:10.150",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379401,1762554250176,-673.80550275,0.0003,30,"2025-11-07T22:24:10.176",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379402,1762554250204,-182.47354773,0.0003013,30,"2025-11-07T22:24:10.204",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379403,1762554250233,-260.62,0.00030466,30,"2025-11-07T22:24:10.233",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379404,1762554250260,-151.183885,0.00030625,31,"2025-11-07T22:24:10.260",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379405,1762554250288,-153.643727,0.00030625,31,"2025-11-07T22:24:10.288",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379406,1762554250315,-591.92,0.00030685,30,"2025-11-07T22:24:10.315",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379407,1762554250341,-211.0,0.0003084,30,"2025-11-07T22:24:10.341",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379408,1762554250368,-430.24,0.000309,30,"2025-11-07T22:24:10.368",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379409,1762554250395,-477.99034883,0.00031,30,"2025-11-07T22:24:10.395",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379410,1762554250430,-151.183885,0.0003125,31,"2025-11-07T22:24:10.430",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379411,1762554250458,-153.643727,0.0003125,31,"2025-11-07T22:24:10.458",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379412,1762554250484,-36678.04621811,0.000314,30,"2025-11-07T22:24:10.484",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379413,1762554250513,-325.0,0.000314,120,"2025-11-07T22:24:10.513",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379414,1762554250541,-500.0,0.00031518,120,"2025-11-07T22:24:10.541",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379415,1762554250570,-151.183885,0.00031875,31,"2025-11-07T22:24:10.570",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379416,1762554250598,-153.643727,0.00031875,31,"2025-11-07T22:24:10.598",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379417,1762554250626,-200.0,0.00032,120,"2025-11-07T22:24:10.626",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379418,1762554250660,-418.0,0.00032,120,"2025-11-07T22:24:10.660",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379419,1762554250690,-430.24,0.00032,30,"2025-11-07T22:24:10.690",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379420,1762554250718,-153.643727,0.00032,30,"2025-11-07T22:24:10.718",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379421,1762554250746,-151.183885,0.000325,31,"2025-11-07T22:24:10.746",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379422,1762554250774,-153.643727,0.000325,31,"2025-11-07T22:24:10.774",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379423,1762554250803,-260.62,0.00032582,30,"2025-11-07T22:24:10.803",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379424,1762554250831,-151.183885,0.00032857,30,"2025-11-07T22:24:10.831",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379425,1762554250860,-153.643727,0.00032857,30,"2025-11-07T22:24:10.860",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379426,1762554250888,-211.0,0.0003286,30,"2025-11-07T22:24:10.888",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379427,1762554250935,-999.0,0.00032876,120,"2025-11-07T22:24:10.935",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379428,1762554250962,-300.00001,0.00032877,31,"2025-11-07T22:24:10.962",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379429,1762554250994,-150.0,0.00032877,60,"2025-11-07T22:24:10.994",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379430,1762554251023,-167.83404792,0.0003288,30,"2025-11-07T22:24:11.023",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379431,1762554251050,-167.83,0.0003288,30,"2025-11-07T22:24:11.050",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379432,1762554251077,-176.48,0.0003288,30,"2025-11-07T22:24:11.077",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379433,1762554251105,-269.18039782,0.0003288,30,"2025-11-07T22:24:11.105",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379434,1762554251136,-269.18039782,0.0003288,30,"2025-11-07T22:24:11.136",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379435,1762554251172,-269.18039782,0.0003288,30,"2025-11-07T22:24:11.172",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379436,1762554251200,-269.18039782,0.0003288,30,"2025-11-07T22:24:11.200",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379437,1762554251227,-269.18039782,0.0003288,30,"2025-11-07T22:24:11.227",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379438,1762554251254,-269.18039782,0.0003288,30,"2025-11-07T22:24:11.254",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379439,1762554251281,-269.18039782,0.0003288,30,"2025-11-07T22:24:11.281",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379440,1762554251308,-269.18039782,0.0003288,30,"2025-11-07T22:24:11.308",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379441,1762554251337,-269.18039782,0.0003288,30,"2025-11-07T22:24:11.337",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379442,1762554251363,-269.18039782,0.0003288,30,"2025-11-07T22:24:11.363",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379443,1762554251391,-269.18039782,0.0003288,30,"2025-11-07T22:24:11.391",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379444,1762554251423,-269.18039782,0.0003288,30,"2025-11-07T22:24:11.423",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379445,1762554251451,-269.18039782,0.0003288,30,"2025-11-07T22:24:11.451",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379446,1762554251479,-269.18039782,0.0003288,30,"2025-11-07T22:24:11.479",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379447,1762554251505,-269.18039782,0.0003288,30,"2025-11-07T22:24:11.505",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379448,1762554251533,-269.18039782,0.0003288,30,"2025-11-07T22:24:11.533",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379449,1762554251561,-269.18039782,0.0003288,30,"2025-11-07T22:24:11.561",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379450,1762554251588,-269.18039782,0.0003288,30,"2025-11-07T22:24:11.588",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379451,1762554251614,-269.18039782,0.0003288,30,"2025-11-07T22:24:11.614",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379452,1762554251643,-269.18,0.0003288,30,"2025-11-07T22:24:11.643",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379453,1762554251673,-628.08759491,0.0003288,30,"2025-11-07T22:24:11.673",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379454,1762554251701,-628.08759491,0.0003288,30,"2025-11-07T22:24:11.701",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379455,1762554251729,-628.08759491,0.0003288,30,"2025-11-07T22:24:11.729",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379456,1762554251757,-628.08759491,0.0003288,30,"2025-11-07T22:24:11.757",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379457,1762554251785,-628.08759491,0.0003288,30,"2025-11-07T22:24:11.785",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379458,1762554251813,-628.08759491,0.0003288,30,"2025-11-07T22:24:11.813",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379459,1762554251842,-628.08759491,0.0003288,30,"2025-11-07T22:24:11.842",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379460,1762554251869,-628.08759491,0.0003288,30,"2025-11-07T22:24:11.869",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379461,1762554251897,-628.08759491,0.0003288,30,"2025-11-07T22:24:11.897",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379462,1762554251925,-628.08759491,0.0003288,30,"2025-11-07T22:24:11.925",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379463,1762554251953,-628.08759491,0.0003288,30,"2025-11-07T22:24:11.953",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379464,1762554251980,-628.08759491,0.0003288,30,"2025-11-07T22:24:11.980",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379465,1762554252009,-628.08759491,0.0003288,30,"2025-11-07T22:24:12.009",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379466,1762554252035,-628.08759491,0.0003288,30,"2025-11-07T22:24:12.035",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379467,1762554252060,-628.08759491,0.0003288,30,"2025-11-07T22:24:12.060",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379468,1762554252087,-628.08759491,0.0003288,30,"2025-11-07T22:24:12.087",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379469,1762554252114,-628.08759491,0.0003288,30,"2025-11-07T22:24:12.114",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379470,1762554252140,-628.08759491,0.0003288,30,"2025-11-07T22:24:12.140",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379471,1762554252166,-628.08759491,0.0003288,30,"2025-11-07T22:24:12.166",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379472,1762554252193,-628.08,0.0003288,30,"2025-11-07T22:24:12.193",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379473,1762554252393,-430.24,0.00033,30,"2025-11-07T22:24:12.393",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379474,1762554252422,-257.5366223,0.00033,120,"2025-11-07T22:24:12.422",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379475,1762554252450,-477.99034883,0.00033,30,"2025-11-07T22:24:12.450",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379476,1762554252479,-150.0,0.00033014,60,"2025-11-07T22:24:12.479",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379477,1762554252507,-2000.0,0.00033079,120,"2025-11-07T22:24:12.507",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379478,1762554252534,-150.0,0.00033151,60,"2025-11-07T22:24:12.534",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379479,1762554252562,-153.643727,0.000332,60,"2025-11-07T22:24:12.562",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379480,1762554252591,-173.48364417,0.00033288,60,"2025-11-07T22:24:12.591",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379481,1762554252620,-500.0,0.00033307,120,"2025-11-07T22:24:12.620",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379482,1762554252651,-204.30975317,0.00033439,120,"2025-11-07T22:24:12.651",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379483,1762554252683,-151.183885,0.00033715,30,"2025-11-07T22:24:12.683",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379484,1762554252713,-153.643727,0.00033715,30,"2025-11-07T22:24:12.713",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379485,1762554252747,-162.32363,0.0003375,31,"2025-11-07T22:24:12.747",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379486,1762554252777,-430.24,0.000339,30,"2025-11-07T22:24:12.777",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379487,1762554252808,-151.183885,0.00033904,60,"2025-11-07T22:24:12.808",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379488,1762554252838,-153.643727,0.00033904,60,"2025-11-07T22:24:12.838",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379489,1762554252872,-2000.0,0.00033945,120,"2025-11-07T22:24:12.872",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379490,1762554252902,-200.0,0.00034,120,"2025-11-07T22:24:12.902",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379491,1762554252944,-500.0,0.00034091,120,"2025-11-07T22:24:12.944",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379492,1762554252978,-162.32363,0.00034197,30,"2025-11-07T22:24:12.978",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379493,1762554253008,-151.183885,0.00034572,30,"2025-11-07T22:24:13.008",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379494,1762554253036,-153.643727,0.00034572,30,"2025-11-07T22:24:13.036",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379495,1762554253065,-151.183885,0.00034608,60,"2025-11-07T22:24:13.065",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379496,1762554253092,-153.643727,0.00034608,60,"2025-11-07T22:24:13.092",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379497,1762554253119,-260.62,0.00034698,30,"2025-11-07T22:24:13.119",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379498,1762554253145,-2000.0,0.00034811,120,"2025-11-07T22:24:13.145",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379499,1762554253172,-1912.3,0.00034867,30,"2025-11-07T22:24:13.172",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379500,1762554253199,-211.0,0.0003488,30,"2025-11-07T22:24:13.199",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379501,1762554253227,-1158.78187974,0.00035025,30,"2025-11-07T22:24:13.227",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379502,1762554253255,-1421.25133821,0.00035025,30,"2025-11-07T22:24:13.255",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379503,1762554253282,-1000.0,0.00035025,30,"2025-11-07T22:24:13.282",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379504,1762554253310,-165.570488,0.00035129,30,"2025-11-07T22:24:13.310",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379505,1762554253337,-162.32363,0.00035129,30,"2025-11-07T22:24:13.337",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379506,1762554253362,-308.5739602,0.000352,120,"2025-11-07T22:24:13.362",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379507,1762554253390,-151.183885,0.00035313,60,"2025-11-07T22:24:13.390",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379508,1762554253415,-153.643727,0.00035313,60,"2025-11-07T22:24:13.415",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379509,1762554253441,-155.15689,0.00035429,30,"2025-11-07T22:24:13.441",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379510,1762554253466,-156.806367,0.00035429,30,"2025-11-07T22:24:13.466",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379511,1762554253493,-154.333558,0.00035429,30,"2025-11-07T22:24:13.493",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379512,1762554253520,-155.170809,0.00035429,30,"2025-11-07T22:24:13.520",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379513,1762554253546,-151.183885,0.00035429,30,"2025-11-07T22:24:13.546",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379514,1762554253573,-187.044543,0.00035429,30,"2025-11-07T22:24:13.573",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379515,1762554253600,-153.643727,0.00035429,30,"2025-11-07T22:24:13.600",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379516,1762554253628,-999.0,0.00035616,120,"2025-11-07T22:24:13.628",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379517,1762554253659,-151.0,0.00035616,31,"2025-11-07T22:24:13.659",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379518,1762554253686,-151.0,0.00035616,31,"2025-11-07T22:24:13.686",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379519,1762554253712,-151.0,0.00035616,31,"2025-11-07T22:24:13.712",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379520,1762554253738,-151.425176,0.00035616,31,"2025-11-07T22:24:13.738",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379521,1762554253765,-159.78598,0.00035616,31,"2025-11-07T22:24:13.765",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379522,1762554253791,-204.30975317,0.0003563,120,"2025-11-07T22:24:13.791",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379523,1762554253818,-2000.0,0.00035677,120,"2025-11-07T22:24:13.818",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379524,1762554253844,-165.570488,0.00035867,60,"2025-11-07T22:24:13.844",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379525,1762554253871,-162.32363,0.00035867,60,"2025-11-07T22:24:13.871",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379526,1762554253898,-272.862992,0.0003589,30,"2025-11-07T22:24:13.898",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379527,1762554253924,-200.0,0.00036,120,"2025-11-07T22:24:13.924",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379528,1762554253949,-15819.25264664,0.00036,120,"2025-11-07T22:24:13.949",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379529,1762554253975,-162.0,0.00036,30,"2025-11-07T22:24:13.975",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379530,1762554254001,-155.15689,0.00036017,60,"2025-11-07T22:24:14.001",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379531,1762554254029,-151.183885,0.00036017,60,"2025-11-07T22:24:14.029",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379532,1762554254057,-153.643727,0.00036017,60,"2025-11-07T22:24:14.057",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379533,1762554254086,-158.64,0.00036327,60,"2025-11-07T22:24:14.086",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379534,1762554254114,-158.64,0.00036427,60,"2025-11-07T22:24:14.114",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379535,1762554254141,-158.64,0.00036527,60,"2025-11-07T22:24:14.141",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379536,1762554254166,-2000.0,0.00036543,120,"2025-11-07T22:24:14.166",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379537,1762554254192,-158.64,0.00036627,60,"2025-11-07T22:24:14.192",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379538,1762554254218,-158.64,0.00036727,60,"2025-11-07T22:24:14.218",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379539,1762554254244,-260.62,0.00036815,60,"2025-11-07T22:24:14.244",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379540,1762554254272,-158.64,0.00036827,60,"2025-11-07T22:24:14.272",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379541,1762554254298,-211.0,0.0003689,30,"2025-11-07T22:24:14.298",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379542,1762554254325,-158.64,0.00036927,60,"2025-11-07T22:24:14.325",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379543,1762554254354,-158.64,0.00037027,60,"2025-11-07T22:24:14.354",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379544,1762554254380,-158.64,0.00037127,60,"2025-11-07T22:24:14.380",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379545,1762554254406,-150.0,0.00037162,120,"2025-11-07T22:24:14.406",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379546,1762554254434,-158.64,0.00037227,60,"2025-11-07T22:24:14.434",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379547,1762554254460,-150.0,0.00037315,120,"2025-11-07T22:24:14.460",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379548,1762554254487,-158.64,0.00037327,60,"2025-11-07T22:24:14.487",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379549,1762554254513,-150.0,0.00037354,120,"2025-11-07T22:24:14.513",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379550,1762554254538,-2000.0,0.0003741,120,"2025-11-07T22:24:14.538",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379551,1762554254565,-158.64073245,0.00037427,60,"2025-11-07T22:24:14.565",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379552,1762554254591,-919.3820951,0.00037777,120,"2025-11-07T22:24:14.591",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379553,1762554254616,-204.30975317,0.00037822,120,"2025-11-07T22:24:14.616",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379554,1762554254644,-300.0,0.00037869,87,"2025-11-07T22:24:14.644",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379555,1762554254670,-362.95,0.000379,120,"2025-11-07T22:24:14.670",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379556,1762554254698,-162.0,0.00038,30,"2025-11-07T22:24:14.698",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379557,1762554254724,-504.67920225,0.00038,120,"2025-11-07T22:24:14.724",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379558,1762554254749,-172.0,0.00038,30,"2025-11-07T22:24:14.749",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379559,1762554254776,-3275.18211507,0.00038,120,"2025-11-07T22:24:14.776",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379560,1762554254803,-200.0,0.00038,120,"2025-11-07T22:24:14.803",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379561,1762554254828,-150.0,0.00038,120,"2025-11-07T22:24:14.828",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379562,1762554254853,-2850.35311745,0.00038,30,"2025-11-07T22:24:14.853",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379563,1762554254880,-505.4584771,0.000381,33,"2025-11-07T22:24:14.880",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379564,1762554254906,-1032.35049798,0.000381,33,"2025-11-07T22:24:14.906",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379565,1762554254932,-3098.45,0.000381,120,"2025-11-07T22:24:14.932",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379566,1762554254959,-4409.46,0.000382,120,"2025-11-07T22:24:14.959",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379567,1762554254985,-656.37936182,0.0003822,30,"2025-11-07T22:24:14.985",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379568,1762554255010,-2000.0,0.00038276,120,"2025-11-07T22:24:15.010",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379569,1762554255035,-501.63005121,0.000383,30,"2025-11-07T22:24:15.035",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379570,1762554255061,-2436.77,0.000383,120,"2025-11-07T22:24:15.061",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379571,1762554255086,-269.22624179,0.000383,120,"2025-11-07T22:24:15.086",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379572,1762554255112,-170.04807058,0.000383,120,"2025-11-07T22:24:15.112",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379573,1762554255139,-1847.95725809,0.000383,120,"2025-11-07T22:24:15.139",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379574,1762554255164,-191.23427542,0.000383,120,"2025-11-07T22:24:15.164",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379575,1762554255188,-171.85112807,0.000383,120,"2025-11-07T22:24:15.188",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379576,1762554255351,-185.0557086,0.000383,120,"2025-11-07T22:24:15.351",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379577,1762554255381,-999.0,0.00038356,120,"2025-11-07T22:24:15.381",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379578,1762554255409,-2887.43,0.000384,120,"2025-11-07T22:24:15.409",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379579,1762554255438,-3101.88,0.000385,120,"2025-11-07T22:24:15.438",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379580,1762554255468,-170.69898775,0.000386,120,"2025-11-07T22:24:15.468",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379581,1762554255495,-564.85530141,0.0003863,120,"2025-11-07T22:24:15.495",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379582,1762554255522,-150.0,0.00038654,30,"2025-11-07T22:24:15.522",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379583,1762554255550,-731.12328924,0.000387,120,"2025-11-07T22:24:15.550",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379584,1762554255577,-150.0,0.000387,36,"2025-11-07T22:24:15.577",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379585,1762554255603,-150.05,0.00038708,30,"2025-11-07T22:24:15.603",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379586,1762554255632,-536.36407164,0.000388,120,"2025-11-07T22:24:15.632",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379587,1762554255666,-741904.55565687,0.000388,120,"2025-11-07T22:24:15.666",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379588,1762554255694,-1847.1897,0.00038888,30,"2025-11-07T22:24:15.694",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379589,1762554255720,-360.39762087,0.000389,120,"2025-11-07T22:24:15.720",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379590,1762554255745,-211.0,0.0003891,30,"2025-11-07T22:24:15.745",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379591,1762554255771,-204.67396116,0.00038918,120,"2025-11-07T22:24:15.771",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379592,1762554255811,-260.62,0.00038931,60,"2025-11-07T22:24:15.811",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379593,1762554255839,-2685.75,0.00039,30,"2025-11-07T22:24:15.839",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379594,1762554255866,-167.98925973,0.00039,30,"2025-11-07T22:24:15.866",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379595,1762554255891,-1616.51418749,0.00039,120,"2025-11-07T22:24:15.891",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379596,1762554255917,-500.0,0.00039,30,"2025-11-07T22:24:15.917",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379597,1762554255942,-500.0,0.00039,30,"2025-11-07T22:24:15.942",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379598,1762554255969,-500.0,0.00039,30,"2025-11-07T22:24:15.969",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379599,1762554255993,-500.0,0.00039,30,"2025-11-07T22:24:15.993",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379600,1762554256019,-500.0,0.00039,30,"2025-11-07T22:24:16.019",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379601,1762554256045,-500.0,0.00039,30,"2025-11-07T22:24:16.045",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379602,1762554256072,-196.9097,0.00039,30,"2025-11-07T22:24:16.072",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379603,1762554256099,-500.0,0.00039,30,"2025-11-07T22:24:16.099",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379604,1762554256127,-201.93355563,0.00039,30,"2025-11-07T22:24:16.127",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379605,1762554256158,-2000.0,0.00039,30,"2025-11-07T22:24:16.158",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379606,1762554256188,-2000.0,0.00039,30,"2025-11-07T22:24:16.188",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379607,1762554256218,-2000.0,0.00039,30,"2025-11-07T22:24:16.218",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379608,1762554256247,-2000.0,0.00039,30,"2025-11-07T22:24:16.247",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379609,1762554256279,-430.24,0.00039,30,"2025-11-07T22:24:16.279",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379610,1762554256310,-603.488262,0.00039,30,"2025-11-07T22:24:16.310",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379611,1762554256341,-463.74,0.00039,60,"2025-11-07T22:24:16.341",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379612,1762554256374,-250.0,0.0003901,30,"2025-11-07T22:24:16.374",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379613,1762554256402,-339.67876087,0.00039017,30,"2025-11-07T22:24:16.402",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379614,1762554256435,-1811436.44781812,0.00039017,30,"2025-11-07T22:24:16.435",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379615,1762554256465,-1811436.44781812,0.00039017,30,"2025-11-07T22:24:16.465",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379616,1762554256497,-455348.87841988,0.00039017,30,"2025-11-07T22:24:16.497",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379617,1762554288195,-2000.0,0.00039,30,"2025-11-07T22:24:48.195",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379618,1762554288222,-300.0,0.00039016,93,"2025-11-07T22:24:48.222",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379619,1762554288252,-1356087.56939824,0.00039017,30,"2025-11-07T22:24:48.252",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379620,1762554288281,-1811436.44781812,0.00039017,30,"2025-11-07T22:24:48.281",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379621,1762554288309,-1811436.44781812,0.00039017,30,"2025-11-07T22:24:48.309",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379622,1762554288335,-282.0051543,0.00039024,120,"2025-11-07T22:24:48.335",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379623,1762554288360,-400.0,0.00039025,30,"2025-11-07T22:24:48.360",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379624,1762554288385,-400.0,0.00039025,30,"2025-11-07T22:24:48.385",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379625,1762554288411,-302.79777279,0.00039025,30,"2025-11-07T22:24:48.411",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379626,1762554288438,-1741.33264181,0.0003903,120,"2025-11-07T22:24:48.438",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379627,1762554288464,-250.0,0.0003903,30,"2025-11-07T22:24:48.464",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379628,1762554288489,-15363.39939662,0.00039031,30,"2025-11-07T22:24:48.489",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379629,1762554292154,-185.05570861,0.000382,120,"2025-11-07T22:24:52.154",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379630,1762554292198,-2000.0,0.00039,30,"2025-11-07T22:24:52.198",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379631,1762554292226,-2000.0,0.00039,30,"2025-11-07T22:24:52.226",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379632,1762554292252,-2000.0,0.00039,30,"2025-11-07T22:24:52.252",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379633,1762554292279,-3636.60060338,0.00039031,30,"2025-11-07T22:24:52.279",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379634,1762554292305,-708.0,0.00039031,30,"2025-11-07T22:24:52.305",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379635,1762554292333,-150.05,0.00039036,30,"2025-11-07T22:24:52.333",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379636,1762554292359,-1278.46,0.00039067,30,"2025-11-07T22:24:52.359",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379637,1762554292386,-1065.12680654,0.00039107,120,"2025-11-07T22:24:52.386",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379638,1762554292413,-2000.0,0.00039142,120,"2025-11-07T22:24:52.413",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379639,1762554292441,-2254.0,0.00039178,30,"2025-11-07T22:24:52.441",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379640,1762554292470,-150.0,0.0003927,120,"2025-11-07T22:24:52.470",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379641,1762554292499,-269.22624179,0.000394,120,"2025-11-07T22:24:52.499",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379642,1762554292527,-170.04807058,0.000394,120,"2025-11-07T22:24:52.527",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379643,1762554292557,-1847.95725809,0.000394,120,"2025-11-07T22:24:52.557",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379644,1762554292585,-171.85112807,0.000394,120,"2025-11-07T22:24:52.585",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379645,1762554292614,-150.00401282,0.00039562,30,"2025-11-07T22:24:52.614",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379646,1762554292643,-150.00401282,0.00039699,30,"2025-11-07T22:24:52.643",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379647,1762554292679,-150.00401282,0.00039863,30,"2025-11-07T22:24:52.679",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379648,1762554292707,-244.85,0.0004,30,"2025-11-07T22:24:52.707",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379649,1762554292736,-500.0,0.0004,120,"2025-11-07T22:24:52.736",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379650,1762554292765,-2099.83880799,0.0004,120,"2025-11-07T22:24:52.765",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379651,1762554292793,-934.51235948,0.0004,30,"2025-11-07T22:24:52.793",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379652,1762554292820,-205.89238166,0.0004,30,"2025-11-07T22:24:52.820",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379653,1762554292846,-153.42443002,0.0004,120,"2025-11-07T22:24:52.846",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379654,1762554292872,-438.44376215,0.0004,120,"2025-11-07T22:24:52.872",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379655,1762554292897,-477.99034883,0.0004,120,"2025-11-07T22:24:52.897",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379656,1762554292923,-1892.78806765,0.0004,120,"2025-11-07T22:24:52.923",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379657,1762554292949,-200.0,0.0004,120,"2025-11-07T22:24:52.949",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379658,1762554292976,-180284.60424856,0.0004,120,"2025-11-07T22:24:52.976",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379659,1762554293002,-150.0,0.0004,120,"2025-11-07T22:24:53.002",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379660,1762554293028,-671.00930446,0.0004,120,"2025-11-07T22:24:53.028",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379661,1762554293055,-1099.89876314,0.0004,120,"2025-11-07T22:24:53.055",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379662,1762554293082,-557.75,0.0004,120,"2025-11-07T22:24:53.082",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379663,1762554293110,-3423.12,0.0004,120,"2025-11-07T22:24:53.110",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379664,1762554293137,-403.43,0.0004,120,"2025-11-07T22:24:53.137",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379665,1762554293164,-264.77,0.0004,120,"2025-11-07T22:24:53.164",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379666,1762554293192,-1617.87,0.0004,120,"2025-11-07T22:24:53.192",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379667,1762554293219,-384.15,0.0004,120,"2025-11-07T22:24:53.219",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379668,1762554293245,-2853.41,0.0004,120,"2025-11-07T22:24:53.245",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379669,1762554293273,-150.0,0.0004,60,"2025-11-07T22:24:53.273",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379670,1762554293300,-2000.0,0.0004,120,"2025-11-07T22:24:53.300",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379671,1762554293326,-2000.0,0.00040008,120,"2025-11-07T22:24:53.326",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379672,1762554293353,-204.30975317,0.00040014,120,"2025-11-07T22:24:53.353",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379673,1762554293380,-150.00401282,0.00040027,30,"2025-11-07T22:24:53.380",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379674,1762554293408,-150.0,0.00040073,120,"2025-11-07T22:24:53.408",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379675,1762554293440,-150.00401282,0.00040192,30,"2025-11-07T22:24:53.440",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379676,1762554293469,-150.00401282,0.00040356,30,"2025-11-07T22:24:53.469",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379677,1762554293498,-150.00401282,0.00040493,30,"2025-11-07T22:24:53.498",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379678,1762554293527,-269.22624179,0.000406,120,"2025-11-07T22:24:53.527",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379679,1762554293555,-170.04807058,0.000406,120,"2025-11-07T22:24:53.555",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379680,1762554293583,-1847.95725809,0.000406,120,"2025-11-07T22:24:53.583",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379681,1762554293610,-171.85112807,0.000406,120,"2025-11-07T22:24:53.610",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379682,1762554293638,-150.0,0.00040655,120,"2025-11-07T22:24:53.638",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379683,1762554293668,-150.00401282,0.00040658,30,"2025-11-07T22:24:53.668",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379684,1762554293699,-1327.01719834,0.00040658,120,"2025-11-07T22:24:53.699",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379685,1762554293729,-150.00401282,0.00040822,30,"2025-11-07T22:24:53.729",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379686,1762554293756,-2000.0,0.00040874,120,"2025-11-07T22:24:53.756",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379687,1762554293784,-2839.643,0.0004092,59,"2025-11-07T22:24:53.784",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379688,1762554293812,-211.0,0.0004093,30,"2025-11-07T22:24:53.812",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379689,1762554293840,-150.00401282,0.00040986,30,"2025-11-07T22:24:53.840",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379690,1762554293867,-812.30374087,0.00041,120,"2025-11-07T22:24:53.867",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379691,1762554293894,-20000.0,0.00041,56,"2025-11-07T22:24:53.894",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379692,1762554293921,-1391.24,0.00041,60,"2025-11-07T22:24:53.921",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379693,1762554293951,-459.0,0.00041,90,"2025-11-07T22:24:53.951",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379694,1762554293979,-999.0,0.00041095,120,"2025-11-07T22:24:53.979",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379695,1762554294006,-27359.15,0.00041096,120,"2025-11-07T22:24:54.006",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379696,1762554294032,-442.36,0.00041096,120,"2025-11-07T22:24:54.032",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379697,1762554294059,-151.0,0.0004111,120,"2025-11-07T22:24:54.059",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379698,1762554294085,-150.00401282,0.00041151,30,"2025-11-07T22:24:54.085",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379699,1762554294112,-477.99034883,0.000412,120,"2025-11-07T22:24:54.112",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379700,1762554294138,-459.0,0.00041268,90,"2025-11-07T22:24:54.138",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379701,1762554294170,-150.00401282,0.00041288,30,"2025-11-07T22:24:54.170",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379702,1762554294196,-200.0,0.000414,120,"2025-11-07T22:24:54.196",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379703,1762554294224,-150.0,0.00041434,120,"2025-11-07T22:24:54.224",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379704,1762554294250,-2000.0,0.0004174,120,"2025-11-07T22:24:54.250",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379705,1762554294278,-269.22624179,0.000418,120,"2025-11-07T22:24:54.278",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379706,1762554294304,-170.04807058,0.000418,120,"2025-11-07T22:24:54.304",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379707,1762554294333,-1847.95725809,0.000418,120,"2025-11-07T22:24:54.333",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379708,1762554294360,-171.85112807,0.000418,120,"2025-11-07T22:24:54.360",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379709,1762554294386,-273.47129591,0.00041999,120,"2025-11-07T22:24:54.386",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379710,1762554294412,-335.40921184,0.00042,120,"2025-11-07T22:24:54.412",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379711,1762554294441,-309.92020337,0.00042,120,"2025-11-07T22:24:54.441",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379712,1762554294467,-573.5889245,0.00042,30,"2025-11-07T22:24:54.467",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379713,1762554294493,-446.2557493,0.00042,30,"2025-11-07T22:24:54.493",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379714,1762554294519,-558.36270004,0.00042,30,"2025-11-07T22:24:54.519",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379715,1762554294545,-554.04027849,0.00042,120,"2025-11-07T22:24:54.545",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379716,1762554294572,-764.77779991,0.00042,120,"2025-11-07T22:24:54.572",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379717,1762554294598,-489.54173997,0.00042,30,"2025-11-07T22:24:54.598",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379718,1762554294626,-200.0,0.00042,120,"2025-11-07T22:24:54.626",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379719,1762554294657,-150.0,0.00042,60,"2025-11-07T22:24:54.657",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379720,1762554294687,-200.0,0.00042026,120,"2025-11-07T22:24:54.687",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379721,1762554294717,-150.0,0.00042049,120,"2025-11-07T22:24:54.717",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379722,1762554294918,-1912.3,0.00042062,120,"2025-11-07T22:24:54.918",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379723,1762554294948,-194.0505874,0.00042121,120,"2025-11-07T22:24:54.948",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379724,1762554294975,-204.30975317,0.00042206,120,"2025-11-07T22:24:54.975",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379725,1762554295003,-477.99034883,0.000424,30,"2025-11-07T22:24:55.003",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379726,1762554295029,-253.27531216,0.000425,120,"2025-11-07T22:24:55.029",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379727,1762554295064,-78355.7756321,0.000425,120,"2025-11-07T22:24:55.064",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379728,1762554295095,-266.562367,0.00042606,120,"2025-11-07T22:24:55.095",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379729,1762554295124,-275.39673303,0.000427,90,"2025-11-07T22:24:55.124",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379730,1762554295152,-211.0,0.0004295,30,"2025-11-07T22:24:55.152",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379731,1762554295181,-1317.27674339,0.00043,120,"2025-11-07T22:24:55.181",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379732,1762554295208,-1333.67612438,0.00043,120,"2025-11-07T22:24:55.208",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379733,1762554295236,-150.0,0.00043,120,"2025-11-07T22:24:55.236",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379734,1762554295264,-172.54457858,0.00043,120,"2025-11-07T22:24:55.264",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379735,1762554295293,-158.29860388,0.00043,120,"2025-11-07T22:24:55.293",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379736,1762554295322,-200.0,0.00043,120,"2025-11-07T22:24:55.322",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379737,1762554295350,-203.81,0.00043014,120,"2025-11-07T22:24:55.350",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379738,1762554295378,-459.0,0.00043044,90,"2025-11-07T22:24:55.378",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379739,1762554295406,-269.22624179,0.000431,120,"2025-11-07T22:24:55.406",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379740,1762554295436,-1847.95725809,0.000431,120,"2025-11-07T22:24:55.436",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379741,1762554295464,-171.85112807,0.000431,120,"2025-11-07T22:24:55.464",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379742,1762554295492,-862.55463796,0.00043123,120,"2025-11-07T22:24:55.492",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379743,1762554295520,-688.22311594,0.0004314,120,"2025-11-07T22:24:55.520",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379744,1762554295553,-200.0,0.0004316,120,"2025-11-07T22:24:55.553",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379745,1762554295582,-737.2321,0.0004322,30,"2025-11-07T22:24:55.582",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379746,1762554295610,-853.79824565,0.0004328,120,"2025-11-07T22:24:55.610",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379747,1762554295641,-500.71596631,0.000433,120,"2025-11-07T22:24:55.641",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379748,1762554295680,-1418.3,0.00043516,30,"2025-11-07T22:24:55.680",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379749,1762554295714,-549.09,0.00043516,30,"2025-11-07T22:24:55.714",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379750,1762554295749,-150.0,0.00043687,120,"2025-11-07T22:24:55.749",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379751,1762554295777,-302.56315612,0.000437,120,"2025-11-07T22:24:55.777",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379752,1762554295810,-663.46907475,0.000438,30,"2025-11-07T22:24:55.810",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379753,1762554295839,-404.15348277,0.000438,120,"2025-11-07T22:24:55.839",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379754,1762554295869,-999.0,0.00043835,120,"2025-11-07T22:24:55.869",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379755,1762554295898,-500.0,0.00043836,30,"2025-11-07T22:24:55.898",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379756,1762554295928,-500.0,0.00043836,30,"2025-11-07T22:24:55.928",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379757,1762554295956,-856.44905824,0.000439,120,"2025-11-07T22:24:55.956",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379758,1762554295984,-467.25770418,0.000439,120,"2025-11-07T22:24:55.984",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379759,1762554296012,-1810.37307057,0.00043987,120,"2025-11-07T22:24:56.012",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379760,1762554296039,-154.0,0.00044,120,"2025-11-07T22:24:56.039",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379761,1762554296069,-153.0,0.00044,120,"2025-11-07T22:24:56.069",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379762,1762554296099,-1019.37990501,0.00044,120,"2025-11-07T22:24:56.099",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379763,1762554296128,-323.86296298,0.00044,120,"2025-11-07T22:24:56.128",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379764,1762554296157,-200.0,0.00044,120,"2025-11-07T22:24:56.157",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379765,1762554296185,-546.833787,0.00044,57,"2025-11-07T22:24:56.185",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379766,1762554296213,-150.0,0.00044,60,"2025-11-07T22:24:56.213",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379767,1762554296240,-244.85,0.00044,30,"2025-11-07T22:24:56.240",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379768,1762554296271,-158.34757333,0.0004425,120,"2025-11-07T22:24:56.271",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379769,1762554296300,-400.0,0.00044254,120,"2025-11-07T22:24:56.300",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379770,1762554296327,-400.0,0.00044254,120,"2025-11-07T22:24:56.327",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379771,1762554296355,-400.0,0.00044254,120,"2025-11-07T22:24:56.355",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379772,1762554296381,-400.0,0.00044254,120,"2025-11-07T22:24:56.381",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379773,1762554296408,-400.0,0.00044254,120,"2025-11-07T22:24:56.408",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379774,1762554296436,-400.0,0.00044254,120,"2025-11-07T22:24:56.436",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379775,1762554296462,-400.0,0.00044254,120,"2025-11-07T22:24:56.462",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379776,1762554296489,-400.0,0.00044254,120,"2025-11-07T22:24:56.489",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379777,1762554296518,-400.0,0.00044254,120,"2025-11-07T22:24:56.518",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379778,1762554296544,-400.0,0.00044254,120,"2025-11-07T22:24:56.544",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379779,1762554296570,-400.0,0.00044254,120,"2025-11-07T22:24:56.570",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379780,1762554296596,-400.0,0.00044254,120,"2025-11-07T22:24:56.596",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379781,1762554296624,-346.38960639,0.00044254,120,"2025-11-07T22:24:56.624",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379782,1762554296654,-200.0,0.00044293,120,"2025-11-07T22:24:56.654",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379783,1762554296704,-232.37579087,0.00044383,120,"2025-11-07T22:24:56.704",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379784,1762554296741,-172.26003799,0.00044383,120,"2025-11-07T22:24:56.741",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379785,1762554296780,-178.44988153,0.00044383,120,"2025-11-07T22:24:56.780",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379786,1762554296820,-150.0,0.00044384,30,"2025-11-07T22:24:56.820",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379787,1762554296855,-150.0,0.00044384,30,"2025-11-07T22:24:56.855",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379788,1762554296891,-186.88071713,0.00044384,30,"2025-11-07T22:24:56.891",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379789,1762554296929,-150.0,0.00044384,30,"2025-11-07T22:24:56.929",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379790,1762554296965,-150.0,0.00044384,30,"2025-11-07T22:24:56.965",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379791,1762554297004,-150.0,0.00044384,30,"2025-11-07T22:24:57.004",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379792,1762554297041,-194.35456018,0.00044384,30,"2025-11-07T22:24:57.041",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379793,1762554297078,-150.0,0.00044384,30,"2025-11-07T22:24:57.078",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379794,1762554297113,-150.0,0.00044384,30,"2025-11-07T22:24:57.113",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379795,1762554297157,-150.0,0.00044384,30,"2025-11-07T22:24:57.157",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379796,1762554297191,-150.0,0.00044384,30,"2025-11-07T22:24:57.191",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379797,1762554297221,-150.0,0.00044384,30,"2025-11-07T22:24:57.221",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379798,1762554297257,-150.0,0.00044384,30,"2025-11-07T22:24:57.257",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379799,1762554297286,-164.28732969,0.00044384,30,"2025-11-07T22:24:57.286",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379800,1762554297319,-150.0,0.00044384,30,"2025-11-07T22:24:57.319",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379801,1762554297354,-150.0,0.00044384,30,"2025-11-07T22:24:57.354",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379802,1762554297383,-150.0,0.00044384,30,"2025-11-07T22:24:57.383",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379803,1762554297417,-205.94851181,0.00044384,30,"2025-11-07T22:24:57.417",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379804,1762554297451,-150.0,0.00044384,30,"2025-11-07T22:24:57.451",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379805,1762554297486,-204.30975317,0.00044398,120,"2025-11-07T22:24:57.486",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379806,1762554297519,-186.88071713,0.00044433,30,"2025-11-07T22:24:57.519",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379807,1762554297552,-194.35456018,0.00044433,30,"2025-11-07T22:24:57.552",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379808,1762554297584,-150.0,0.0004444,30,"2025-11-07T22:24:57.584",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379809,1762554297616,-150.0,0.00044442,30,"2025-11-07T22:24:57.616",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379810,1762554297649,-150.0,0.00044442,30,"2025-11-07T22:24:57.649",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379811,1762554297684,-150.0,0.00044444,30,"2025-11-07T22:24:57.684",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379812,1762554297718,-150.0,0.0004448,30,"2025-11-07T22:24:57.718",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379813,1762554297753,-186.88071713,0.00044483,30,"2025-11-07T22:24:57.753",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379814,1762554297785,-194.35456018,0.00044483,30,"2025-11-07T22:24:57.785",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379815,1762554297817,-150.0,0.00044497,30,"2025-11-07T22:24:57.817",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379816,1762554297849,-615.24649237,0.000445,120,"2025-11-07T22:24:57.849",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379817,1762554297881,-150.0,0.00044501,30,"2025-11-07T22:24:57.881",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379818,1762554297912,-150.0,0.00044501,30,"2025-11-07T22:24:57.912",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379819,1762554297943,-150.0,0.00044501,30,"2025-11-07T22:24:57.943",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379820,1762554297975,-150.0,0.00044505,30,"2025-11-07T22:24:57.975",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379821,1762554298007,-186.88071713,0.00044533,30,"2025-11-07T22:24:58.007",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379822,1762554298039,-194.35456018,0.00044533,30,"2025-11-07T22:24:58.039",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379823,1762554298071,-150.0,0.00044554,30,"2025-11-07T22:24:58.071",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379824,1762554298104,-150.0,0.0004456,30,"2025-11-07T22:24:58.104",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379825,1762554298137,-150.0,0.0004456,30,"2025-11-07T22:24:58.137",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379826,1762554298169,-150.0,0.00044566,30,"2025-11-07T22:24:58.169",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379827,1762554298200,-150.0,0.00044577,30,"2025-11-07T22:24:58.200",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379828,1762554298233,-150.0,0.00044581,30,"2025-11-07T22:24:58.233",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379829,1762554298265,-186.88071713,0.00044583,30,"2025-11-07T22:24:58.265",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379830,1762554298296,-194.35456018,0.00044583,30,"2025-11-07T22:24:58.296",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379831,1762554298329,-150.0,0.00044598,30,"2025-11-07T22:24:58.329",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379832,1762554298361,-150.0,0.00044608,30,"2025-11-07T22:24:58.361",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379833,1762554298392,-150.0,0.0004461,30,"2025-11-07T22:24:58.392",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379834,1762554298426,-150.0,0.00044618,30,"2025-11-07T22:24:58.426",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379835,1762554298458,-150.0,0.00044618,30,"2025-11-07T22:24:58.458",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379836,1762554298485,-150.0,0.00044618,30,"2025-11-07T22:24:58.485",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379837,1762554298513,-150.0,0.00044627,30,"2025-11-07T22:24:58.513",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379838,1762554298539,-186.88071713,0.00044633,30,"2025-11-07T22:24:58.539",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379839,1762554298566,-194.35456018,0.00044633,30,"2025-11-07T22:24:58.566",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379840,1762554298856,-150.0,0.00044667,30,"2025-11-07T22:24:58.856",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379841,1762554298885,-150.0,0.00044674,30,"2025-11-07T22:24:58.885",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379842,1762554298912,-150.0,0.00044674,30,"2025-11-07T22:24:58.912",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379843,1762554298943,-150.0,0.00044677,30,"2025-11-07T22:24:58.943",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379844,1762554298970,-150.0,0.00044677,30,"2025-11-07T22:24:58.970",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379845,1762554298997,-186.88071713,0.00044682,30,"2025-11-07T22:24:58.997",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379846,1762554299023,-194.35456018,0.00044682,30,"2025-11-07T22:24:59.023",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379847,1762554299048,-150.0,0.00044688,30,"2025-11-07T22:24:59.048",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379848,1762554299075,-150.0,0.00044724,30,"2025-11-07T22:24:59.075",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379849,1762554299101,-186.88071713,0.00044732,30,"2025-11-07T22:24:59.101",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379850,1762554299126,-194.35456018,0.00044732,30,"2025-11-07T22:24:59.126",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379851,1762554299152,-150.0,0.00044736,30,"2025-11-07T22:24:59.152",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379852,1762554299180,-150.0,0.00044736,30,"2025-11-07T22:24:59.180",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379853,1762554299206,-150.0,0.00044736,30,"2025-11-07T22:24:59.206",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379854,1762554299232,-150.0,0.00044749,30,"2025-11-07T22:24:59.232",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379855,1762554299259,-150.0,0.0004477,30,"2025-11-07T22:24:59.259",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379856,1762554299286,-150.0,0.00044778,30,"2025-11-07T22:24:59.286",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379857,1762554299313,-150.0,0.0004478,30,"2025-11-07T22:24:59.313",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379858,1762554299340,-186.88071713,0.00044782,30,"2025-11-07T22:24:59.340",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379859,1762554299367,-194.35456018,0.00044782,30,"2025-11-07T22:24:59.367",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379860,1762554299393,-150.0,0.00044794,30,"2025-11-07T22:24:59.393",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379861,1762554299419,-150.0,0.00044794,30,"2025-11-07T22:24:59.419",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379862,1762554299446,-153.0,0.000448,120,"2025-11-07T22:24:59.446",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379863,1762554299472,-150.0,0.0004481,30,"2025-11-07T22:24:59.472",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379864,1762554299497,-150.0,0.00044812,30,"2025-11-07T22:24:59.497",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379865,1762554299524,-186.88071713,0.00044832,30,"2025-11-07T22:24:59.524",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379866,1762554299549,-194.35456018,0.00044832,30,"2025-11-07T22:24:59.549",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379867,1762554299574,-150.0,0.00044832,30,"2025-11-07T22:24:59.574",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379868,1762554299600,-150.0,0.00044837,30,"2025-11-07T22:24:59.600",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379869,1762554299626,-150.0,0.00044853,30,"2025-11-07T22:24:59.626",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379870,1762554299655,-150.0,0.00044853,30,"2025-11-07T22:24:59.655",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379871,1762554299684,-150.0,0.00044853,30,"2025-11-07T22:24:59.684",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379872,1762554299713,-150.0,0.00044867,30,"2025-11-07T22:24:59.713",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379873,1762554299741,-150.0,0.00044871,30,"2025-11-07T22:24:59.741",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379874,1762554299768,-186.88071713,0.00044882,30,"2025-11-07T22:24:59.768",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379875,1762554299795,-194.35456018,0.00044882,30,"2025-11-07T22:24:59.795",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379876,1762554299821,-441.62130637,0.0004489,120,"2025-11-07T22:24:59.821",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379877,1762554299863,-150.0,0.00044894,30,"2025-11-07T22:24:59.863",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379878,1762554299893,-516.81069004,0.000449,30,"2025-11-07T22:24:59.893",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379879,1762554299922,-150.0,0.00044912,30,"2025-11-07T22:24:59.922",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379880,1762554299950,-150.0,0.00044912,30,"2025-11-07T22:24:59.950",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379881,1762554299978,-186.88071713,0.00044931,30,"2025-11-07T22:24:59.978",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379882,1762554300006,-194.35456018,0.00044931,30,"2025-11-07T22:25:00.006",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379883,1762554300034,-150.0,0.00044931,30,"2025-11-07T22:25:00.034",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379884,1762554300063,-150.0,0.00044931,30,"2025-11-07T22:25:00.063",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379885,1762554300093,-150.0,0.00044931,30,"2025-11-07T22:25:00.093",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379886,1762554300123,-150.0,0.0004495,30,"2025-11-07T22:25:00.123",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379887,1762554300152,-211.0,0.0004496,30,"2025-11-07T22:25:00.152",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379888,1762554300182,-150.0,0.00044964,30,"2025-11-07T22:25:00.182",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379889,1762554300211,-150.0,0.00044964,30,"2025-11-07T22:25:00.211",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379890,1762554300240,-150.0,0.00044971,30,"2025-11-07T22:25:00.240",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379891,1762554300271,-150.0,0.00044971,30,"2025-11-07T22:25:00.271",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379892,1762554300300,-150.0,0.00044971,30,"2025-11-07T22:25:00.300",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379893,1762554300335,-150.0,0.00044975,30,"2025-11-07T22:25:00.335",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379894,1762554300376,-186.88071713,0.00044981,30,"2025-11-07T22:25:00.376",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379895,1762554300408,-194.35456018,0.00044981,30,"2025-11-07T22:25:00.408",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379896,1762554300442,-2912.68381048,0.0004499,120,"2025-11-07T22:25:00.442",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379897,1762554300473,-150.0,0.00044992,30,"2025-11-07T22:25:00.473",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379898,1762554300505,-1000000.0,0.00045,120,"2025-11-07T22:25:00.505",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379899,1762554300535,-156.8,0.00045,85,"2025-11-07T22:25:00.535",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379900,1762554300566,-527.68247191,0.00045,120,"2025-11-07T22:25:00.566",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379901,1762554300601,-743.5581022,0.00045,120,"2025-11-07T22:25:00.601",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379902,1762554300632,-174.29753977,0.00045,120,"2025-11-07T22:25:00.632",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379903,1762554300663,-159.10826563,0.00045,30,"2025-11-07T22:25:00.663",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379904,1762554300698,-157.73321507,0.00045,120,"2025-11-07T22:25:00.698",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379905,1762554300730,-189.87511958,0.00045,30,"2025-11-07T22:25:00.730",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379906,1762554300760,-551.60627282,0.00045,120,"2025-11-07T22:25:00.760",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379907,1762554300789,-16747.16,0.00045,120,"2025-11-07T22:25:00.789",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379908,1762554300819,-507.33836548,0.00045,120,"2025-11-07T22:25:00.819",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379909,1762554300851,-250.0,0.00045,120,"2025-11-07T22:25:00.851",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379910,1762554300882,-705.09793066,0.00045,120,"2025-11-07T22:25:00.882",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379911,1762554300922,-207.7621863,0.00045,120,"2025-11-07T22:25:00.922",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379912,1762554300956,-325289.4273,0.00045,120,"2025-11-07T22:25:00.956",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379913,1762554300986,-2706.0,0.00045,120,"2025-11-07T22:25:00.986",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379914,1762554301015,-20000.0,0.00045,120,"2025-11-07T22:25:01.015",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379915,1762554301043,-1147.0,0.00045,120,"2025-11-07T22:25:01.043",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379916,1762554301073,-150.0,0.00045007,30,"2025-11-07T22:25:01.073",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379917,1762554301105,-150.0,0.00045027,30,"2025-11-07T22:25:01.105",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379918,1762554301135,-150.0,0.00045029,30,"2025-11-07T22:25:01.135",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379919,1762554301166,-150.0,0.00045029,30,"2025-11-07T22:25:01.166",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379920,1762554301195,-186.88071713,0.00045031,30,"2025-11-07T22:25:01.195",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379921,1762554301225,-194.35456018,0.00045031,30,"2025-11-07T22:25:01.225",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379922,1762554301255,-150.0,0.00045053,30,"2025-11-07T22:25:01.255",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379923,1762554301284,-150.0,0.00045056,30,"2025-11-07T22:25:01.284",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379924,1762554301314,-150.0,0.0004506,30,"2025-11-07T22:25:01.314",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379925,1762554301344,-150.0,0.00045064,30,"2025-11-07T22:25:01.344",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379926,1762554301377,-186.88071713,0.00045081,30,"2025-11-07T22:25:01.377",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379927,1762554301406,-194.35456018,0.00045081,30,"2025-11-07T22:25:01.406",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379928,1762554301436,-150.0,0.00045088,30,"2025-11-07T22:25:01.436",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379929,1762554301464,-150.0,0.00045088,30,"2025-11-07T22:25:01.464",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379930,1762554301491,-150.0,0.00045088,30,"2025-11-07T22:25:01.491",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379931,1762554301519,-150.0,0.00045088,30,"2025-11-07T22:25:01.519",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379932,1762554301545,-150.0,0.00045093,30,"2025-11-07T22:25:01.545",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379933,1762554301572,-150.0,0.00045093,30,"2025-11-07T22:25:01.572",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379934,1762554301598,-150.0,0.00045093,30,"2025-11-07T22:25:01.598",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379935,1762554301625,-150.0,0.00045114,30,"2025-11-07T22:25:01.625",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379936,1762554301657,-150.0,0.0004512,30,"2025-11-07T22:25:01.657",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379937,1762554301685,-186.88071713,0.00045131,30,"2025-11-07T22:25:01.685",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379938,1762554301715,-194.35456018,0.00045131,30,"2025-11-07T22:25:01.715",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379939,1762554301744,-150.0,0.00045147,30,"2025-11-07T22:25:01.744",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379940,1762554301955,-150.0,0.00045147,30,"2025-11-07T22:25:01.955",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379941,1762554301984,-150.0,0.00045157,30,"2025-11-07T22:25:01.984",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379942,1762554302011,-150.0,0.00045173,30,"2025-11-07T22:25:02.011",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379943,1762554302038,-150.0,0.00045175,30,"2025-11-07T22:25:02.038",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379944,1762554302064,-150.0,0.00045177,30,"2025-11-07T22:25:02.064",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379945,1762554302091,-186.88071713,0.00045181,30,"2025-11-07T22:25:02.091",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379946,1762554302118,-194.35456018,0.00045181,30,"2025-11-07T22:25:02.118",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379947,1762554302144,-460.0,0.00045196,90,"2025-11-07T22:25:02.144",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379948,1762554302171,-154.0,0.000452,120,"2025-11-07T22:25:02.171",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379949,1762554302200,-150.0,0.00045205,30,"2025-11-07T22:25:02.200",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379950,1762554302228,-150.0,0.00045205,30,"2025-11-07T22:25:02.228",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379951,1762554302256,-150.0,0.00045205,30,"2025-11-07T22:25:02.256",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379952,1762554302286,-186.88071713,0.0004523,30,"2025-11-07T22:25:02.286",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379953,1762554302315,-194.35456018,0.0004523,30,"2025-11-07T22:25:02.315",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379954,1762554302344,-150.0,0.00045234,30,"2025-11-07T22:25:02.344",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379955,1762554302374,-150.0,0.00045236,30,"2025-11-07T22:25:02.374",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379956,1762554302403,-150.0,0.00045241,30,"2025-11-07T22:25:02.403",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379957,1762554302433,-150.0,0.00045254,30,"2025-11-07T22:25:02.433",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379958,1762554302462,-150.0,0.00045254,30,"2025-11-07T22:25:02.462",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379959,1762554302508,-150.0,0.00045264,30,"2025-11-07T22:25:02.508",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379960,1762554302542,-150.0,0.00045264,30,"2025-11-07T22:25:02.542",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379961,1762554302569,-186.88071713,0.0004528,30,"2025-11-07T22:25:02.569",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379962,1762554302596,-194.35456018,0.0004528,30,"2025-11-07T22:25:02.596",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379963,1762554302622,-150.0,0.0004528,30,"2025-11-07T22:25:02.622",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379964,1762554302649,-150.0,0.0004529,30,"2025-11-07T22:25:02.649",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379965,1762554302679,-150.0,0.00045297,30,"2025-11-07T22:25:02.679",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379966,1762554302709,-150.0,0.00045323,30,"2025-11-07T22:25:02.709",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379967,1762554302735,-150.0,0.00045323,30,"2025-11-07T22:25:02.735",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379968,1762554302761,-150.0,0.00045323,30,"2025-11-07T22:25:02.761",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379969,1762554302788,-186.88071713,0.0004533,30,"2025-11-07T22:25:02.788",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379970,1762554302815,-194.35456018,0.0004533,30,"2025-11-07T22:25:02.815",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379971,1762554302842,-150.0,0.00045347,30,"2025-11-07T22:25:02.842",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379972,1762554302868,-150.0,0.0004535,30,"2025-11-07T22:25:02.868",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379973,1762554302895,-150.0,0.00045358,30,"2025-11-07T22:25:02.895",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379974,1762554302922,-150.0,0.0004537,30,"2025-11-07T22:25:02.922",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379975,1762554302949,-186.88071713,0.0004538,30,"2025-11-07T22:25:02.949",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379976,1762554302975,-194.35456018,0.0004538,30,"2025-11-07T22:25:02.975",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379977,1762554303006,-150.0,0.00045382,30,"2025-11-07T22:25:03.006",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379978,1762554303036,-150.0,0.00045382,30,"2025-11-07T22:25:03.036",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379979,1762554303067,-150.0,0.00045404,30,"2025-11-07T22:25:03.067",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379980,1762554303096,-150.0,0.00045419,30,"2025-11-07T22:25:03.096",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379981,1762554303125,-200.0,0.00045427,120,"2025-11-07T22:25:03.125",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379982,1762554303155,-186.88071713,0.0004543,30,"2025-11-07T22:25:03.155",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379983,1762554303184,-194.35456018,0.0004543,30,"2025-11-07T22:25:03.184",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379984,1762554303215,-150.0,0.0004544,30,"2025-11-07T22:25:03.215",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379985,1762554303246,-150.0,0.0004544,30,"2025-11-07T22:25:03.246",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379986,1762554303278,-150.0,0.0004544,30,"2025-11-07T22:25:03.278",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379987,1762554303311,-280171.1154,0.00045444,30,"2025-11-07T22:25:03.311",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379988,1762554303344,-150.0,0.00045447,30,"2025-11-07T22:25:03.344",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379989,1762554303375,-150.0,0.00045456,30,"2025-11-07T22:25:03.375",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379990,1762554303405,-150.0,0.0004546,30,"2025-11-07T22:25:03.405",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379991,1762554303437,-186.88071713,0.00045479,30,"2025-11-07T22:25:03.437",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379992,1762554303467,-194.35456018,0.00045479,30,"2025-11-07T22:25:03.467",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379993,1762554303498,-150.0,0.00045479,30,"2025-11-07T22:25:03.498",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379994,1762554303530,-150.0,0.00045479,30,"2025-11-07T22:25:03.530",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379995,1762554303563,-150.0,0.00045479,30,"2025-11-07T22:25:03.563",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379996,1762554303596,-150.0,0.00045499,30,"2025-11-07T22:25:03.596",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379997,1762554303629,-150.0,0.00045499,30,"2025-11-07T22:25:03.629",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379998,1762554303663,-150.0,0.00045504,30,"2025-11-07T22:25:03.663",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393379999,1762554303701,-150.0,0.00045517,30,"2025-11-07T22:25:03.701",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380000,1762554303734,-186.88071713,0.00045529,30,"2025-11-07T22:25:03.734",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380001,1762554303764,-194.35456018,0.00045529,30,"2025-11-07T22:25:03.764",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380002,1762554303795,-150.0,0.0004554,30,"2025-11-07T22:25:03.795",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380003,1762554303826,-150.0,0.00045544,30,"2025-11-07T22:25:03.826",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380004,1762554303855,-150.0,0.00045544,30,"2025-11-07T22:25:03.855",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380005,1762554303885,-150.0,0.00045558,30,"2025-11-07T22:25:03.885",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380006,1762554303915,-150.0,0.00045558,30,"2025-11-07T22:25:03.915",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380007,1762554303945,-150.0,0.00045558,30,"2025-11-07T22:25:03.945",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380008,1762554303974,-150.0,0.00045567,30,"2025-11-07T22:25:03.974",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380009,1762554304004,-150.0,0.00045574,30,"2025-11-07T22:25:04.004",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380010,1762554304034,-186.88071713,0.00045579,30,"2025-11-07T22:25:04.034",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380011,1762554304064,-194.35456018,0.00045579,30,"2025-11-07T22:25:04.064",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380012,1762554304094,-150.0,0.00045601,30,"2025-11-07T22:25:04.094",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380013,1762554304124,-150.0,0.00045616,30,"2025-11-07T22:25:04.124",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380014,1762554304154,-150.0,0.00045616,30,"2025-11-07T22:25:04.154",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380015,1762554304184,-186.88071713,0.00045629,30,"2025-11-07T22:25:04.184",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380016,1762554304215,-194.35456018,0.00045629,30,"2025-11-07T22:25:04.215",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380017,1762554304246,-150.0,0.00045631,30,"2025-11-07T22:25:04.246",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380018,1762554304276,-150.0,0.00045641,30,"2025-11-07T22:25:04.276",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380019,1762554304306,-150.0,0.00045662,30,"2025-11-07T22:25:04.306",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380020,1762554304335,-150.0,0.0004567,30,"2025-11-07T22:25:04.335",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380021,1762554304365,-150.0,0.00045675,30,"2025-11-07T22:25:04.365",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380022,1762554304395,-150.0,0.00045675,30,"2025-11-07T22:25:04.395",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380023,1762554304425,-150.0,0.00045675,30,"2025-11-07T22:25:04.425",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380024,1762554304456,-186.88071713,0.00045679,30,"2025-11-07T22:25:04.456",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380025,1762554304486,-194.35456018,0.00045679,30,"2025-11-07T22:25:04.486",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380026,1762554304518,-150.0,0.00045687,30,"2025-11-07T22:25:04.518",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380027,1762554304549,-153.0,0.000457,120,"2025-11-07T22:25:04.549",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380028,1762554304580,-553.23135052,0.000457,120,"2025-11-07T22:25:04.580",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380029,1762554304611,-150.0,0.00045723,30,"2025-11-07T22:25:04.611",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380030,1762554304640,-186.88071713,0.00045728,30,"2025-11-07T22:25:04.640",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380031,1762554304673,-194.35456018,0.00045728,30,"2025-11-07T22:25:04.673",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380032,1762554304703,-150.0,0.00045728,30,"2025-11-07T22:25:04.703",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380033,1762554304733,-150.0,0.00045734,30,"2025-11-07T22:25:04.733",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380034,1762554304763,-150.0,0.00045734,30,"2025-11-07T22:25:04.763",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380035,1762554304794,-150.0,0.00045737,30,"2025-11-07T22:25:04.794",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380036,1762554304824,-150.0,0.00045744,30,"2025-11-07T22:25:04.824",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380037,1762554304853,-150.0,0.00045764,30,"2025-11-07T22:25:04.853",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380038,1762554304883,-186.88071713,0.00045778,30,"2025-11-07T22:25:04.883",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380039,1762554304914,-194.35456018,0.00045778,30,"2025-11-07T22:25:04.914",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380040,1762554304946,-150.0,0.00045784,30,"2025-11-07T22:25:04.946",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380041,1762554304978,-150.0,0.00045793,30,"2025-11-07T22:25:04.978",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380042,1762554305010,-150.0,0.00045793,30,"2025-11-07T22:25:05.010",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380043,1762554305042,-150.0,0.00045793,30,"2025-11-07T22:25:05.042",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380044,1762554305228,-150.0,0.00045793,30,"2025-11-07T22:25:05.228",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380045,1762554305262,-150.0,0.00045801,30,"2025-11-07T22:25:05.262",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380046,1762554305296,-186.88071713,0.00045828,30,"2025-11-07T22:25:05.296",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380047,1762554305330,-194.35456018,0.00045828,30,"2025-11-07T22:25:05.330",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380048,1762554305364,-150.0,0.00045834,30,"2025-11-07T22:25:05.364",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380049,1762554305396,-150.0,0.00045834,30,"2025-11-07T22:25:05.396",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380050,1762554305427,-150.0,0.00045845,30,"2025-11-07T22:25:05.427",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380051,1762554305458,-150.0,0.00045851,30,"2025-11-07T22:25:05.458",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380052,1762554305488,-150.0,0.00045851,30,"2025-11-07T22:25:05.488",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380053,1762554305519,-150.0,0.00045857,30,"2025-11-07T22:25:05.519",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380054,1762554305548,-186.88071713,0.00045878,30,"2025-11-07T22:25:05.548",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380055,1762554305578,-194.35456018,0.00045878,30,"2025-11-07T22:25:05.578",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380056,1762554305608,-150.0,0.00045884,30,"2025-11-07T22:25:05.608",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380057,1762554305639,-983.76805217,0.000459,120,"2025-11-07T22:25:05.639",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380058,1762554305673,-150.0,0.00045906,30,"2025-11-07T22:25:05.673",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380059,1762554305705,-150.0,0.0004591,30,"2025-11-07T22:25:05.705",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380060,1762554305739,-150.0,0.0004591,30,"2025-11-07T22:25:05.739",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380061,1762554305771,-150.0,0.0004591,30,"2025-11-07T22:25:05.771",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380062,1762554305804,-150.0,0.00045914,30,"2025-11-07T22:25:05.804",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380063,1762554305837,-186.88071713,0.00045928,30,"2025-11-07T22:25:05.837",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380064,1762554305870,-194.35456018,0.00045928,30,"2025-11-07T22:25:05.870",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380065,1762554305902,-150.0,0.00045931,30,"2025-11-07T22:25:05.902",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380066,1762554305935,-150.0,0.00045953,30,"2025-11-07T22:25:05.935",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380067,1762554305967,-150.0,0.00045962,30,"2025-11-07T22:25:05.967",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380068,1762554305999,-150.0,0.00045966,30,"2025-11-07T22:25:05.999",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380069,1762554306031,-150.0,0.00045969,30,"2025-11-07T22:25:06.031",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380070,1762554306062,-150.0,0.00045969,30,"2025-11-07T22:25:06.062",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380071,1762554306091,-150.0,0.00045971,30,"2025-11-07T22:25:06.091",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380072,1762554306122,-186.88071713,0.00045978,30,"2025-11-07T22:25:06.122",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380073,1762554306152,-194.35456018,0.00045978,30,"2025-11-07T22:25:06.152",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380074,1762554306185,-1000000.0,0.00046,120,"2025-11-07T22:25:06.185",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380075,1762554306217,-1000000.0,0.00046,120,"2025-11-07T22:25:06.217",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380076,1762554306247,-199.77977412,0.00046,90,"2025-11-07T22:25:06.247",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380077,1762554306277,-375.95252065,0.00046,120,"2025-11-07T22:25:06.277",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380078,1762554306307,-594.61674783,0.00046,120,"2025-11-07T22:25:06.307",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380079,1762554306337,-204.18255641,0.00046,30,"2025-11-07T22:25:06.337",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380080,1762554306367,-3213.2751276,0.00046,30,"2025-11-07T22:25:06.367",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380081,1762554306398,-255.73729869,0.00046,30,"2025-11-07T22:25:06.398",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380082,1762554306429,-318.86350658,0.00046,120,"2025-11-07T22:25:06.429",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380083,1762554306460,-200.0,0.00046,120,"2025-11-07T22:25:06.460",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380084,1762554306495,-889358.40449495,0.00046,120,"2025-11-07T22:25:06.495",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380106,1762554312311,-268.91653274,0.00039795,97,"2025-11-07T22:25:12.311",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380107,1762554312349,-150.0,0.00044384,30,"2025-11-07T22:25:12.349",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380108,1762554312382,-150.0,0.00044384,30,"2025-11-07T22:25:12.382",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380109,1762554312413,-150.0,0.00044472,30,"2025-11-07T22:25:12.413",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380110,1762554312446,-150.0,0.0004456,30,"2025-11-07T22:25:12.446",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380111,1762554312478,-150.0,0.00044648,30,"2025-11-07T22:25:12.478",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380112,1762554312511,-150.0,0.00044736,30,"2025-11-07T22:25:12.511",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380113,1762554312544,-150.0,0.00044824,30,"2025-11-07T22:25:12.544",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380114,1762554312575,-150.0,0.00044912,30,"2025-11-07T22:25:12.575",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380115,1762554312608,-150.0,0.00045,30,"2025-11-07T22:25:12.608",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380116,1762554312639,-150.0,0.00045088,30,"2025-11-07T22:25:12.639",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380117,1762554312675,-150.0,0.00045176,30,"2025-11-07T22:25:12.675",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380118,1762554312708,-150.0,0.00045264,30,"2025-11-07T22:25:12.708",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380119,1762554312747,-150.0,0.00045352,30,"2025-11-07T22:25:12.747",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380120,1762554312785,-150.0,0.0004544,30,"2025-11-07T22:25:12.785",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380121,1762554312818,-150.0,0.00045528,30,"2025-11-07T22:25:12.818",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380123,1762554312851,-150.0,0.00045616,30,"2025-11-07T22:25:12.851",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380124,1762554312884,-150.0,0.00045704,30,"2025-11-07T22:25:12.884",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380125,1762554312917,-150.0,0.00045793,30,"2025-11-07T22:25:12.917",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380126,1762554312950,-150.0,0.00045881,30,"2025-11-07T22:25:12.950",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380127,1762554312983,-150.0,0.00045969,30,"2025-11-07T22:25:12.983",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380128,1762554313019,-110641.59550505,0.00046,120,"2025-11-07T22:25:13.019",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380129,1762554313053,-861.64895509,0.00046,120,"2025-11-07T22:25:13.053",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380130,1762554313090,-1000000.0,0.00046,120,"2025-11-07T22:25:13.090",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380131,1762554313123,-150.0,0.00046,60,"2025-11-07T22:25:13.123",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380132,1762554313157,-194.35456018,0.00046027,30,"2025-11-07T22:25:13.157",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380133,1762554313189,-150.0,0.00046027,30,"2025-11-07T22:25:13.189",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380134,1762554313223,-150.0,0.00046027,30,"2025-11-07T22:25:13.223",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380135,1762554313255,-150.0,0.00046027,30,"2025-11-07T22:25:13.255",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380136,1762554313298,-150.0,0.00046027,30,"2025-11-07T22:25:13.298",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380137,1762554313334,-150.0,0.00046027,30,"2025-11-07T22:25:13.334",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380138,1762554313368,-150.0,0.00046027,30,"2025-11-07T22:25:13.368",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380139,1762554313402,-150.0,0.00046057,30,"2025-11-07T22:25:13.402",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380140,1762554313434,-194.35456018,0.00046077,30,"2025-11-07T22:25:13.434",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380141,1762554313466,-150.0,0.00046084,30,"2025-11-07T22:25:13.466",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380142,1762554313498,-150.0,0.00046086,30,"2025-11-07T22:25:13.498",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380143,1762554313528,-150.0,0.00046088,30,"2025-11-07T22:25:13.528",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380144,1762554313560,-150.0,0.00046099,30,"2025-11-07T22:25:13.560",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380145,1762554313591,-150.0,0.00046124,30,"2025-11-07T22:25:13.591",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380146,1762554313623,-194.35456018,0.00046127,30,"2025-11-07T22:25:13.623",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380148,1762554313657,-150.0,0.00046141,30,"2025-11-07T22:25:13.657",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380149,1762554313691,-150.0,0.00046145,30,"2025-11-07T22:25:13.691",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380150,1762554313724,-150.0,0.00046145,30,"2025-11-07T22:25:13.724",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380151,1762554313756,-150.0,0.00046145,30,"2025-11-07T22:25:13.756",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380152,1762554313789,-150.0,0.00046149,30,"2025-11-07T22:25:13.789",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380153,1762554313827,-150.0,0.00046159,30,"2025-11-07T22:25:13.827",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380154,1762554313860,-194.35456018,0.00046177,30,"2025-11-07T22:25:13.860",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380155,1762554313893,-150.0,0.00046177,30,"2025-11-07T22:25:13.893",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380156,1762554313927,-2576.54315614,0.00046189,60,"2025-11-07T22:25:13.927",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380157,1762554313961,-150.0,0.00046197,30,"2025-11-07T22:25:13.961",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380158,1762554313994,-2895.73889787,0.000462,120,"2025-11-07T22:25:13.994",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380159,1762554314027,-150.0,0.00046203,30,"2025-11-07T22:25:14.027",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380160,1762554314059,-150.0,0.0004621,30,"2025-11-07T22:25:14.059",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380161,1762554314093,-194.35456018,0.00046227,30,"2025-11-07T22:25:14.093",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380162,1762554314127,-150.0,0.00046227,120,"2025-11-07T22:25:14.127",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380163,1762554314158,-150.0,0.00046233,30,"2025-11-07T22:25:14.158",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380164,1762554314191,-150.0,0.00046254,30,"2025-11-07T22:25:14.191",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380165,1762554314223,-150.0,0.00046262,30,"2025-11-07T22:25:14.223",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380166,1762554314255,-150.0,0.00046262,30,"2025-11-07T22:25:14.255",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380167,1762554314288,-150.0,0.00046271,30,"2025-11-07T22:25:14.288",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380168,1762554314324,-150.0,0.00046275,120,"2025-11-07T22:25:14.324",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380170,1762554314357,-194.35456018,0.00046276,30,"2025-11-07T22:25:14.357",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380171,1762554314390,-150.0,0.00046311,30,"2025-11-07T22:25:14.390",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380172,1762554314421,-150.0,0.00046313,30,"2025-11-07T22:25:14.421",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380173,1762554314454,-150.0,0.00046321,30,"2025-11-07T22:25:14.454",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380174,1762554314486,-150.0,0.00046321,30,"2025-11-07T22:25:14.486",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380175,1762554314519,-194.35456018,0.00046326,30,"2025-11-07T22:25:14.519",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380176,1762554314551,-150.0,0.00046332,30,"2025-11-07T22:25:14.551",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380177,1762554314582,-150.0,0.00046356,30,"2025-11-07T22:25:14.582",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380178,1762554314616,-150.0,0.00046367,30,"2025-11-07T22:25:14.616",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380179,1762554314649,-194.35456018,0.00046376,30,"2025-11-07T22:25:14.649",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380180,1762554314687,-150.0,0.0004638,30,"2025-11-07T22:25:14.687",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380181,1762554314722,-150.0,0.0004638,30,"2025-11-07T22:25:14.722",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380182,1762554314755,-150.0,0.00046393,30,"2025-11-07T22:25:14.755",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380183,1762554314786,-154.0,0.000464,120,"2025-11-07T22:25:14.786",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380184,1762554314819,-228.79224354,0.000464,120,"2025-11-07T22:25:14.819",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380185,1762554314850,-150.0,0.00046401,30,"2025-11-07T22:25:14.850",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380186,1762554314882,-150.0,0.00046409,30,"2025-11-07T22:25:14.882",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380187,1762554314917,-150.0,0.00046414,30,"2025-11-07T22:25:14.917",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380188,1762554314950,-150.0,0.00046424,30,"2025-11-07T22:25:14.950",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380189,1762554314982,-194.35456018,0.00046426,30,"2025-11-07T22:25:14.982",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380190,1762554315014,-150.0,0.00046438,30,"2025-11-07T22:25:15.014",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380192,1762554315046,-150.0,0.00046454,30,"2025-11-07T22:25:15.046",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380193,1762554315078,-194.35456018,0.00046476,30,"2025-11-07T22:25:15.078",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380194,1762554315111,-150.0,0.00046481,30,"2025-11-07T22:25:15.111",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380195,1762554315142,-150.0,0.00046497,30,"2025-11-07T22:25:15.142",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380196,1762554315173,-150.0,0.00046497,30,"2025-11-07T22:25:15.173",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380197,1762554315210,-150.0,0.00046497,30,"2025-11-07T22:25:15.210",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380199,1762554315242,-150.0,0.00046497,30,"2025-11-07T22:25:15.242",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380200,1762554315274,-153.0,0.000465,120,"2025-11-07T22:25:15.274",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380201,1762554315309,-1250314.6402,0.000465,120,"2025-11-07T22:25:15.309",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380202,1762554315342,-150.0,0.00046514,30,"2025-11-07T22:25:15.342",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380203,1762554315374,-194.35456018,0.00046525,30,"2025-11-07T22:25:15.374",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380204,1762554315406,-150.0,0.00046528,30,"2025-11-07T22:25:15.406",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380205,1762554315439,-150.0,0.00046537,30,"2025-11-07T22:25:15.439",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380206,1762554315474,-150.0,0.00046553,30,"2025-11-07T22:25:15.474",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380207,1762554315508,-150.0,0.00046556,30,"2025-11-07T22:25:15.508",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380208,1762554315541,-200.0,0.00046561,120,"2025-11-07T22:25:15.541",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380209,1762554315576,-999.0,0.00046575,120,"2025-11-07T22:25:15.576",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380210,1762554315609,-194.35456018,0.00046575,30,"2025-11-07T22:25:15.609",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380213,1762554315832,-150.0,0.00046575,30,"2025-11-07T22:25:15.832",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380214,1762554315877,-150.0,0.00046575,30,"2025-11-07T22:25:15.877",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380215,1762554315913,-150.0,0.00046575,30,"2025-11-07T22:25:15.913",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380216,1762554315947,-150.0,0.00046585,30,"2025-11-07T22:25:15.947",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380217,1762554315982,-150.0,0.00046594,30,"2025-11-07T22:25:15.982",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380218,1762554316015,-150.0,0.00046614,30,"2025-11-07T22:25:16.015",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380219,1762554316048,-150.0,0.00046614,30,"2025-11-07T22:25:16.048",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380220,1762554316082,-194.35456018,0.00046625,30,"2025-11-07T22:25:16.082",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380221,1762554316115,-150.0,0.00046625,30,"2025-11-07T22:25:16.115",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380222,1762554316148,-150.0,0.00046636,30,"2025-11-07T22:25:16.148",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380223,1762554316182,-150.0,0.00046651,30,"2025-11-07T22:25:16.182",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380224,1762554316214,-152.0,0.00046659,30,"2025-11-07T22:25:16.214",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380225,1762554316247,-150.0,0.00046673,30,"2025-11-07T22:25:16.247",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380226,1762554316280,-150.0,0.00046673,30,"2025-11-07T22:25:16.280",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380227,1762554316313,-194.35456018,0.00046675,30,"2025-11-07T22:25:16.313",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380228,1762554316346,-150.0,0.00046697,30,"2025-11-07T22:25:16.346",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380229,1762554316384,-150.0,0.00046704,30,"2025-11-07T22:25:16.384",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380231,1762554316419,-150.0,0.00046708,30,"2025-11-07T22:25:16.419",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380232,1762554316454,-194.35456018,0.00046725,30,"2025-11-07T22:25:16.454",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380233,1762554316488,-150.0,0.00046729,30,"2025-11-07T22:25:16.488",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380234,1762554316521,-247.45422504,0.00046729,30,"2025-11-07T22:25:16.521",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380235,1762554316555,-150.0,0.00046729,30,"2025-11-07T22:25:16.555",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380236,1762554316590,-708.21640104,0.00046729,30,"2025-11-07T22:25:16.590",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380237,1762554316625,-150.0,0.00046729,30,"2025-11-07T22:25:16.625",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380238,1762554316662,-480.22963406,0.00046729,30,"2025-11-07T22:25:16.662",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380239,1762554316695,-150.0,0.00046732,30,"2025-11-07T22:25:16.695",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380240,1762554316730,-150.0,0.00046732,30,"2025-11-07T22:25:16.730",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380241,1762554316766,-150.0,0.00046742,30,"2025-11-07T22:25:16.766",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380242,1762554316801,-440000.0,0.0004675,120,"2025-11-07T22:25:16.801",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380243,1762554316835,-150.0,0.00046751,30,"2025-11-07T22:25:16.835",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380244,1762554316869,-150.0,0.00046758,30,"2025-11-07T22:25:16.869",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380245,1762554316906,-150.0,0.00046761,30,"2025-11-07T22:25:16.906",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380246,1762554316942,-150.0,0.00046764,30,"2025-11-07T22:25:16.942",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380247,1762554316977,-194.35456018,0.00046775,30,"2025-11-07T22:25:16.977",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380248,1762554317010,-150.0,0.00046791,30,"2025-11-07T22:25:17.010",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380249,1762554317043,-306.86638204,0.000468,120,"2025-11-07T22:25:17.043",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380251,1762554317075,-150.0,0.00046819,30,"2025-11-07T22:25:17.075",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380252,1762554317109,-150.0,0.00046821,30,"2025-11-07T22:25:17.109",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380253,1762554317143,-194.35456018,0.00046824,30,"2025-11-07T22:25:17.143",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380254,1762554317175,-500.0,0.00046849,30,"2025-11-07T22:25:17.175",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380255,1762554317213,-500.0,0.00046849,30,"2025-11-07T22:25:17.213",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380256,1762554317244,-500.0,0.00046849,30,"2025-11-07T22:25:17.244",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380257,1762554317277,-500.0,0.00046849,30,"2025-11-07T22:25:17.277",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380258,1762554317311,-500.0,0.00046849,30,"2025-11-07T22:25:17.311",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380259,1762554317343,-500.0,0.00046849,30,"2025-11-07T22:25:17.343",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380260,1762554317374,-500.0,0.00046849,30,"2025-11-07T22:25:17.374",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380261,1762554317406,-580.03594275,0.00046849,30,"2025-11-07T22:25:17.406",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380262,1762554317438,-150.0,0.00046849,30,"2025-11-07T22:25:17.438",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380263,1762554317471,-150.0,0.00046849,30,"2025-11-07T22:25:17.471",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380264,1762554317505,-150.0,0.00046849,30,"2025-11-07T22:25:17.505",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380265,1762554317538,-150.0,0.00046849,30,"2025-11-07T22:25:17.538",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380266,1762554317572,-150.0,0.00046849,30,"2025-11-07T22:25:17.572",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380267,1762554317606,-194.35456018,0.00046874,30,"2025-11-07T22:25:17.606",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380268,1762554317640,-150.0,0.00046878,30,"2025-11-07T22:25:17.640",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380269,1762554317676,-150.0,0.0004688,30,"2025-11-07T22:25:17.676",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380270,1762554317714,-611.599297,0.000469,120,"2025-11-07T22:25:17.714",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380271,1762554317748,-150.0,0.00046908,30,"2025-11-07T22:25:17.748",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380273,1762554317783,-194.35456018,0.00046924,30,"2025-11-07T22:25:17.783",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380274,1762554317819,-150.0,0.00046934,30,"2025-11-07T22:25:17.819",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380275,1762554317853,-150.0,0.00046937,30,"2025-11-07T22:25:17.853",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380276,1762554317886,-150.0,0.00046941,30,"2025-11-07T22:25:17.886",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380277,1762554317918,-150.0,0.00046948,30,"2025-11-07T22:25:17.918",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380278,1762554317951,-150.0,0.00046956,30,"2025-11-07T22:25:17.951",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380279,1762554317983,-150.0,0.00046967,30,"2025-11-07T22:25:17.983",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380280,1762554318017,-150.0,0.00046967,30,"2025-11-07T22:25:18.017",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380281,1762554318048,-194.35456018,0.00046974,30,"2025-11-07T22:25:18.048",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380282,1762554318078,-211.0,0.0004698,30,"2025-11-07T22:25:18.078",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380283,1762554318111,-150.0,0.00046991,30,"2025-11-07T22:25:18.111",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380284,1762554318144,-150.0,0.00046994,30,"2025-11-07T22:25:18.144",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380285,1762554318176,-1000000.0,0.00047,120,"2025-11-07T22:25:18.176",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380286,1762554318210,-1000000.0,0.00047,120,"2025-11-07T22:25:18.210",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380287,1762554318244,-161871.63142404,0.00047,120,"2025-11-07T22:25:18.244",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380289,1762554318520,-4009.44390759,0.000154,2,"2025-11-07T22:25:18.520",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380290,1762554321671,-710.32,0.00040431,30,"2025-11-07T22:25:21.671",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380291,1762554321707,-212.79452721,0.00043426,30,"2025-11-07T22:25:21.707",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380292,1762554321741,-212.79452721,0.00043802,30,"2025-11-07T22:25:21.741",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380293,1762554321776,-212.79452721,0.00043931,30,"2025-11-07T22:25:21.776",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380294,1762554321811,-212.79452721,0.0004429,30,"2025-11-07T22:25:21.811",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380295,1762554321844,-150.0,0.00044384,30,"2025-11-07T22:25:21.844",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380296,1762554321877,-150.0,0.00044444,30,"2025-11-07T22:25:21.877",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380297,1762554321909,-150.0,0.00044504,30,"2025-11-07T22:25:21.909",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380298,1762554321940,-212.79452721,0.00044559,30,"2025-11-07T22:25:21.940",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380299,1762554321972,-150.0,0.00044564,30,"2025-11-07T22:25:21.972",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380300,1762554322003,-150.0,0.00044624,30,"2025-11-07T22:25:22.003",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380301,1762554322033,-774.50248017,0.00044635,30,"2025-11-07T22:25:22.033",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380302,1762554322069,-212.79452721,0.00044673,30,"2025-11-07T22:25:22.069",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380303,1762554322099,-150.0,0.00044684,30,"2025-11-07T22:25:22.099",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380304,1762554322129,-774.50248017,0.00044732,30,"2025-11-07T22:25:22.129",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380305,1762554322160,-150.0,0.00044744,30,"2025-11-07T22:25:22.160",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380306,1762554322191,-150.0,0.00044804,30,"2025-11-07T22:25:22.191",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380307,1762554322220,-150.0,0.00044865,30,"2025-11-07T22:25:22.220",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380308,1762554322250,-150.0,0.00044925,30,"2025-11-07T22:25:22.250",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380309,1762554322279,-150.0,0.00044985,30,"2025-11-07T22:25:22.279",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380310,1762554322309,-212.79452721,0.00045038,30,"2025-11-07T22:25:22.309",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380311,1762554322337,-150.0,0.00045045,30,"2025-11-07T22:25:22.337",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380312,1762554322366,-774.50248017,0.00045068,30,"2025-11-07T22:25:22.366",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380313,1762554322397,-150.0,0.00045105,30,"2025-11-07T22:25:22.397",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380314,1762554322428,-150.0,0.00045165,30,"2025-11-07T22:25:22.428",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380315,1762554322462,-150.0,0.00045225,30,"2025-11-07T22:25:22.462",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380316,1762554322493,-774.50248017,0.0004523,30,"2025-11-07T22:25:22.493",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380317,1762554322528,-150.0,0.00045286,30,"2025-11-07T22:25:22.528",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380318,1762554322559,-212.79452721,0.00045343,30,"2025-11-07T22:25:22.559",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380319,1762554322590,-150.0,0.00045346,30,"2025-11-07T22:25:22.590",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380320,1762554322619,-243.28,0.00045379,120,"2025-11-07T22:25:22.619",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380321,1762554322649,-150.0,0.00045406,30,"2025-11-07T22:25:22.649",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380322,1762554322686,-150.0,0.00045466,30,"2025-11-07T22:25:22.686",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380323,1762554322718,-150.0,0.00045526,30,"2025-11-07T22:25:22.718",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380324,1762554322751,-212.79452729,0.0004554,30,"2025-11-07T22:25:22.751",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380325,1762554322784,-774.5024802,0.00045569,30,"2025-11-07T22:25:22.784",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380326,1762554322828,-150.0,0.00045586,30,"2025-11-07T22:25:22.828",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380327,1762554322861,-150.0,0.00045646,30,"2025-11-07T22:25:22.861",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380328,1762554322893,-150.0,0.00045707,30,"2025-11-07T22:25:22.893",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380329,1762554322925,-150.0,0.00045767,30,"2025-11-07T22:25:22.925",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380330,1762554322961,-150.0,0.00045827,30,"2025-11-07T22:25:22.961",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380331,1762554322992,-150.0,0.00045887,30,"2025-11-07T22:25:22.992",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380332,1762554323023,-150.0,0.00045947,30,"2025-11-07T22:25:23.023",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380333,1762554323053,-150.0,0.00046007,30,"2025-11-07T22:25:23.053",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380334,1762554323085,-150.0,0.00046067,30,"2025-11-07T22:25:23.085",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380335,1762554323117,-150.0,0.00046128,30,"2025-11-07T22:25:23.117",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380336,1762554323149,-150.0,0.00046188,30,"2025-11-07T22:25:23.149",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380337,1762554323181,-150.0,0.00046248,30,"2025-11-07T22:25:23.181",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380338,1762554323214,-150.0,0.00046308,30,"2025-11-07T22:25:23.214",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380339,1762554323246,-150.0,0.00046368,30,"2025-11-07T22:25:23.246",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380340,1762554323278,-150.0,0.00046428,30,"2025-11-07T22:25:23.278",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380341,1762554323310,-150.0,0.00046488,30,"2025-11-07T22:25:23.310",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380342,1762554323341,-150.0,0.00046549,30,"2025-11-07T22:25:23.341",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380343,1762554323372,-150.0,0.00046609,30,"2025-11-07T22:25:23.372",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380344,1762554323404,-150.0,0.00046669,30,"2025-11-07T22:25:23.404",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380345,1762554323436,-150.0,0.00046729,30,"2025-11-07T22:25:23.436",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380346,1762554323468,-150.0,0.00046789,30,"2025-11-07T22:25:23.468",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380347,1762554323499,-150.0,0.00046849,30,"2025-11-07T22:25:23.499",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380348,1762554323531,-150.0,0.00046909,30,"2025-11-07T22:25:23.531",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380349,1762554323564,-150.0,0.0004697,30,"2025-11-07T22:25:23.564",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380350,1762554323603,-838128.36857596,0.00047,120,"2025-11-07T22:25:23.603",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380351,1762554323636,-5161.87818338,0.00047,120,"2025-11-07T22:25:23.636",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380352,1762554323672,-2405.00023689,0.00047,120,"2025-11-07T22:25:23.672",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380353,1762554323707,-239.0,0.00047,120,"2025-11-07T22:25:23.707",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380354,1762554323740,-300.0,0.00047,120,"2025-11-07T22:25:23.740",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380355,1762554323772,-2706.0,0.00047,120,"2025-11-07T22:25:23.772",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380356,1762554323804,-1255.0,0.00047,120,"2025-11-07T22:25:23.804",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380357,1762554324010,-150.0,0.00047025,30,"2025-11-07T22:25:24.010",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380358,1762554324041,-150.0,0.0004703,30,"2025-11-07T22:25:24.041",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380359,1762554324072,-150.0,0.00047073,30,"2025-11-07T22:25:24.072",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380360,1762554324103,-150.0,0.00047084,30,"2025-11-07T22:25:24.103",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380361,1762554324136,-150.0,0.0004709,30,"2025-11-07T22:25:24.136",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380362,1762554324170,-150.0,0.00047113,30,"2025-11-07T22:25:24.170",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380363,1762554324203,-150.0,0.00047145,30,"2025-11-07T22:25:24.203",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380364,1762554324236,-150.0,0.0004715,30,"2025-11-07T22:25:24.236",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380365,1762554324267,-150.0,0.00047171,30,"2025-11-07T22:25:24.267",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380366,1762554324298,-722.9,0.00047178,30,"2025-11-07T22:25:24.298",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380367,1762554324330,-722.9,0.00047178,30,"2025-11-07T22:25:24.330",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380368,1762554324361,-722.9,0.00047178,30,"2025-11-07T22:25:24.361",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380369,1762554324391,-722.9,0.00047178,30,"2025-11-07T22:25:24.391",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380370,1762554324421,-150.0,0.00047202,30,"2025-11-07T22:25:24.421",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380371,1762554324452,-150.0,0.00047202,30,"2025-11-07T22:25:24.452",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380372,1762554324483,-150.0,0.00047202,30,"2025-11-07T22:25:24.483",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380373,1762554324516,-150.0,0.0004721,30,"2025-11-07T22:25:24.516",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380374,1762554324549,-152.0,0.00047221,31,"2025-11-07T22:25:24.549",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380375,1762554324583,-150.0,0.00047261,120,"2025-11-07T22:25:24.583",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380376,1762554324616,-150.0,0.0004727,30,"2025-11-07T22:25:24.616",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380377,1762554324649,-150.0,0.0004729,30,"2025-11-07T22:25:24.649",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380378,1762554324688,-150.0,0.00047298,30,"2025-11-07T22:25:24.688",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380379,1762554324722,-153.0,0.000473,120,"2025-11-07T22:25:24.722",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380380,1762554324754,-180.80333357,0.00047308,120,"2025-11-07T22:25:24.754",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380381,1762554324786,-150.0,0.00047319,30,"2025-11-07T22:25:24.786",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380382,1762554324817,-150.0,0.0004733,30,"2025-11-07T22:25:24.817",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380383,1762554324848,-150.0,0.00047342,30,"2025-11-07T22:25:24.848",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380384,1762554324880,-150.0,0.00047378,30,"2025-11-07T22:25:24.880",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380385,1762554324912,-150.0,0.00047385,30,"2025-11-07T22:25:24.912",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380386,1762554324944,-150.0,0.00047391,30,"2025-11-07T22:25:24.944",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380387,1762554324975,-150.0,0.00047401,120,"2025-11-07T22:25:24.975",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380388,1762554325006,-150.0,0.00047436,30,"2025-11-07T22:25:25.006",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380389,1762554325036,-475628.4237,0.00047444,30,"2025-11-07T22:25:25.036",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380390,1762554325066,-150.0,0.00047451,30,"2025-11-07T22:25:25.066",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380391,1762554325096,-722.9,0.00047452,30,"2025-11-07T22:25:25.096",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380392,1762554325124,-722.9,0.00047452,30,"2025-11-07T22:25:25.124",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380393,1762554325152,-45782.42446131,0.00047452,120,"2025-11-07T22:25:25.152",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380394,1762554325181,-150.0,0.00047466,30,"2025-11-07T22:25:25.181",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380395,1762554325212,-1000000.0,0.000475,120,"2025-11-07T22:25:25.212",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380396,1762554325241,-1000000.0,0.000475,120,"2025-11-07T22:25:25.241",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380397,1762554325268,-154.0,0.000475,120,"2025-11-07T22:25:25.268",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380398,1762554325300,-900000.0,0.000475,120,"2025-11-07T22:25:25.300",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380399,1762554325330,-150.0,0.00047511,30,"2025-11-07T22:25:25.330",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380400,1762554325359,-150.0,0.00047522,30,"2025-11-07T22:25:25.359",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380401,1762554325389,-150.0,0.0004754,30,"2025-11-07T22:25:25.389",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380402,1762554325419,-150.0,0.00047554,30,"2025-11-07T22:25:25.419",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380403,1762554325450,-150.0,0.00047554,30,"2025-11-07T22:25:25.450",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380404,1762554325481,-150.0,0.00047571,30,"2025-11-07T22:25:25.481",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380405,1762554325511,-150.0,0.000476,30,"2025-11-07T22:25:25.511",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380406,1762554325541,-150.0,0.00047631,30,"2025-11-07T22:25:25.541",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380407,1762554325571,-150.0,0.00047642,30,"2025-11-07T22:25:25.571",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380408,1762554325601,-500.0,0.00047671,60,"2025-11-07T22:25:25.601",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380409,1762554325631,-500.0,0.00047671,60,"2025-11-07T22:25:25.631",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380410,1762554325663,-700.0,0.00047671,60,"2025-11-07T22:25:25.663",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380411,1762554325700,-150.0,0.00047671,30,"2025-11-07T22:25:25.700",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380412,1762554325732,-150.0,0.00047691,30,"2025-11-07T22:25:25.732",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380413,1762554325764,-200.0,0.00047695,120,"2025-11-07T22:25:25.764",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380414,1762554325796,-722.9,0.00047726,30,"2025-11-07T22:25:25.796",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380415,1762554325827,-722.9,0.00047726,30,"2025-11-07T22:25:25.827",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380416,1762554325859,-150.0,0.0004773,30,"2025-11-07T22:25:25.859",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380417,1762554325892,-150.0,0.00047737,30,"2025-11-07T22:25:25.892",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380418,1762554325924,-150.0,0.00047746,30,"2025-11-07T22:25:25.924",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380419,1762554325958,-150.0,0.00047751,30,"2025-11-07T22:25:25.958",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380420,1762554325989,-152.0,0.00047783,32,"2025-11-07T22:25:25.989",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380421,1762554326021,-150.0,0.00047789,30,"2025-11-07T22:25:26.021",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380422,1762554326052,-150.40959212,0.000478,120,"2025-11-07T22:25:26.052",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380423,1762554326084,-150.0,0.00047811,30,"2025-11-07T22:25:26.084",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380424,1762554326114,-150.0,0.00047814,30,"2025-11-07T22:25:26.114",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380425,1762554326146,-150.0,0.00047818,30,"2025-11-07T22:25:26.146",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380426,1762554326177,-150.0,0.00047872,30,"2025-11-07T22:25:26.177",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380427,1762554326207,-163.0,0.0004788,90,"2025-11-07T22:25:26.207",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380428,1762554326237,-1570.07783709,0.0004789,120,"2025-11-07T22:25:26.237",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380429,1762554326268,-372.04802562,0.00047895,30,"2025-11-07T22:25:26.268",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380430,1762554326300,-150.0,0.00047906,30,"2025-11-07T22:25:26.300",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380431,1762554326331,-150.0,0.00047906,30,"2025-11-07T22:25:26.331",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380432,1762554326362,-150.0,0.00047906,30,"2025-11-07T22:25:26.362",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380433,1762554326393,-150.0,0.00047932,30,"2025-11-07T22:25:26.393",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380434,1762554326424,-1619.17026909,0.00047933,120,"2025-11-07T22:25:26.424",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380435,1762554326456,-150.0,0.00047934,30,"2025-11-07T22:25:26.456",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380436,1762554326487,-150.0,0.0004797,30,"2025-11-07T22:25:26.487",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380437,1762554326516,-150.0,0.00047992,30,"2025-11-07T22:25:26.516",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380438,1762554326547,-150.0,0.00047994,30,"2025-11-07T22:25:26.547",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380439,1762554326577,-722.9,0.00048,30,"2025-11-07T22:25:26.577",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380440,1762554326607,-722.9,0.00048,30,"2025-11-07T22:25:26.607",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380441,1762554326639,-19442.2617051,0.00048,120,"2025-11-07T22:25:26.639",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380442,1762554326672,-1556.0,0.00048,120,"2025-11-07T22:25:26.672",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380443,1762554326705,-244.85,0.00048,120,"2025-11-07T22:25:26.705",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380444,1762554326736,-2685.75,0.00048,30,"2025-11-07T22:25:26.736",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380445,1762554326773,-1361.5567824,0.00048,120,"2025-11-07T22:25:26.773",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380446,1762554326805,-150.0,0.00048,120,"2025-11-07T22:25:26.805",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380447,1762554326836,-1908.51507656,0.00048,120,"2025-11-07T22:25:26.836",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380448,1762554326867,-792.72370363,0.00048,120,"2025-11-07T22:25:26.867",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380449,1762554326898,-202.8522208,0.00048,120,"2025-11-07T22:25:26.898",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380450,1762554326929,-2781.55047952,0.00048,120,"2025-11-07T22:25:26.929",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380451,1762554326961,-457.92200647,0.00048,120,"2025-11-07T22:25:26.961",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380452,1762554326994,-200.0,0.00048,120,"2025-11-07T22:25:26.994",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380453,1762554327025,-861.64895509,0.00048,120,"2025-11-07T22:25:27.025",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380454,1762554327054,-12575.7,0.00048,60,"2025-11-07T22:25:27.054",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380455,1762554327085,-420.0,0.00048,120,"2025-11-07T22:25:27.085",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380456,1762554327115,-851.43,0.00048,120,"2025-11-07T22:25:27.115",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380457,1762554327145,-150.0,0.00048,60,"2025-11-07T22:25:27.145",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380458,1762554327175,-300.0,0.00048,120,"2025-11-07T22:25:27.175",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380459,1762554327206,-150.0,0.00048,120,"2025-11-07T22:25:27.206",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380460,1762554327235,-150.0,0.00048,120,"2025-11-07T22:25:27.235",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380461,1762554327418,-150.0,0.00048,120,"2025-11-07T22:25:27.418",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380462,1762554327451,-150.0,0.00048023,30,"2025-11-07T22:25:27.451",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380463,1762554327484,-150.0,0.00048029,30,"2025-11-07T22:25:27.484",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380464,1762554327516,-150.0,0.00048052,30,"2025-11-07T22:25:27.516",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380465,1762554327550,-150.0,0.00048082,30,"2025-11-07T22:25:27.550",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380466,1762554327582,-153.0,0.000481,120,"2025-11-07T22:25:27.582",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380467,1762554327614,-150.0,0.00048112,30,"2025-11-07T22:25:27.614",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380468,1762554327644,-150.0,0.00048131,30,"2025-11-07T22:25:27.644",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380469,1762554327676,-150.0,0.00048141,30,"2025-11-07T22:25:27.676",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380470,1762554327710,-150.0,0.0004817,30,"2025-11-07T22:25:27.710",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380471,1762554327742,-150.0,0.00048172,30,"2025-11-07T22:25:27.742",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380472,1762554327776,-150.0,0.00048194,30,"2025-11-07T22:25:27.776",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380473,1762554327808,-5000.0,0.000482,120,"2025-11-07T22:25:27.808",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380474,1762554327839,-459.0,0.00048209,90,"2025-11-07T22:25:27.839",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380475,1762554327870,-500.0,0.00048219,60,"2025-11-07T22:25:27.870",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380476,1762554327902,-700.0,0.00048219,60,"2025-11-07T22:25:27.902",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380477,1762554327934,-150.0,0.00048232,30,"2025-11-07T22:25:27.934",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380478,1762554327966,-150.0,0.00048243,30,"2025-11-07T22:25:27.966",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380479,1762554328001,-637002.37170955,0.0004825,120,"2025-11-07T22:25:28.001",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380480,1762554333770,-151.0,0.00028,31,"2025-11-07T22:25:33.770",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380481,1762554333806,-1519.819002,0.00028,31,"2025-11-07T22:25:33.806",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380482,1762554333839,-151.0,0.00028,31,"2025-11-07T22:25:33.839",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380483,1762554333871,-1519.819002,0.00028,31,"2025-11-07T22:25:33.871",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380484,1762554333903,-151.0,0.00028,31,"2025-11-07T22:25:33.903",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380485,1762554333935,-151.0,0.00028,31,"2025-11-07T22:25:33.935",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380486,1762554333969,-1519.819002,0.00028,31,"2025-11-07T22:25:33.969",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380487,1762554333999,-286.881675,0.00028,31,"2025-11-07T22:25:33.999",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380488,1762554334034,-186.083171,0.00028,31,"2025-11-07T22:25:34.034",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380489,1762554334066,-1519.819002,0.00028,31,"2025-11-07T22:25:34.066",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380490,1762554334096,-286.881675,0.00028,31,"2025-11-07T22:25:34.096",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380491,1762554334157,-151.0,0.00032876,31,"2025-11-07T22:25:34.157",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380492,1762554334193,-1519.819002,0.00032876,31,"2025-11-07T22:25:34.193",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380493,1762554334231,-1519.819002,0.00032876,31,"2025-11-07T22:25:34.231",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380494,1762554334267,-151.0,0.00032876,31,"2025-11-07T22:25:34.267",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380495,1762554334302,-218.966974,0.00032876,31,"2025-11-07T22:25:34.302",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380496,1762554334338,-1519.819002,0.00032876,31,"2025-11-07T22:25:34.338",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380497,1762554334371,-286.881675,0.00032876,31,"2025-11-07T22:25:34.371",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380498,1762554334404,-186.083171,0.00032876,31,"2025-11-07T22:25:34.404",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380499,1762554334437,-1519.818993,0.00032876,31,"2025-11-07T22:25:34.437",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380500,1762554334538,-150.0,0.00044384,30,"2025-11-07T22:25:34.538",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380501,1762554334576,-150.0,0.00044384,30,"2025-11-07T22:25:34.576",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380502,1762554334611,-150.0,0.00044384,30,"2025-11-07T22:25:34.611",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380503,1762554334884,-150.0,0.00044467,30,"2025-11-07T22:25:34.884",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380504,1762554334917,-150.0,0.00044513,30,"2025-11-07T22:25:34.917",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380505,1762554334954,-150.0,0.00044551,30,"2025-11-07T22:25:34.954",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380506,1762554334987,-150.0,0.00044634,30,"2025-11-07T22:25:34.987",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380507,1762554335020,-150.0,0.00044643,30,"2025-11-07T22:25:35.020",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380508,1762554335052,-150.0,0.00044718,30,"2025-11-07T22:25:35.052",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380509,1762554335085,-150.0,0.00044773,30,"2025-11-07T22:25:35.085",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380510,1762554335120,-150.0,0.00044801,30,"2025-11-07T22:25:35.120",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380511,1762554335154,-150.0,0.00044885,30,"2025-11-07T22:25:35.154",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380512,1762554335187,-150.0,0.00044903,30,"2025-11-07T22:25:35.187",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380513,1762554335219,-150.0,0.00044969,30,"2025-11-07T22:25:35.219",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380514,1762554335256,-156.8,0.00045,85,"2025-11-07T22:25:35.256",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380515,1762554335289,-150.0,0.00045032,30,"2025-11-07T22:25:35.289",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380516,1762554335321,-150.0,0.00045052,30,"2025-11-07T22:25:35.321",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380517,1762554335354,-150.0,0.00045136,30,"2025-11-07T22:25:35.354",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380518,1762554335385,-150.0,0.00045162,30,"2025-11-07T22:25:35.385",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380519,1762554335418,-150.0,0.00045219,30,"2025-11-07T22:25:35.418",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380520,1762554335451,-150.0,0.00045292,30,"2025-11-07T22:25:35.451",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380521,1762554335483,-150.0,0.00045303,30,"2025-11-07T22:25:35.483",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380522,1762554335520,-150.0,0.00045387,30,"2025-11-07T22:25:35.520",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380523,1762554335553,-150.0,0.00045422,30,"2025-11-07T22:25:35.553",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380524,1762554335585,-150.0,0.0004547,30,"2025-11-07T22:25:35.585",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380525,1762554335616,-150.0,0.00045551,30,"2025-11-07T22:25:35.616",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380526,1762554335648,-150.0,0.00045554,30,"2025-11-07T22:25:35.648",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380527,1762554335682,-150.0,0.00045616,30,"2025-11-07T22:25:35.682",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380528,1762554335715,-150.0,0.00045637,30,"2025-11-07T22:25:35.715",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380529,1762554335746,-150.0,0.00045681,30,"2025-11-07T22:25:35.746",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380530,1762554335778,-150.0,0.00045721,30,"2025-11-07T22:25:35.778",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380531,1762554335821,-150.0,0.00045804,30,"2025-11-07T22:25:35.821",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380532,1762554335858,-150.0,0.00045811,30,"2025-11-07T22:25:35.858",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380533,1762554335893,-150.0,0.00045888,30,"2025-11-07T22:25:35.893",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380534,1762554335928,-150.0,0.00045941,30,"2025-11-07T22:25:35.928",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380535,1762554335962,-150.0,0.00045972,30,"2025-11-07T22:25:35.962",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380536,1762554335994,-150.0,0.00046055,30,"2025-11-07T22:25:35.994",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380537,1762554336027,-150.0,0.00046071,30,"2025-11-07T22:25:36.027",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380538,1762554336061,-150.0,0.00046139,30,"2025-11-07T22:25:36.061",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380539,1762554336094,-150.0,0.000462,30,"2025-11-07T22:25:36.094",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380540,1762554336133,-150.0,0.00046222,30,"2025-11-07T22:25:36.133",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380541,1762554336166,-150.0,0.00046306,30,"2025-11-07T22:25:36.166",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380542,1762554336199,-150.0,0.0004633,30,"2025-11-07T22:25:36.199",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380543,1762554336232,-150.0,0.0004639,30,"2025-11-07T22:25:36.232",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380544,1762554336267,-150.0,0.0004646,30,"2025-11-07T22:25:36.267",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380545,1762554336300,-150.0,0.00046473,30,"2025-11-07T22:25:36.300",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380546,1762554336339,-150.0,0.00046557,30,"2025-11-07T22:25:36.339",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380547,1762554336373,-150.0,0.0004659,30,"2025-11-07T22:25:36.373",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380548,1762554336406,-150.0,0.0004664,30,"2025-11-07T22:25:36.406",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380549,1762554336441,-150.0,0.00046719,30,"2025-11-07T22:25:36.441",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380550,1762554336476,-150.0,0.00046724,30,"2025-11-07T22:25:36.476",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380551,1762554336510,-150.0,0.00046807,30,"2025-11-07T22:25:36.510",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380552,1762554336544,-150.0,0.00046849,30,"2025-11-07T22:25:36.544",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380553,1762554336579,-150.0,0.00046849,30,"2025-11-07T22:25:36.579",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380554,1762554336614,-150.0,0.00046891,30,"2025-11-07T22:25:36.614",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380555,1762554336648,-150.0,0.00046979,30,"2025-11-07T22:25:36.648",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380556,1762554336682,-150.0,0.00047109,30,"2025-11-07T22:25:36.682",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380557,1762554336716,-150.0,0.00047239,30,"2025-11-07T22:25:36.716",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380558,1762554336751,-150.0,0.00047368,30,"2025-11-07T22:25:36.751",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380559,1762554336786,-150.0,0.00047498,30,"2025-11-07T22:25:36.786",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380560,1762554336820,-150.0,0.00047628,30,"2025-11-07T22:25:36.820",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380561,1762554336859,-150.0,0.00047758,30,"2025-11-07T22:25:36.859",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380562,1762554336895,-150.0,0.00047887,30,"2025-11-07T22:25:36.895",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380563,1762554336930,-150.0,0.00048017,30,"2025-11-07T22:25:36.930",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380564,1762554336964,-150.0,0.00048082,30,"2025-11-07T22:25:36.964",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380565,1762554336999,-150.0,0.00048147,30,"2025-11-07T22:25:36.999",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380566,1762554337035,-362997.62829045,0.0004825,120,"2025-11-07T22:25:37.035",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380567,1762554337067,-150.0,0.00048258,30,"2025-11-07T22:25:37.067",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380568,1762554337100,-150.0,0.00048258,30,"2025-11-07T22:25:37.100",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380569,1762554337136,-722.9,0.00048274,30,"2025-11-07T22:25:37.136",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380570,1762554337168,-722.9,0.00048274,30,"2025-11-07T22:25:37.168",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380571,1762554337201,-150.0,0.00048277,30,"2025-11-07T22:25:37.201",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380572,1762554337233,-150.0,0.00048293,30,"2025-11-07T22:25:37.233",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380573,1762554337266,-1159.37,0.000483,90,"2025-11-07T22:25:37.266",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380574,1762554337299,-150.0,0.00048329,30,"2025-11-07T22:25:37.299",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380575,1762554337335,-500.0,0.00048333,120,"2025-11-07T22:25:37.335",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380576,1762554337369,-500.0,0.00048333,120,"2025-11-07T22:25:37.369",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380577,1762554337400,-500.0,0.00048333,120,"2025-11-07T22:25:37.400",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380578,1762554337434,-500.0,0.00048333,120,"2025-11-07T22:25:37.434",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380579,1762554337465,-500.0,0.00048333,120,"2025-11-07T22:25:37.465",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380580,1762554337498,-231.0,0.00048333,120,"2025-11-07T22:25:37.498",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380581,1762554337531,-152.0,0.00048345,33,"2025-11-07T22:25:37.531",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380582,1762554337563,-150.0,0.00048346,30,"2025-11-07T22:25:37.563",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380583,1762554337596,-150.0,0.00048353,30,"2025-11-07T22:25:37.596",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380584,1762554337629,-150.0,0.00048376,30,"2025-11-07T22:25:37.629",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380585,1762554337665,-150.0,0.00048407,30,"2025-11-07T22:25:37.665",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380586,1762554337704,-150.0,0.00048413,30,"2025-11-07T22:25:37.704",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380587,1762554337739,-150.0,0.00048418,30,"2025-11-07T22:25:37.739",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380588,1762554337773,-150.0,0.00048434,30,"2025-11-07T22:25:37.773",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380589,1762554337806,-150.0,0.00048457,30,"2025-11-07T22:25:37.806",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380590,1762554337839,-150.0,0.00048473,30,"2025-11-07T22:25:37.839",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380591,1762554337873,-150.0,0.00048493,30,"2025-11-07T22:25:37.873",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380592,1762554337907,-150.0,0.00048514,120,"2025-11-07T22:25:37.907",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380593,1762554337941,-150.0,0.00048522,30,"2025-11-07T22:25:37.941",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380594,1762554337975,-150.0,0.00048526,30,"2025-11-07T22:25:37.975",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380595,1762554338010,-150.0,0.00048533,30,"2025-11-07T22:25:38.010",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380596,1762554338044,-150.0,0.00048536,30,"2025-11-07T22:25:38.044",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380597,1762554338078,-722.9,0.00048548,30,"2025-11-07T22:25:38.078",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380598,1762554338110,-722.9,0.00048548,30,"2025-11-07T22:25:38.110",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380599,1762554338145,-150.0,0.00048593,30,"2025-11-07T22:25:38.145",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380600,1762554338178,-150.047,0.000486,84,"2025-11-07T22:25:38.178",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380601,1762554338210,-150.0,0.00048611,30,"2025-11-07T22:25:38.210",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380602,1762554338242,-150.0,0.00048611,30,"2025-11-07T22:25:38.242",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380603,1762554338277,-150.0,0.00048611,30,"2025-11-07T22:25:38.277",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380604,1762554338464,-150.0,0.00048643,30,"2025-11-07T22:25:38.464",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380605,1762554338530,-150.0,0.00048653,30,"2025-11-07T22:25:38.530",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380606,1762554338563,-150.0,0.00048666,30,"2025-11-07T22:25:38.563",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380607,1762554338597,-150.0,0.00048672,30,"2025-11-07T22:25:38.597",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380608,1762554338630,-725.00569723,0.0004868,120,"2025-11-07T22:25:38.630",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380609,1762554338666,-150.0,0.00048699,30,"2025-11-07T22:25:38.666",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380610,1762554338702,-154.0,0.000487,120,"2025-11-07T22:25:38.702",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380611,1762554338739,-150.0,0.00048714,30,"2025-11-07T22:25:38.739",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380612,1762554338773,-150.0,0.00048723,30,"2025-11-07T22:25:38.773",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380613,1762554338806,-150.0,0.00048728,30,"2025-11-07T22:25:38.806",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380614,1762554338841,-150.0,0.0004873,120,"2025-11-07T22:25:38.841",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380615,1762554338873,-1000.0,0.00048748,60,"2025-11-07T22:25:38.873",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380616,1762554338906,-700.0,0.00048767,60,"2025-11-07T22:25:38.906",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380617,1762554338939,-150.0,0.00048774,30,"2025-11-07T22:25:38.939",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380618,1762554338973,-150.0,0.00048787,30,"2025-11-07T22:25:38.973",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380619,1762554339005,-150.0,0.00048796,30,"2025-11-07T22:25:39.005",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380620,1762554339038,-224.10744634,0.000488,120,"2025-11-07T22:25:39.038",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380621,1762554339070,-722.9,0.00048822,30,"2025-11-07T22:25:39.070",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380622,1762554339101,-722.9,0.00048822,30,"2025-11-07T22:25:39.101",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380623,1762554339132,-1000.0,0.00048822,52,"2025-11-07T22:25:39.132",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380624,1762554339164,-1000.0,0.00048822,52,"2025-11-07T22:25:39.164",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380625,1762554339195,-201.908263,0.00048829,120,"2025-11-07T22:25:39.195",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380626,1762554339228,-150.0,0.00048834,30,"2025-11-07T22:25:39.228",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380627,1762554339260,-150.0,0.00048845,30,"2025-11-07T22:25:39.260",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380628,1762554339292,-150.0,0.00048867,30,"2025-11-07T22:25:39.292",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380629,1762554339325,-150.0,0.00048875,30,"2025-11-07T22:25:39.325",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380630,1762554339357,-1253.91496214,0.00048875,60,"2025-11-07T22:25:39.357",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380631,1762554339390,-150.0,0.00048886,30,"2025-11-07T22:25:39.390",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380632,1762554339422,-150.0,0.00048894,30,"2025-11-07T22:25:39.422",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380633,1762554339454,-181.40419218,0.000489,120,"2025-11-07T22:25:39.454",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380634,1762554339486,-152.0,0.00048907,34,"2025-11-07T22:25:39.486",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380635,1762554339518,-150.0,0.0004892,30,"2025-11-07T22:25:39.518",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380636,1762554339549,-150.0,0.00048926,30,"2025-11-07T22:25:39.549",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380637,1762554339581,-150.0,0.00048954,30,"2025-11-07T22:25:39.581",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380638,1762554339612,-150.0,0.00048963,30,"2025-11-07T22:25:39.612",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380639,1762554339644,-150.0,0.00048963,30,"2025-11-07T22:25:39.644",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380640,1762554339678,-211.0,0.0004899,30,"2025-11-07T22:25:39.678",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380641,1762554339717,-1000000.0,0.00049,120,"2025-11-07T22:25:39.717",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380642,1762554339752,-153.0,0.00049,120,"2025-11-07T22:25:39.752",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380643,1762554339784,-429.38167905,0.00049,120,"2025-11-07T22:25:39.784",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380644,1762554339816,-1038.66801797,0.00049,120,"2025-11-07T22:25:39.816",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380645,1762554339846,-549.22639336,0.00049,30,"2025-11-07T22:25:39.846",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380646,1762554339876,-380.07588239,0.00049,120,"2025-11-07T22:25:39.876",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380647,1762554339907,-566.19166452,0.00049,120,"2025-11-07T22:25:39.907",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380648,1762554339941,-1000000.0,0.00049,120,"2025-11-07T22:25:39.941",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380649,1762554339974,-1000000.0,0.00049,120,"2025-11-07T22:25:39.974",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380650,1762554340011,-3000.0,0.00049,120,"2025-11-07T22:25:40.011",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380651,1762554340044,-2600.0,0.00049,120,"2025-11-07T22:25:40.044",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380652,1762554340077,-4815.64409042,0.00049,120,"2025-11-07T22:25:40.077",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380653,1762554340109,-10000.0,0.00049,90,"2025-11-07T22:25:40.109",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380654,1762554340140,-2706.0,0.00049,120,"2025-11-07T22:25:40.140",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380655,1762554340171,-9569.8187363,0.00049,120,"2025-11-07T22:25:40.171",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380656,1762554340201,-150.0,0.00049014,30,"2025-11-07T22:25:40.201",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380657,1762554340233,-150.0,0.00049015,30,"2025-11-07T22:25:40.233",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380658,1762554340264,-150.0,0.00049015,30,"2025-11-07T22:25:40.264",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380659,1762554340298,-168.9588754,0.00049015,30,"2025-11-07T22:25:40.298",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380660,1762554340329,-500.0,0.00049015,30,"2025-11-07T22:25:40.329",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380661,1762554340366,-500.0,0.00049015,30,"2025-11-07T22:25:40.366",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380662,1762554340400,-500.0,0.00049015,30,"2025-11-07T22:25:40.400",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380663,1762554340435,-500.0,0.00049015,30,"2025-11-07T22:25:40.435",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380664,1762554340468,-500.0,0.00049015,30,"2025-11-07T22:25:40.468",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380665,1762554340501,-500.0,0.00049015,30,"2025-11-07T22:25:40.501",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380666,1762554340533,-500.0,0.00049015,30,"2025-11-07T22:25:40.533",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380667,1762554340565,-500.0,0.00049015,30,"2025-11-07T22:25:40.565",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380668,1762554340606,-500.0,0.00049015,30,"2025-11-07T22:25:40.606",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380669,1762554340639,-500.0,0.00049015,30,"2025-11-07T22:25:40.639",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380670,1762554340672,-500.0,0.00049015,30,"2025-11-07T22:25:40.672",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380671,1762554340707,-500.0,0.00049015,30,"2025-11-07T22:25:40.707",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380672,1762554340756,-500.0,0.00049015,30,"2025-11-07T22:25:40.756",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380673,1762554340798,-500.0,0.00049015,30,"2025-11-07T22:25:40.798",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380674,1762554340834,-500.0,0.00049015,30,"2025-11-07T22:25:40.834",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380675,1762554340870,-500.0,0.00049015,30,"2025-11-07T22:25:40.870",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380676,1762554340908,-500.0,0.00049015,30,"2025-11-07T22:25:40.908",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380677,1762554340946,-500.0,0.00049015,30,"2025-11-07T22:25:40.946",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380678,1762554340980,-500.0,0.00049015,30,"2025-11-07T22:25:40.980",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380679,1762554341012,-248.76560016,0.00049015,30,"2025-11-07T22:25:41.012",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380680,1762554341044,-500.0,0.00049015,30,"2025-11-07T22:25:41.044",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380681,1762554341076,-500.0,0.00049015,30,"2025-11-07T22:25:41.076",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380682,1762554341107,-218.34005802,0.00049015,30,"2025-11-07T22:25:41.107",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380683,1762554341138,-500.0,0.00049015,30,"2025-11-07T22:25:41.138",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380684,1762554341176,-500.0,0.00049015,30,"2025-11-07T22:25:41.176",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380685,1762554341209,-356.27494664,0.00049015,30,"2025-11-07T22:25:41.209",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380686,1762554341242,-150.0,0.00049051,30,"2025-11-07T22:25:41.242",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380687,1762554341275,-150.0,0.00049055,30,"2025-11-07T22:25:41.275",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380688,1762554341307,-150.0,0.00049074,30,"2025-11-07T22:25:41.307",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380689,1762554341340,-150.0,0.0004908,30,"2025-11-07T22:25:41.340",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380690,1762554341373,-150.0,0.00049091,30,"2025-11-07T22:25:41.373",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380691,1762554341404,-722.9,0.00049096,30,"2025-11-07T22:25:41.404",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380692,1762554341436,-722.9,0.00049096,30,"2025-11-07T22:25:41.436",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380693,1762554341468,-150.0,0.00049101,30,"2025-11-07T22:25:41.468",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380694,1762554341500,-150.0,0.00049118,30,"2025-11-07T22:25:41.500",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380695,1762554341532,-150.0,0.00049135,30,"2025-11-07T22:25:41.532",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380696,1762554341563,-150.0,0.00049139,30,"2025-11-07T22:25:41.563",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380697,1762554341594,-150.0,0.00049185,30,"2025-11-07T22:25:41.594",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380698,1762554341626,-150.0,0.00049195,30,"2025-11-07T22:25:41.626",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380699,1762554341664,-150.0,0.00049198,30,"2025-11-07T22:25:41.664",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380700,1762554341700,-2546.26377126,0.00049198,82,"2025-11-07T22:25:41.700",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380701,1762554341735,-2449.44790334,0.000492,120,"2025-11-07T22:25:41.735",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380702,1762554341769,-150.0,0.00049227,30,"2025-11-07T22:25:41.769",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380703,1762554341804,-150.0,0.00049255,30,"2025-11-07T22:25:41.804",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380704,1762554341838,-1912.3,0.00049257,120,"2025-11-07T22:25:41.838",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380705,1762554341870,-9410.7986595,0.0004928,120,"2025-11-07T22:25:41.870",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380706,1762554341902,-2000.0,0.0004931,30,"2025-11-07T22:25:41.902",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380707,1762554342140,-2000.0,0.0004931,30,"2025-11-07T22:25:42.140",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380708,1762554342180,-239.35499423,0.00049315,30,"2025-11-07T22:25:42.180",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380709,1762554342213,-170.35558956,0.00049315,30,"2025-11-07T22:25:42.213",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380710,1762554342245,-254.18105074,0.00049315,30,"2025-11-07T22:25:42.245",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380711,1762554342274,-275.48402482,0.00049315,30,"2025-11-07T22:25:42.274",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380712,1762554342303,-252.48173239,0.00049315,30,"2025-11-07T22:25:42.303",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380713,1762554342332,-700.0,0.00049315,60,"2025-11-07T22:25:42.332",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380714,1762554342361,-259.69597778,0.00049315,120,"2025-11-07T22:25:42.361",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380715,1762554342392,-999.0,0.00049315,120,"2025-11-07T22:25:42.392",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380716,1762554342423,-272.0475,0.00049315,120,"2025-11-07T22:25:42.423",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380717,1762554342452,-182.67174294,0.00049315,30,"2025-11-07T22:25:42.452",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380718,1762554342482,-283.31451593,0.00049315,30,"2025-11-07T22:25:42.482",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380719,1762554342512,-221.00804865,0.00049315,30,"2025-11-07T22:25:42.512",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380720,1762554342542,-185.98227716,0.00049315,30,"2025-11-07T22:25:42.542",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380721,1762554342573,-203.83873245,0.00049315,30,"2025-11-07T22:25:42.573",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380722,1762554342603,-500.0,0.00049315,30,"2025-11-07T22:25:42.603",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380723,1762554342633,-500.0,0.00049315,30,"2025-11-07T22:25:42.633",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380724,1762554342664,-500.0,0.00049315,30,"2025-11-07T22:25:42.664",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380725,1762554342698,-500.0,0.00049315,30,"2025-11-07T22:25:42.698",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380726,1762554342731,-500.0,0.00049315,30,"2025-11-07T22:25:42.731",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380727,1762554342763,-500.0,0.00049315,30,"2025-11-07T22:25:42.763",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380728,1762554342796,-500.0,0.00049315,30,"2025-11-07T22:25:42.796",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380729,1762554342828,-500.0,0.00049315,30,"2025-11-07T22:25:42.828",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380730,1762554342861,-500.0,0.00049315,30,"2025-11-07T22:25:42.861",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380731,1762554342892,-277.35679052,0.00049315,30,"2025-11-07T22:25:42.892",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380732,1762554342923,-500.0,0.00049315,32,"2025-11-07T22:25:42.923",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380733,1762554342955,-500.0,0.00049315,32,"2025-11-07T22:25:42.955",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380734,1762554342986,-339.67876087,0.00049315,30,"2025-11-07T22:25:42.986",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380735,1762554343183,150.0,0.00046975,30,"2025-11-07T22:25:43.183",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380736,1762554343223,286.881675,0.00032876,31,"2025-11-07T22:25:43.223",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380737,1762554343256,150.0,0.00047058,30,"2025-11-07T22:25:43.256",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380738,1762554343297,150.0,0.00047142,30,"2025-11-07T22:25:43.297",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380739,1762554343342,150.0,0.00047225,30,"2025-11-07T22:25:43.342",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380740,1762554343383,150.0,0.00047309,30,"2025-11-07T22:25:43.383",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380741,1762554343417,150.0,0.00047393,30,"2025-11-07T22:25:43.417",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380742,1762554343466,150.0,0.00047476,30,"2025-11-07T22:25:43.466",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380743,1762554343506,150.0,0.0004756,30,"2025-11-07T22:25:43.506",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380744,1762554343550,186.083171,0.00028,31,"2025-11-07T22:25:43.550",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380745,1762554343584,150.0,0.00047643,30,"2025-11-07T22:25:43.584",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380746,1762554343617,500.0,0.00037816,120,"2025-11-07T22:25:43.617",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380747,1762554343651,150.0,0.00047727,30,"2025-11-07T22:25:43.651",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380748,1762554343687,150.0,0.0004781,30,"2025-11-07T22:25:43.687",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380749,1762554343723,151.0,0.00028,31,"2025-11-07T22:25:43.723",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380750,1762554343759,150.0,0.00047894,30,"2025-11-07T22:25:43.759",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380751,1762554343803,186.083171,0.00032876,31,"2025-11-07T22:25:43.803",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380752,1762554343838,150.0,0.00047978,30,"2025-11-07T22:25:43.838",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380753,1762554343878,150.0,0.00048061,30,"2025-11-07T22:25:43.878",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380754,1762554343912,150.0,0.00048145,30,"2025-11-07T22:25:43.912",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380755,1762554343946,150.0,0.00048228,30,"2025-11-07T22:25:43.946",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380756,1762554343991,151.0,0.00032876,31,"2025-11-07T22:25:43.991",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380757,1762554344026,150.0,0.00048312,30,"2025-11-07T22:25:44.026",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380758,1762554344065,150.0,0.00048396,30,"2025-11-07T22:25:44.065",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380759,1762554344102,150.0,0.00048563,30,"2025-11-07T22:25:44.102",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380760,1762554344136,150.0,0.00048646,30,"2025-11-07T22:25:44.136",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380761,1762554344170,150.0,0.0004873,30,"2025-11-07T22:25:44.170",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380762,1762554344211,2000.0,0.00038931,30,"2025-11-07T22:25:44.211",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380763,1762554344246,150.0,0.00048479,30,"2025-11-07T22:25:44.246",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380764,1762554344279,286.881675,0.00028,31,"2025-11-07T22:25:44.279",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380765,1762554344317,150.0,0.00048813,30,"2025-11-07T22:25:44.317",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380766,1762554344350,150.0,0.00048897,30,"2025-11-07T22:25:44.350",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380767,1762554344383,150.0,0.00048981,30,"2025-11-07T22:25:44.383",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380768,1762554344421,150.0,0.00049064,30,"2025-11-07T22:25:44.421",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380769,1762554344454,150.0,0.00049148,30,"2025-11-07T22:25:44.454",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380770,1762554344490,286.881675,0.00032876,31,"2025-11-07T22:25:44.490",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380771,1762554344523,150.0,0.00049231,30,"2025-11-07T22:25:44.523",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380772,1762554344560,284.66432924,0.00049315,30,"2025-11-07T22:25:44.560",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380773,1762554344595,150.0,0.00044384,30,"2025-11-07T22:25:44.595",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380774,1762554344631,186.083171,0.00028,31,"2025-11-07T22:25:44.631",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380775,1762554344671,150.0,0.00044507,30,"2025-11-07T22:25:44.671",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380776,1762554344709,150.0,0.0004463,30,"2025-11-07T22:25:44.709",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380777,1762554344750,150.0,0.00044753,30,"2025-11-07T22:25:44.750",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380778,1762554344798,150.0,0.00044877,30,"2025-11-07T22:25:44.798",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380779,1762554344834,152.65400145,0.00049315,120,"2025-11-07T22:25:44.834",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380780,1762554344870,150.0,0.00045,30,"2025-11-07T22:25:44.870",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380781,1762554344906,150.0,0.00045123,30,"2025-11-07T22:25:44.906",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380782,1762554344943,150.0,0.00045247,30,"2025-11-07T22:25:44.943",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380783,1762554344980,150.0,0.0004537,30,"2025-11-07T22:25:44.980",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380784,1762554345020,151.0,0.00028,31,"2025-11-07T22:25:45.020",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380785,1762554345053,150.0,0.00045493,30,"2025-11-07T22:25:45.053",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380786,1762554345087,186.083171,0.00032876,31,"2025-11-07T22:25:45.087",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380787,1762554345122,150.0,0.00045616,30,"2025-11-07T22:25:45.122",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380788,1762554345156,150.0,0.0004574,30,"2025-11-07T22:25:45.156",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380789,1762554345189,150.0,0.00045863,30,"2025-11-07T22:25:45.189",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380790,1762554345380,150.0,0.00045986,30,"2025-11-07T22:25:45.380",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380791,1762554345416,151.0,0.00032876,31,"2025-11-07T22:25:45.416",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380792,1762554345450,150.0,0.0004611,30,"2025-11-07T22:25:45.450",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380793,1762554345487,150.0,0.00046233,30,"2025-11-07T22:25:45.487",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380794,1762554345529,150.0,0.00046356,30,"2025-11-07T22:25:45.529",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380795,1762554345565,150.0,0.00046479,30,"2025-11-07T22:25:45.565",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380796,1762554345599,150.0,0.00046603,30,"2025-11-07T22:25:45.599",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380797,1762554345638,150.0,0.00046726,30,"2025-11-07T22:25:45.638",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380798,1762554345680,150.0,0.00046849,30,"2025-11-07T22:25:45.680",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380799,1762554345717,286.881675,0.00028,31,"2025-11-07T22:25:45.717",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380800,1762554345757,150.0,0.00046973,30,"2025-11-07T22:25:45.757",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380801,1762554345793,150.0,0.00047096,30,"2025-11-07T22:25:45.793",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380802,1762554345836,150.0,0.00047219,30,"2025-11-07T22:25:45.836",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380803,1762554345870,150.0,0.00047342,30,"2025-11-07T22:25:45.870",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380804,1762554345904,286.88168,0.00032876,31,"2025-11-07T22:25:45.904",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380805,1762554345976,150.0,0.00047466,30,"2025-11-07T22:25:45.976",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380806,1762554346011,150.0,0.00047959,30,"2025-11-07T22:25:46.011",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380807,1762554346043,150.0,0.00047589,30,"2025-11-07T22:25:46.043",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380808,1762554346076,150.0,0.00047836,30,"2025-11-07T22:25:46.076",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380809,1762554346110,186.083171,0.00028,31,"2025-11-07T22:25:46.110",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380810,1762554346143,150.0,0.00048082,30,"2025-11-07T22:25:46.143",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380811,1762554346176,150.0,0.00048329,30,"2025-11-07T22:25:46.176",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380812,1762554346209,150.0,0.00048205,30,"2025-11-07T22:25:46.209",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380813,1762554346242,150.0,0.00048452,30,"2025-11-07T22:25:46.242",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380814,1762554346275,150.0,0.00047712,30,"2025-11-07T22:25:46.275",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380815,1762554346307,150.0,0.00048575,30,"2025-11-07T22:25:46.307",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380816,1762554346341,150.0,0.00048699,30,"2025-11-07T22:25:46.341",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380817,1762554346375,186.083166,0.00032876,31,"2025-11-07T22:25:46.375",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380818,1762554346411,150.0,0.00048822,30,"2025-11-07T22:25:46.411",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380819,1762554346443,150.0,0.00049068,30,"2025-11-07T22:25:46.443",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380820,1762554346485,150.0,0.00049192,30,"2025-11-07T22:25:46.485",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380821,1762554346517,150.0,0.00048945,30,"2025-11-07T22:25:46.517",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380822,1762554346550,165.87175232,0.00049315,30,"2025-11-07T22:25:46.550",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380823,1762554346585,150.0,0.00044384,30,"2025-11-07T22:25:46.585",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380824,1762554346620,150.0,0.0004451,30,"2025-11-07T22:25:46.620",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380825,1762554346651,150.0,0.00044636,30,"2025-11-07T22:25:46.651",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380826,1762554346685,150.0,0.00044763,30,"2025-11-07T22:25:46.685",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380827,1762554346727,150.0,0.00044889,30,"2025-11-07T22:25:46.727",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380828,1762554346760,150.0,0.00045016,30,"2025-11-07T22:25:46.760",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380829,1762554346795,150.0,0.00045142,30,"2025-11-07T22:25:46.795",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380830,1762554346831,150.0,0.00045269,30,"2025-11-07T22:25:46.831",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380831,1762554346867,150.0,0.00045395,30,"2025-11-07T22:25:46.867",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380832,1762554346908,150.0,0.00045522,30,"2025-11-07T22:25:46.908",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380833,1762554346942,150.0,0.00045648,30,"2025-11-07T22:25:46.942",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380834,1762554346978,150.0,0.00045774,30,"2025-11-07T22:25:46.978",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380835,1762554347020,150.0,0.00045901,30,"2025-11-07T22:25:47.020",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380836,1762554347055,150.0,0.00046154,30,"2025-11-07T22:25:47.055",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380837,1762554347091,150.0,0.0004628,30,"2025-11-07T22:25:47.091",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380838,1762554347127,150.0,0.00046027,30,"2025-11-07T22:25:47.127",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380839,1762554347158,150.0,0.00046407,30,"2025-11-07T22:25:47.158",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380840,1762554347203,150.0,0.00046533,30,"2025-11-07T22:25:47.203",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380841,1762554347248,150.0,0.0004666,30,"2025-11-07T22:25:47.248",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380842,1762554347280,150.0,0.00046912,30,"2025-11-07T22:25:47.280",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380843,1762554347320,150.0,0.00046786,30,"2025-11-07T22:25:47.320",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380844,1762554347353,150.0,0.00047039,30,"2025-11-07T22:25:47.353",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380845,1762554347385,150.0,0.00047292,30,"2025-11-07T22:25:47.385",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380846,1762554347423,150.0,0.00047418,30,"2025-11-07T22:25:47.423",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380847,1762554347458,150.0,0.00047165,30,"2025-11-07T22:25:47.458",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380848,1762554347499,150.0,0.00047545,30,"2025-11-07T22:25:47.499",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380849,1762554347533,150.0,0.00047671,30,"2025-11-07T22:25:47.533",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380850,1762554347577,150.0,0.00047798,30,"2025-11-07T22:25:47.577",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380851,1762554347610,150.0,0.00048177,30,"2025-11-07T22:25:47.610",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380852,1762554347642,150.0,0.00048051,30,"2025-11-07T22:25:47.642",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380853,1762554347678,150.0,0.00048303,30,"2025-11-07T22:25:47.678",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380854,1762554347715,150.0,0.0004843,30,"2025-11-07T22:25:47.715",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380855,1762554347762,150.0,0.00048556,30,"2025-11-07T22:25:47.762",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380856,1762554347798,150.0,0.00047924,30,"2025-11-07T22:25:47.798",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380857,1762554347833,150.0,0.00048683,30,"2025-11-07T22:25:47.833",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380858,1762554347877,150.0,0.00048809,30,"2025-11-07T22:25:47.877",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380859,1762554347915,150.0,0.00048936,30,"2025-11-07T22:25:47.915",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380860,1762554347951,150.0,0.00049062,30,"2025-11-07T22:25:47.951",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380861,1762554347991,150.0,0.00049189,30,"2025-11-07T22:25:47.991",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380862,1762554348033,268.37484193,0.00049315,30,"2025-11-07T22:25:48.033",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380863,1762554348067,150.0,0.00044384,30,"2025-11-07T22:25:48.067",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380864,1762554348101,150.0,0.00045616,30,"2025-11-07T22:25:48.101",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380865,1762554348139,150.0,0.00046849,30,"2025-11-07T22:25:48.139",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380866,1762554348176,150.0,0.00048082,30,"2025-11-07T22:25:48.176",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380867,1762554348216,176.71391313,0.00049315,30,"2025-11-07T22:25:48.216",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380868,1762554348252,150.0,0.00044384,30,"2025-11-07T22:25:48.252",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380869,1762554348286,150.0,0.00045088,30,"2025-11-07T22:25:48.286",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380870,1762554348319,150.0,0.00045793,30,"2025-11-07T22:25:48.319",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380871,1762554348398,150.0,0.00046497,30,"2025-11-07T22:25:48.398",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380872,1762554348436,150.0,0.00047202,30,"2025-11-07T22:25:48.436",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380873,1762554348627,150.0,0.00047906,30,"2025-11-07T22:25:48.627",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380874,1762554348669,500.0,0.00047671,60,"2025-11-07T22:25:48.669",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380875,1762554348706,150.0,0.00048611,30,"2025-11-07T22:25:48.706",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380876,1762554348744,209.76751167,0.00049315,30,"2025-11-07T22:25:48.744",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380877,1762554348779,255.76891374,0.0004825,120,"2025-11-07T22:25:48.779",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380878,1762554348816,515.63484931,0.00032876,120,"2025-11-07T22:25:48.816",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380879,1762554348866,500.0,0.00048767,60,"2025-11-07T22:25:48.866",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380880,1762554350137,600.0,0.00047671,60,"2025-11-07T22:25:50.137",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380881,1762554350421,2447.01,0.00043,30,"2025-11-07T22:25:50.421",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380882,1762554350670,600.0,0.00048219,60,"2025-11-07T22:25:50.670",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380883,1762554351203,600.0,0.00048767,60,"2025-11-07T22:25:51.203",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380884,1762554351239,164.0,0.00046,90,"2025-11-07T22:25:51.239",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380885,1762554351513,165.0,0.00048424,90,"2025-11-07T22:25:51.513",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380886,1762554351772,600.0,0.00049315,60,"2025-11-07T22:25:51.772",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380887,1762554352820,3132.8656042,0.00049241,30,"2025-11-07T22:25:52.820",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380888,1762554355032,2520.91853628,0.00049241,30,"2025-11-07T22:25:55.032",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380889,1762554361720,704.76,0.00040431,30,"2025-11-07T22:26:01.720",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380890,1762554372194,1078.303816,0.00028,31,"2025-11-07T22:26:12.194",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380891,1762554372285,151.000013,0.00031,31,"2025-11-07T22:26:12.285",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380892,1762554372392,1078.303816,0.00032876,31,"2025-11-07T22:26:12.392",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380893,1762554373606,151.0,0.00031,31,"2025-11-07T22:26:13.606",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380894,1762554373650,1078.303816,0.00028,31,"2025-11-07T22:26:13.650",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380895,1762554374004,285.37237322,0.00040658,120,"2025-11-07T22:26:14.004",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380896,1762554374050,154.853143,0.00035,31,"2025-11-07T22:26:14.050",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380897,1762554374087,1078.303816,0.00032876,31,"2025-11-07T22:26:14.087",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380898,1762554384855,-1078.303816,0.00028,31,"2025-11-07T22:26:24.855",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380899,1762554384887,-1078.303816,0.00028,31,"2025-11-07T22:26:24.887",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380900,1762554384919,-151.0,0.00028,31,"2025-11-07T22:26:24.919",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380901,1762554384956,-151.0,0.00031,31,"2025-11-07T22:26:24.956",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380902,1762554384988,-804.578763,0.00031,31,"2025-11-07T22:26:24.988",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380903,1762554385019,-804.578763,0.00031,31,"2025-11-07T22:26:25.019",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380904,1762554385051,-804.578763,0.00031,31,"2025-11-07T22:26:25.051",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380905,1762554385088,-804.578763,0.00031,31,"2025-11-07T22:26:25.088",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380906,1762554385132,-1078.303816,0.00032876,31,"2025-11-07T22:26:25.132",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380907,1762554385162,-1078.30382,0.00032876,31,"2025-11-07T22:26:25.162",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380908,1762554385192,-151.0,0.00032876,31,"2025-11-07T22:26:25.192",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380909,1762554385243,-184.723214,0.00035,31,"2025-11-07T22:26:25.243",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380910,1762554385274,-804.578763,0.00035,31,"2025-11-07T22:26:25.274",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380911,1762554385304,-804.578763,0.00035,31,"2025-11-07T22:26:25.304",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380912,1762554385335,-804.578763,0.00035,31,"2025-11-07T22:26:25.335",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380913,1762554385536,-5731.91380952,0.000372,120,"2025-11-07T22:26:25.536",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380914,1762554385576,-804.578763,0.000387,120,"2025-11-07T22:26:25.576",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380915,1762554385608,-804.578763,0.000387,120,"2025-11-07T22:26:25.608",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380916,1762554385640,-804.578763,0.000387,120,"2025-11-07T22:26:25.640",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380917,1762554385690,-692.16,0.00040431,30,"2025-11-07T22:26:25.690",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380918,1762554385729,-7000.0,0.00049315,46,"2025-11-07T22:26:25.729",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380919,1762554385762,-7000.0,0.00049315,46,"2025-11-07T22:26:25.762",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380920,1762554385794,-7000.0,0.00049315,46,"2025-11-07T22:26:25.794",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380921,1762554385826,-7000.0,0.00049315,46,"2025-11-07T22:26:25.826",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380922,1762554385859,-7000.0,0.00049315,46,"2025-11-07T22:26:25.859",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380923,1762554385894,-7000.0,0.00049315,46,"2025-11-07T22:26:25.894",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380924,1762554385926,-722.9,0.0004937,60,"2025-11-07T22:26:25.926",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380925,1762554385958,-722.9,0.0004937,60,"2025-11-07T22:26:25.958",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380926,1762554385991,-190251.3694,0.00049444,30,"2025-11-07T22:26:25.991",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380927,1762554386025,-152.0,0.00049469,35,"2025-11-07T22:26:26.025",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380928,1762554386056,-233.13602775,0.000495,120,"2025-11-07T22:26:26.056",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380929,1762554386090,-1000000.0,0.000495,120,"2025-11-07T22:26:26.090",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380930,1762554386121,-1155.65945225,0.000495,120,"2025-11-07T22:26:26.121",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380931,1762554386151,-152.94844118,0.000495,120,"2025-11-07T22:26:26.151",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380932,1762554386186,-230.5927284,0.000495,120,"2025-11-07T22:26:26.186",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380933,1762554386217,-150.0,0.000495,120,"2025-11-07T22:26:26.217",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380934,1762554386249,-722.9,0.00049644,60,"2025-11-07T22:26:26.249",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380935,1762554386279,-722.9,0.00049644,60,"2025-11-07T22:26:26.279",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380936,1762554386312,-581.23196305,0.000498,30,"2025-11-07T22:26:26.312",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380937,1762554386343,-153.0,0.000498,120,"2025-11-07T22:26:26.343",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380938,1762554386373,-500.0,0.00049863,60,"2025-11-07T22:26:26.373",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380939,1762554386403,-600.0,0.00049863,60,"2025-11-07T22:26:26.403",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380940,1762554386437,-399.99991573,0.00049876,31,"2025-11-07T22:26:26.437",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380941,1762554386469,-1009.0,0.0004988,120,"2025-11-07T22:26:26.469",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380942,1762554386499,-1337.11452741,0.00049885,120,"2025-11-07T22:26:26.499",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380943,1762554386529,-154.0,0.000499,120,"2025-11-07T22:26:26.529",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380944,1762554386559,-722.9,0.00049918,60,"2025-11-07T22:26:26.559",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380945,1762554386589,-722.9,0.00049918,60,"2025-11-07T22:26:26.589",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380946,1762554386620,-40000.0,0.0004999,120,"2025-11-07T22:26:26.620",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380947,1762554386653,-50000.0,0.0005,50,"2025-11-07T22:26:26.653",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380948,1762554386690,-1000000.0,0.0005,120,"2025-11-07T22:26:26.690",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380949,1762554386728,-1000000.0,0.0005,120,"2025-11-07T22:26:26.728",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380950,1762554386765,-1000000.0,0.0005,120,"2025-11-07T22:26:26.765",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380951,1762554386800,-647181.74762271,0.0005,120,"2025-11-07T22:26:26.800",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380952,1762554394969,-5731.9138095,0.000372,120,"2025-11-07T22:26:34.969",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380953,1762554395003,-5731.9138095,0.000372,120,"2025-11-07T22:26:35.003",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380954,1762554395042,-804.578756,0.000387,120,"2025-11-07T22:26:35.042",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380955,1762554395073,-151.0,0.000387,120,"2025-11-07T22:26:35.073",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380956,1762554395104,-154.233667,0.000387,120,"2025-11-07T22:26:35.104",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380957,1762554395154,-824.92407235,0.0004,120,"2025-11-07T22:26:35.154",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380958,1762554395196,-352818.25237729,0.0005,120,"2025-11-07T22:26:35.196",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380959,1762554395227,-568.3062326,0.0005,120,"2025-11-07T22:26:35.227",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380960,1762554395256,-1990.2798972,0.0005,120,"2025-11-07T22:26:35.256",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380961,1762554395286,-225.00810991,0.0005,120,"2025-11-07T22:26:35.286",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380962,1762554395315,-165.05487783,0.0005,120,"2025-11-07T22:26:35.315",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380963,1762554395348,-1000000.0,0.0005,120,"2025-11-07T22:26:35.348",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380964,1762554395381,-1000000.0,0.0005,120,"2025-11-07T22:26:35.381",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380965,1762554395415,-1000000.0,0.0005,120,"2025-11-07T22:26:35.415",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380966,1762554395448,-1000000.0,0.0005,120,"2025-11-07T22:26:35.448",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380967,1762554395632,-630834.53439082,0.0005,120,"2025-11-07T22:26:35.632",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380968,1762554398655,-5731.9138095,0.000372,120,"2025-11-07T22:26:38.655",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380969,1762554398725,-569165.46560918,0.0005,120,"2025-11-07T22:26:38.725",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380970,1762554398763,-1000000.0,0.0005,120,"2025-11-07T22:26:38.763",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380971,1762554398796,-200.0,0.0005,120,"2025-11-07T22:26:38.796",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380972,1762554398830,-150.0,0.0005,120,"2025-11-07T22:26:38.830",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380973,1762554398863,-1009.0,0.0005,120,"2025-11-07T22:26:38.863",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380974,1762554398896,-150.0,0.0005,120,"2025-11-07T22:26:38.896",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380975,1762554398929,-300.56478862,0.0005,60,"2025-11-07T22:26:38.929",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380976,1762554398961,-151.22713848,0.0005,120,"2025-11-07T22:26:38.961",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380977,1762554398994,-500.0,0.0005,120,"2025-11-07T22:26:38.994",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380978,1762554399027,-9331.41581046,0.0005,120,"2025-11-07T22:26:39.027",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380979,1762554399059,-169.8351245,0.0005,120,"2025-11-07T22:26:39.059",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380980,1762554399090,-1018.0,0.0005,120,"2025-11-07T22:26:39.090",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380981,1762554399120,-6332.12505338,0.0005,120,"2025-11-07T22:26:39.120",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380982,1762554399152,-24739.5,0.0005,120,"2025-11-07T22:26:39.152",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380983,1762554399183,-15148.000001,0.0005,60,"2025-11-07T22:26:39.183",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380984,1762554399214,-260.0,0.0005,60,"2025-11-07T22:26:39.214",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380985,1762554399245,-150.0,0.0005,120,"2025-11-07T22:26:39.245",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380986,1762554399274,-145000.0,0.0005,120,"2025-11-07T22:26:39.274",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380987,1762554399304,-10267.47,0.0005,120,"2025-11-07T22:26:39.304",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380988,1762554399334,-178.9,0.0005,120,"2025-11-07T22:26:39.334",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380989,1762554399362,-500.0,0.0005,120,"2025-11-07T22:26:39.362",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380990,1762554399396,-1000000.0,0.0005,120,"2025-11-07T22:26:39.396",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380991,1762554399425,-280.0,0.0005,60,"2025-11-07T22:26:39.425",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380992,1762554399454,-2404.50420125,0.0005,120,"2025-11-07T22:26:39.454",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380993,1762554399483,-16747.16,0.0005,120,"2025-11-07T22:26:39.483",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380994,1762554399512,-175.63543772,0.0005,120,"2025-11-07T22:26:39.512",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380995,1762554399540,-700.0,0.0005,120,"2025-11-07T22:26:39.540",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380996,1762554399568,-8281.1244474,0.0005,120,"2025-11-07T22:26:39.568",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380997,1762554399596,-150.0,0.0005,60,"2025-11-07T22:26:39.596",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380998,1762554399624,-151.0,0.0005,120,"2025-11-07T22:26:39.624",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393380999,1762554399653,-347.19227193,0.0005,120,"2025-11-07T22:26:39.653",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381000,1762554399686,-5000.0,0.000502,120,"2025-11-07T22:26:39.686",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381001,1762554399718,-544.095,0.00050273,120,"2025-11-07T22:26:39.718",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381002,1762554399752,-153.0,0.000506,120,"2025-11-07T22:26:39.752",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381003,1762554399787,-176.89057065,0.000509,120,"2025-11-07T22:26:39.787",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381004,1762554399819,-500.0,0.00050959,60,"2025-11-07T22:26:39.819",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381005,1762554399850,-600.0,0.00050959,60,"2025-11-07T22:26:39.850",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381006,1762554399885,-1000000.0,0.00051,120,"2025-11-07T22:26:39.885",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381007,1762554399916,-1575.06753421,0.00051,120,"2025-11-07T22:26:39.916",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381008,1762554399951,-1100000.0,0.00051,120,"2025-11-07T22:26:39.951",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381009,1762554399985,-71760.91320172,0.00051,120,"2025-11-07T22:26:39.985",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381010,1762554403771,-5731.9138095,0.000372,120,"2025-11-07T22:26:43.771",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381011,1762554403812,-151.0,0.000387,120,"2025-11-07T22:26:43.812",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381012,1762554403846,-151.0,0.000387,120,"2025-11-07T22:26:43.846",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381013,1762554403880,-194.871174,0.000387,120,"2025-11-07T22:26:43.880",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381014,1762554403914,-151.0,0.000387,120,"2025-11-07T22:26:43.914",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381015,1762554403948,-194.871174,0.000387,120,"2025-11-07T22:26:43.948",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381016,1762554403998,-208.68,0.00039,60,"2025-11-07T22:26:43.998",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381017,1762554404226,-626.06,0.00041,60,"2025-11-07T22:26:44.226",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381018,1762554404270,-521.72,0.000487,90,"2025-11-07T22:26:44.270",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381019,1762554404310,-928239.08679828,0.00051,120,"2025-11-07T22:26:44.310",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381020,1762554404347,-1000000.0,0.00051,120,"2025-11-07T22:26:44.347",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381021,1762554404383,-1000000.0,0.00051,120,"2025-11-07T22:26:44.383",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381022,1762554404416,-150.0,0.00051,120,"2025-11-07T22:26:44.416",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381023,1762554404448,-152.35015351,0.00051,120,"2025-11-07T22:26:44.448",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381024,1762554404481,-12483.0,0.00051,120,"2025-11-07T22:26:44.481",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381025,1762554404515,-14852.0,0.00051,60,"2025-11-07T22:26:44.515",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381026,1762554404550,-1723.29791018,0.00051,120,"2025-11-07T22:26:44.550",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381027,1762554404580,-2706.0,0.00051,120,"2025-11-07T22:26:44.580",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381028,1762554404610,-160.418,0.00051,120,"2025-11-07T22:26:44.610",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381029,1762554404641,-574.0,0.00051,120,"2025-11-07T22:26:44.641",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381030,1762554404670,-1520.711,0.00051,120,"2025-11-07T22:26:44.670",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381031,1762554404703,-2142.0,0.00051,120,"2025-11-07T22:26:44.703",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381032,1762554404736,-154.0,0.000511,120,"2025-11-07T22:26:44.736",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381033,1762554404772,-5000.0,0.000512,120,"2025-11-07T22:26:44.772",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381034,1762554404807,-459.0,0.00051223,120,"2025-11-07T22:26:44.807",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381035,1762554404843,-816.1425,0.00051232,120,"2025-11-07T22:26:44.843",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381036,1762554404875,-5000.0,0.000514,120,"2025-11-07T22:26:44.875",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381037,1762554404906,-153.0,0.000514,120,"2025-11-07T22:26:44.906",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381038,1762554404938,-459.0,0.00051653,120,"2025-11-07T22:26:44.938",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381039,1762554404969,-20000.0,0.0005199,120,"2025-11-07T22:26:44.969",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381040,1762554405004,-1000000.0,0.00052,120,"2025-11-07T22:26:45.004",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381041,1762554405038,-995324.87748053,0.00052,120,"2025-11-07T22:26:45.038",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381042,1762554408639,-151.0,0.000387,120,"2025-11-07T22:26:48.639",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381043,1762554408677,-194.871174,0.000387,120,"2025-11-07T22:26:48.677",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381044,1762554408715,-151.0,0.000387,120,"2025-11-07T22:26:48.715",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381045,1762554408754,-194.871169,0.000387,120,"2025-11-07T22:26:48.754",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381046,1762554408830,-4675.12251947,0.00052,120,"2025-11-07T22:26:48.830",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381047,1762554408867,-1000000.0,0.00052,120,"2025-11-07T22:26:48.867",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381048,1762554408907,-1000.0,0.00052,120,"2025-11-07T22:26:48.907",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381049,1762554408942,-150.0,0.00052,120,"2025-11-07T22:26:48.942",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381050,1762554408977,-1617.8949783,0.00052,120,"2025-11-07T22:26:48.977",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381051,1762554409012,-812.54523167,0.00052,120,"2025-11-07T22:26:49.012",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381052,1762554409046,-400.0,0.00052,120,"2025-11-07T22:26:49.046",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381053,1762554409085,-14852.0,0.00052,60,"2025-11-07T22:26:49.085",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381054,1762554409119,-150.0,0.00052,60,"2025-11-07T22:26:49.119",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381055,1762554409153,-500.0,0.00052054,120,"2025-11-07T22:26:49.153",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381056,1762554409187,-999.0,0.00052054,120,"2025-11-07T22:26:49.187",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381057,1762554409220,-776.0,0.00052055,120,"2025-11-07T22:26:49.220",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381058,1762554409253,-776.0,0.00052055,120,"2025-11-07T22:26:49.253",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381059,1762554409284,-776.0,0.00052055,120,"2025-11-07T22:26:49.284",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381060,1762554409316,-776.0,0.00052055,120,"2025-11-07T22:26:49.316",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381061,1762554409348,-354.0,0.00052055,120,"2025-11-07T22:26:49.348",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381062,1762554409380,-354.0,0.00052055,120,"2025-11-07T22:26:49.380",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381063,1762554409413,-354.0,0.00052055,120,"2025-11-07T22:26:49.413",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381064,1762554409446,-354.0,0.00052055,120,"2025-11-07T22:26:49.446",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381065,1762554409478,-354.0,0.00052055,120,"2025-11-07T22:26:49.478",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381066,1762554409510,-354.0,0.00052055,120,"2025-11-07T22:26:49.510",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381067,1762554409543,-862.0,0.00052055,120,"2025-11-07T22:26:49.543",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381068,1762554409576,-862.0,0.00052055,120,"2025-11-07T22:26:49.576",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381069,1762554409609,-862.0,0.00052055,120,"2025-11-07T22:26:49.609",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381070,1762554409643,-862.0,0.00052055,120,"2025-11-07T22:26:49.643",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381071,1762554409678,-862.0,0.00052055,120,"2025-11-07T22:26:49.678",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381072,1762554409717,-368.0,0.00052055,120,"2025-11-07T22:26:49.717",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381073,1762554409752,-368.0,0.00052055,120,"2025-11-07T22:26:49.752",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381074,1762554409787,-368.0,0.00052055,120,"2025-11-07T22:26:49.787",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381075,1762554409820,-368.0,0.00052055,120,"2025-11-07T22:26:49.820",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381076,1762554409855,-368.0,0.00052055,120,"2025-11-07T22:26:49.855",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381077,1762554409889,-368.0,0.00052055,120,"2025-11-07T22:26:49.889",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381078,1762554409922,-368.0,0.00052055,120,"2025-11-07T22:26:49.922",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381079,1762554409954,-368.0,0.00052055,120,"2025-11-07T22:26:49.954",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381080,1762554409987,-368.0,0.00052055,120,"2025-11-07T22:26:49.987",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381081,1762554410224,-368.0,0.00052055,120,"2025-11-07T22:26:50.224",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381082,1762554410262,-368.0,0.00052055,120,"2025-11-07T22:26:50.262",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381083,1762554410299,-533.0,0.00052055,120,"2025-11-07T22:26:50.299",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381084,1762554410333,-533.0,0.00052055,120,"2025-11-07T22:26:50.333",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381085,1762554410365,-533.0,0.00052055,120,"2025-11-07T22:26:50.365",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381086,1762554410398,-533.0,0.00052055,120,"2025-11-07T22:26:50.398",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381087,1762554410431,-533.0,0.00052055,120,"2025-11-07T22:26:50.431",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381088,1762554410464,-533.0,0.00052055,120,"2025-11-07T22:26:50.464",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381089,1762554410496,-391.0,0.00052055,120,"2025-11-07T22:26:50.496",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381090,1762554410528,-391.0,0.00052055,120,"2025-11-07T22:26:50.528",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381091,1762554410561,-391.0,0.00052055,120,"2025-11-07T22:26:50.561",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381092,1762554410593,-391.0,0.00052055,120,"2025-11-07T22:26:50.593",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381093,1762554410627,-391.0,0.00052055,120,"2025-11-07T22:26:50.627",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381094,1762554410659,-391.0,0.00052055,120,"2025-11-07T22:26:50.659",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381095,1762554410694,-391.0,0.00052055,120,"2025-11-07T22:26:50.694",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381096,1762554410726,-391.0,0.00052055,120,"2025-11-07T22:26:50.726",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381097,1762554410759,-391.0,0.00052055,120,"2025-11-07T22:26:50.759",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381098,1762554410795,-391.0,0.00052055,120,"2025-11-07T22:26:50.795",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381099,1762554410828,-391.0,0.00052055,120,"2025-11-07T22:26:50.828",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381100,1762554410862,-724.0,0.00052055,120,"2025-11-07T22:26:50.862",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381101,1762554410895,-724.0,0.00052055,120,"2025-11-07T22:26:50.895",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381102,1762554410930,-724.0,0.00052055,120,"2025-11-07T22:26:50.930",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381103,1762554410962,-724.0,0.00052055,120,"2025-11-07T22:26:50.962",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381104,1762554410996,-724.0,0.00052055,120,"2025-11-07T22:26:50.996",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381105,1762554411028,-395.0,0.00052055,120,"2025-11-07T22:26:51.028",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381106,1762554411060,-395.0,0.00052055,120,"2025-11-07T22:26:51.060",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381107,1762554411092,-395.0,0.00052055,120,"2025-11-07T22:26:51.092",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381108,1762554411124,-395.0,0.00052055,120,"2025-11-07T22:26:51.124",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381109,1762554411155,-395.0,0.00052055,120,"2025-11-07T22:26:51.155",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381110,1762554411186,-395.0,0.00052055,120,"2025-11-07T22:26:51.186",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381111,1762554411219,-395.0,0.00052055,120,"2025-11-07T22:26:51.219",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381112,1762554411249,-395.0,0.00052055,120,"2025-11-07T22:26:51.249",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381113,1762554411282,-395.0,0.00052055,120,"2025-11-07T22:26:51.282",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381114,1762554411315,-395.0,0.00052055,120,"2025-11-07T22:26:51.315",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381115,1762554411347,-395.0,0.00052055,120,"2025-11-07T22:26:51.347",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381116,1762554411379,-753.0,0.00052055,120,"2025-11-07T22:26:51.379",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381117,1762554411412,-753.0,0.00052055,120,"2025-11-07T22:26:51.412",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381118,1762554411446,-753.0,0.00052055,120,"2025-11-07T22:26:51.446",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381119,1762554411479,-753.0,0.00052055,120,"2025-11-07T22:26:51.479",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381120,1762554411527,-753.0,0.00052055,120,"2025-11-07T22:26:51.527",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381121,1762554411564,-378.0,0.00052055,120,"2025-11-07T22:26:51.564",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381122,1762554411599,-378.0,0.00052055,120,"2025-11-07T22:26:51.599",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381123,1762554411633,-378.0,0.00052055,120,"2025-11-07T22:26:51.633",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381124,1762554411668,-378.0,0.00052055,120,"2025-11-07T22:26:51.668",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381125,1762554411703,-378.0,0.00052055,120,"2025-11-07T22:26:51.703",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381126,1762554411740,-378.0,0.00052055,120,"2025-11-07T22:26:51.740",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381127,1762554411776,-378.0,0.00052055,120,"2025-11-07T22:26:51.776",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381128,1762554411811,-378.0,0.00052055,120,"2025-11-07T22:26:51.811",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381129,1762554411846,-378.0,0.00052055,120,"2025-11-07T22:26:51.846",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381130,1762554411882,-378.0,0.00052055,120,"2025-11-07T22:26:51.882",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381131,1762554411918,-378.0,0.00052055,120,"2025-11-07T22:26:51.918",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381132,1762554411953,-855.0,0.00052055,120,"2025-11-07T22:26:51.953",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381133,1762554411988,-855.0,0.00052055,120,"2025-11-07T22:26:51.988",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381134,1762554412024,-855.0,0.00052055,120,"2025-11-07T22:26:52.024",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381135,1762554412065,-855.0,0.00052055,120,"2025-11-07T22:26:52.065",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381136,1762554412100,-855.0,0.00052055,120,"2025-11-07T22:26:52.100",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381137,1762554412135,-362.0,0.00052055,120,"2025-11-07T22:26:52.135",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381138,1762554412170,-362.0,0.00052055,120,"2025-11-07T22:26:52.170",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381139,1762554412205,-362.0,0.00052055,120,"2025-11-07T22:26:52.205",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381140,1762554412240,-362.0,0.00052055,120,"2025-11-07T22:26:52.240",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381141,1762554412274,-362.0,0.00052055,120,"2025-11-07T22:26:52.274",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381142,1762554412308,-362.0,0.00052055,120,"2025-11-07T22:26:52.308",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381143,1762554412342,-362.0,0.00052055,120,"2025-11-07T22:26:52.342",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381144,1762554412375,-362.0,0.00052055,120,"2025-11-07T22:26:52.375",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381145,1762554412407,-362.0,0.00052055,120,"2025-11-07T22:26:52.407",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381146,1762554412441,-362.0,0.00052055,120,"2025-11-07T22:26:52.441",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381147,1762554412473,-362.0,0.00052055,120,"2025-11-07T22:26:52.473",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381148,1762554412507,-153.0,0.00052055,120,"2025-11-07T22:26:52.507",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381149,1762554412540,-153.0,0.00052055,120,"2025-11-07T22:26:52.540",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381150,1762554412572,-153.0,0.00052055,120,"2025-11-07T22:26:52.572",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381151,1762554412605,-153.0,0.00052055,120,"2025-11-07T22:26:52.605",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381152,1762554412637,-153.0,0.00052055,120,"2025-11-07T22:26:52.637",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381153,1762554412668,-153.0,0.00052055,120,"2025-11-07T22:26:52.668",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381154,1762554412703,-153.0,0.00052055,120,"2025-11-07T22:26:52.703",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381155,1762554412734,-268.53,0.00052055,120,"2025-11-07T22:26:52.734",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381156,1762554412767,-195.89840191,0.00052055,60,"2025-11-07T22:26:52.767",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381157,1762554412800,-600.0,0.00052055,60,"2025-11-07T22:26:52.800",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381158,1762554412834,-1088.19,0.00052191,120,"2025-11-07T22:26:52.834",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381159,1762554412865,-5000.0,0.000522,120,"2025-11-07T22:26:52.865",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381160,1762554412898,-154.0,0.000522,120,"2025-11-07T22:26:52.898",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381161,1762554412930,-153.0,0.000522,120,"2025-11-07T22:26:52.930",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381162,1762554412962,-500.0,0.00052328,120,"2025-11-07T22:26:52.962",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381163,1762554412998,-1000000.0,0.000525,120,"2025-11-07T22:26:52.998",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381164,1762554413033,-1000000.0,0.000525,120,"2025-11-07T22:26:53.033",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381165,1762554413069,-1000000.0,0.000525,120,"2025-11-07T22:26:53.069",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381166,1762554413102,-500.0,0.00052602,120,"2025-11-07T22:26:53.102",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381167,1762554413136,-150.0,0.00052684,120,"2025-11-07T22:26:53.136",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381168,1762554413169,-919241.07652565,0.0005269,120,"2025-11-07T22:26:53.169",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381169,1762554413592,12135.37516503,0.000162,5,"2025-11-07T22:26:53.592",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381170,1762554425051,-278.855926,0.000387,120,"2025-11-07T22:27:05.051",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381171,1762554425085,-151.0,0.000387,120,"2025-11-07T22:27:05.085",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381172,1762554425142,-500.0,0.00046,120,"2025-11-07T22:27:05.142",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381173,1762554425177,-1703.786,0.00051442,93,"2025-11-07T22:27:05.177",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381174,1762554425213,-3102650.54347435,0.0005269,120,"2025-11-07T22:27:05.213",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381175,1762554425242,-2000.0,0.0005286,65,"2025-11-07T22:27:05.242",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381176,1762554425272,-500.0,0.00052876,120,"2025-11-07T22:27:05.272",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381177,1762554425301,-20000.0,0.0005298,120,"2025-11-07T22:27:05.301",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381178,1762554425331,-1000.0,0.00052999,120,"2025-11-07T22:27:05.331",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381179,1762554425360,-150.0,0.00053,120,"2025-11-07T22:27:05.360",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381180,1762554425389,-36869.74363806,0.00053,120,"2025-11-07T22:27:05.389",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381181,1762554425424,-931.77613054,0.00053,120,"2025-11-07T22:27:05.424",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381182,1762554425454,-12483.0,0.00053,120,"2025-11-07T22:27:05.454",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381183,1762554425488,-626.25175563,0.00053,120,"2025-11-07T22:27:05.488",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381184,1762554425519,-17205.31053284,0.00053,60,"2025-11-07T22:27:05.519",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381185,1762554425552,-1000000.0,0.00053,120,"2025-11-07T22:27:05.552",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381186,1762554425583,-2706.0,0.00053,120,"2025-11-07T22:27:05.583",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381187,1762554425615,-150.0,0.00053058,120,"2025-11-07T22:27:05.615",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381188,1762554425646,-153.0,0.000531,120,"2025-11-07T22:27:05.646",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381189,1762554425676,-500.0,0.0005315,120,"2025-11-07T22:27:05.676",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381190,1762554425707,-1360.2375,0.0005315,120,"2025-11-07T22:27:05.707",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381191,1762554425739,-600.0,0.00053151,60,"2025-11-07T22:27:05.739",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381192,1762554425772,-10000.0,0.000532,120,"2025-11-07T22:27:05.772",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381193,1762554425954,-414204.67798279,0.00053263,120,"2025-11-07T22:27:05.954",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381194,1762554425989,-4446.49878197,0.000534,120,"2025-11-07T22:27:05.989",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381195,1762554426020,-154.0,0.000534,120,"2025-11-07T22:27:06.020",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381196,1762554426054,-500.0,0.00053424,120,"2025-11-07T22:27:06.054",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381197,1762554426087,-503.5541478,0.00053577,120,"2025-11-07T22:27:06.087",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381198,1762554426118,-769.73966947,0.00053614,120,"2025-11-07T22:27:06.118",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381199,1762554426149,-2731.4932685,0.00053645,120,"2025-11-07T22:27:06.149",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381200,1762554426180,-500.0,0.00053698,120,"2025-11-07T22:27:06.180",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381201,1762554426221,-6648.44939689,0.00053719,120,"2025-11-07T22:27:06.221",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381202,1762554426258,-8912.0106041,0.0005375,120,"2025-11-07T22:27:06.258",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381203,1762554426292,-17746.81100319,0.0005376,120,"2025-11-07T22:27:06.292",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381204,1762554426325,-172.0,0.00053791,120,"2025-11-07T22:27:06.325",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381205,1762554426357,-548.0,0.000538,120,"2025-11-07T22:27:06.357",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381206,1762554426389,-10933.28517828,0.000538,120,"2025-11-07T22:27:06.389",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381207,1762554426424,-209.99609464,0.00053874,120,"2025-11-07T22:27:06.424",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381208,1762554426458,-445.0,0.00053886,120,"2025-11-07T22:27:06.458",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381209,1762554426493,-3000.0,0.000539,120,"2025-11-07T22:27:06.493",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381210,1762554426527,-153.0,0.000539,120,"2025-11-07T22:27:06.527",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381211,1762554426560,-500.0,0.00053972,120,"2025-11-07T22:27:06.560",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381212,1762554426593,-445.0,0.00053986,120,"2025-11-07T22:27:06.593",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381213,1762554426624,-40000.0,0.0005399,120,"2025-11-07T22:27:06.624",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381214,1762554426656,-1000.0,0.00053999,120,"2025-11-07T22:27:06.656",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381215,1762554426689,-184.93926741,0.00054,120,"2025-11-07T22:27:06.689",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381216,1762554426726,-1000.0,0.00054,120,"2025-11-07T22:27:06.726",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381217,1762554426766,-1000.0,0.00054,120,"2025-11-07T22:27:06.766",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381218,1762554426802,-1000.0,0.00054,120,"2025-11-07T22:27:06.802",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381219,1762554426837,-1000.0,0.00054,120,"2025-11-07T22:27:06.837",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381220,1762554426872,-150.0,0.00054,120,"2025-11-07T22:27:06.872",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381221,1762554426906,-4000.0,0.00054,120,"2025-11-07T22:27:06.906",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381222,1762554426940,-500.0,0.00054,120,"2025-11-07T22:27:06.940",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381223,1762554426974,-6008.6,0.00054,120,"2025-11-07T22:27:06.974",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381224,1762554427007,-2154.12238772,0.00054,120,"2025-11-07T22:27:07.007",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381225,1762554427042,-150.0,0.00054,60,"2025-11-07T22:27:07.042",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381226,1762554427074,-574.0,0.00054,120,"2025-11-07T22:27:07.074",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381227,1762554427106,-2142.0,0.00054,120,"2025-11-07T22:27:07.106",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381228,1762554427138,-1632.285,0.00054109,120,"2025-11-07T22:27:07.138",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381229,1762554427169,-459.0,0.00054236,120,"2025-11-07T22:27:07.169",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381230,1762554427201,-500.0,0.00054246,120,"2025-11-07T22:27:07.201",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381231,1762554427232,-600.0,0.00054247,60,"2025-11-07T22:27:07.232",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381232,1762554427266,-150.0,0.00054247,120,"2025-11-07T22:27:07.266",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381233,1762554427299,-2000.0,0.0005444,69,"2025-11-07T22:27:07.299",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381234,1762554427331,-500.0,0.0005452,120,"2025-11-07T22:27:07.331",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381235,1762554427535,500.0,0.00047404,120,"2025-11-07T22:27:07.535",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381236,1762554427572,246752.03225982,0.0005443,65,"2025-11-07T22:27:07.572",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381237,1762554430553,-500.0,0.00048807,120,"2025-11-07T22:27:10.553",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381238,1762554430587,-500.0,0.00050211,120,"2025-11-07T22:27:10.587",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381239,1762554430620,-500.0,0.00051615,120,"2025-11-07T22:27:10.620",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381240,1762554430652,-500.0,0.00053018,120,"2025-11-07T22:27:10.652",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381241,1762554430685,-500.0,0.00054422,120,"2025-11-07T22:27:10.685",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381242,1762554430777,3277171.9622858,0.0005443,65,"2025-11-07T22:27:10.777",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381243,1762554431698,455.158256,0.00038931,120,"2025-11-07T22:27:11.698",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381244,1762554432169,455.158256,0.00038931,120,"2025-11-07T22:27:12.169",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381245,1762554432298,455.158256,0.00038931,120,"2025-11-07T22:27:12.298",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381246,1762554433228,455.158256,0.00038931,120,"2025-11-07T22:27:13.228",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381247,1762554433541,455.158256,0.00038931,120,"2025-11-07T22:27:13.541",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381248,1762554433925,455.158256,0.00038931,120,"2025-11-07T22:27:13.925",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381249,1762554434844,455.158256,0.00038931,120,"2025-11-07T22:27:14.844",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381250,1762554435147,455.158256,0.00038931,120,"2025-11-07T22:27:15.147",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381251,1762554435457,455.158256,0.00038931,120,"2025-11-07T22:27:15.457",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381252,1762554436540,455.158256,0.00038931,120,"2025-11-07T22:27:16.540",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381253,1762554436838,455.158256,0.00038931,120,"2025-11-07T22:27:16.838",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381254,1762554437137,455.158265,0.00038931,120,"2025-11-07T22:27:17.137",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381255,1762554437761,999.0,0.00032876,120,"2025-11-07T22:27:17.761",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381256,1762554437935,999.0,0.00035616,120,"2025-11-07T22:27:17.935",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381257,1762554438182,999.0,0.00038356,120,"2025-11-07T22:27:18.182",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381258,1762554438429,999.0,0.00041095,120,"2025-11-07T22:27:18.429",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381259,1762554438680,999.0,0.00043835,120,"2025-11-07T22:27:18.680",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381260,1762554438928,999.0,0.00046575,120,"2025-11-07T22:27:18.928",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381261,1762554439126,618.69305426,0.0004,120,"2025-11-07T22:27:19.126",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381262,1762554439183,965.23059402,0.00049315,120,"2025-11-07T22:27:19.183",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381265,1762554513827,87864.62483497,0.00015,3,"2025-11-07T22:28:33.827",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381266,1762554513852,100000.0,0.00015,3,"2025-11-07T22:28:33.852",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381267,1762554513876,10000.01,0.00015,3,"2025-11-07T22:28:33.876",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381268,1762554513900,10000.01,0.00015,3,"2025-11-07T22:28:33.900",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381269,1762554513926,10000.01,0.00015,3,"2025-11-07T22:28:33.926",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381270,1762554513950,10000.01,0.00015,3,"2025-11-07T22:28:33.950",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381271,1762554513974,10000.01,0.00015,3,"2025-11-07T22:28:33.974",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381272,1762554513997,10000.01,0.00015,3,"2025-11-07T22:28:33.997",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381273,1762554514021,10000.01,0.00015,3,"2025-11-07T22:28:34.021",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381274,1762554514226,7178.95554536,0.00015,3,"2025-11-07T22:28:34.226",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381320,1762554631742,-166.67,0.0001589,2,"2025-11-07T22:30:31.742",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381322,1762554631752,-297.67941727,0.00016207,2,"2025-11-07T22:30:31.752",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381324,1762554631765,-466.0886,0.00016524,2,"2025-11-07T22:30:31.765",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381326,1762554631774,-1000.0,0.00016717,2,"2025-11-07T22:30:31.774",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381328,1762554631783,-1200.0,0.00016721,2,"2025-11-07T22:30:31.783",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381330,1762554631793,-300.0,0.00016721,2,"2025-11-07T22:30:31.793",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381332,1762554631803,-300.0,0.00016721,2,"2025-11-07T22:30:31.803",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381334,1762554631812,-550.0,0.00016721,2,"2025-11-07T22:30:31.812",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381336,1762554631822,-151.0,0.00016722,2,"2025-11-07T22:30:31.822",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381337,1762554631831,-151.0,0.00016722,2,"2025-11-07T22:30:31.831",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381339,1762554631840,-151.0,0.00016722,2,"2025-11-07T22:30:31.840",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381341,1762554631850,-151.0,0.00016722,2,"2025-11-07T22:30:31.850",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381343,1762554631859,-151.0,0.00016722,2,"2025-11-07T22:30:31.859",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381345,1762554631868,-151.0,0.00016722,2,"2025-11-07T22:30:31.868",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381347,1762554631877,-151.0,0.00016722,2,"2025-11-07T22:30:31.877",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381349,1762554631886,-151.0,0.00016722,2,"2025-11-07T22:30:31.886",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381351,1762554631895,-151.0,0.00016722,2,"2025-11-07T22:30:31.895",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381353,1762554631905,-151.0,0.00016722,2,"2025-11-07T22:30:31.905",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381354,1762554631914,-151.0,0.00016722,2,"2025-11-07T22:30:31.914",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381355,1762554631923,-151.0,0.00016722,2,"2025-11-07T22:30:31.923",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381357,1762554631933,-151.0,0.00016722,2,"2025-11-07T22:30:31.933",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381359,1762554631942,-151.0,0.00016722,2,"2025-11-07T22:30:31.942",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381361,1762554631952,-151.0,0.00016722,2,"2025-11-07T22:30:31.952",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381363,1762554631963,-151.0,0.00016722,2,"2025-11-07T22:30:31.963",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381366,1762554631972,-151.0,0.00016722,2,"2025-11-07T22:30:31.972",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381368,1762554631982,-151.0,0.00016722,2,"2025-11-07T22:30:31.982",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381370,1762554631992,-151.0,0.00016722,2,"2025-11-07T22:30:31.992",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381373,1762554632001,-151.0,0.00016722,2,"2025-11-07T22:30:32.001",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381376,1762554632010,-10027.46,0.00016733,2,"2025-11-07T22:30:32.010",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381379,1762554632019,-500.0,0.00016739,2,"2025-11-07T22:30:32.019",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381382,1762554632029,-500.0,0.000168,2,"2025-11-07T22:30:32.029",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381385,1762554632039,-500.0,0.000168,2,"2025-11-07T22:30:32.039",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381388,1762554632048,-341.0,0.00016831,2,"2025-11-07T22:30:32.048",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381391,1762554632058,-3126.95,0.00016864,2,"2025-11-07T22:30:32.058",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381393,1762554632067,-250.0,0.0001707,2,"2025-11-07T22:30:32.067",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381396,1762554632076,-166.66,0.00017292,2,"2025-11-07T22:30:32.076",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381399,1762554632085,-342.0,0.00017306,2,"2025-11-07T22:30:32.085",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381402,1762554632095,-1024.46659852,0.00017348,2,"2025-11-07T22:30:32.095",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381404,1762554632104,-342.0,0.00017401,2,"2025-11-07T22:30:32.104",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381407,1762554632113,-341.0,0.00017473,2,"2025-11-07T22:30:32.113",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381410,1762554632122,-195.0,0.00017479,2,"2025-11-07T22:30:32.122",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381414,1762554632132,-300.0,0.00017479,2,"2025-11-07T22:30:32.132",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381416,1762554632141,-250.0,0.00017479,2,"2025-11-07T22:30:32.141",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381419,1762554632150,-342.0,0.00017485,2,"2025-11-07T22:30:32.150",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381422,1762554632160,-342.0,0.00017549,2,"2025-11-07T22:30:32.160",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381425,1762554632169,-342.0,0.00017613,2,"2025-11-07T22:30:32.169",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381428,1762554632179,-170.08,0.00017623,2,"2025-11-07T22:30:32.179",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381432,1762554632188,-164.60536948,0.00017699,2,"2025-11-07T22:30:32.188",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381434,1762554632197,-1285.44006144,0.00017699,2,"2025-11-07T22:30:32.197",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381437,1762554632206,-170.45308938,0.00017699,2,"2025-11-07T22:30:32.206",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381440,1762554632215,-4803.3073,0.000177,2,"2025-11-07T22:30:32.215",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381445,1762554632225,-1285.44006141,0.00017721,2,"2025-11-07T22:30:32.225",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381448,1762554632236,-164.60536942,0.00017724,2,"2025-11-07T22:30:32.236",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381451,1762554632246,-1285.44006141,0.00017744,2,"2025-11-07T22:30:32.246",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381454,1762554632255,-164.60536942,0.00017749,2,"2025-11-07T22:30:32.255",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381456,1762554632264,-170.45308938,0.00017766,2,"2025-11-07T22:30:32.264",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381458,1762554632275,-1285.44006141,0.00017766,2,"2025-11-07T22:30:32.275",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381460,1762554632284,-500.0,0.00017773,2,"2025-11-07T22:30:32.284",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381463,1762554632294,-500.0,0.00017773,2,"2025-11-07T22:30:32.294",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381466,1762554632303,-500.0,0.00017773,2,"2025-11-07T22:30:32.303",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381469,1762554632313,-500.0,0.00017773,2,"2025-11-07T22:30:32.313",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381472,1762554632322,-486.35532093,0.00017773,2,"2025-11-07T22:30:32.322",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381474,1762554632331,-500.0,0.00017773,2,"2025-11-07T22:30:32.331",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381476,1762554632340,-500.0,0.00017773,2,"2025-11-07T22:30:32.340",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381478,1762554632349,-616.41569441,0.00017773,2,"2025-11-07T22:30:32.349",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381480,1762554632358,-506.43722381,0.00017773,2,"2025-11-07T22:30:32.358",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381482,1762554632368,-164.60536942,0.00017774,2,"2025-11-07T22:30:32.368",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381484,1762554632377,-1285.44006141,0.00017788,2,"2025-11-07T22:30:32.377",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381486,1762554632386,-154.12324818,0.00017798,2,"2025-11-07T22:30:32.386",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381488,1762554632395,-500.0,0.00017798,2,"2025-11-07T22:30:32.395",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381490,1762554632404,-500.0,0.00017798,2,"2025-11-07T22:30:32.404",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381491,1762554632415,-460.0,0.00017798,2,"2025-11-07T22:30:32.415",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381492,1762554632425,-500.0,0.00017798,2,"2025-11-07T22:30:32.425",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381493,1762554632435,-500.0,0.00017798,2,"2025-11-07T22:30:32.435",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381494,1762554632446,-500.0,0.00017798,2,"2025-11-07T22:30:32.446",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381496,1762554632455,-500.0,0.00017798,2,"2025-11-07T22:30:32.455",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381498,1762554632465,-500.0,0.00017798,2,"2025-11-07T22:30:32.465",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381500,1762554632475,-500.0,0.00017798,2,"2025-11-07T22:30:32.475",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381502,1762554632484,-209507.06390201,0.00017799,2,"2025-11-07T22:30:32.484",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381537,1762554637651,-201896.02008927,0.00017799,2,"2025-11-07T22:30:37.651",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381538,1762554637666,-1726.14111477,0.00017799,2,"2025-11-07T22:30:37.666",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381539,1762554637821,-511.6429999,0.00017799,2,"2025-11-07T22:30:37.821",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381563,1762554639663,-6359.13189405,0.00017799,2,"2025-11-07T22:30:39.663",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381564,1762554639672,-1000.0,0.00017799,2,"2025-11-07T22:30:39.672",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381565,1762554639683,-164.60536942,0.000178,2,"2025-11-07T22:30:39.683",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381566,1762554639692,-34284.55603035,0.000178,2,"2025-11-07T22:30:39.692",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381567,1762554639706,-24358.7689872,0.000178,2,"2025-11-07T22:30:39.706",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381568,1762554639718,-104854.592348,0.000178,2,"2025-11-07T22:30:39.718",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381569,1762554639728,-1285.44006141,0.00017811,2,"2025-11-07T22:30:39.728",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381570,1762554639737,-164.60536942,0.00017825,2,"2025-11-07T22:30:39.737",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381571,1762554639747,-170.45308938,0.00017833,2,"2025-11-07T22:30:39.747",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381572,1762554639756,-1285.44006141,0.00017833,2,"2025-11-07T22:30:39.756",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381573,1762554639769,-164.60536942,0.0001785,2,"2025-11-07T22:30:39.769",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381574,1762554639779,-1000.0,0.0001785,2,"2025-11-07T22:30:39.779",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381575,1762554639788,-1285.44006141,0.00017855,2,"2025-11-07T22:30:39.788",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381576,1762554639798,-2000.0,0.00017856,2,"2025-11-07T22:30:39.798",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381577,1762554639809,-500.0,0.00017856,2,"2025-11-07T22:30:39.809",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381578,1762554639818,-200.0,0.00017856,2,"2025-11-07T22:30:39.818",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381579,1762554639827,-164.60536942,0.00017875,2,"2025-11-07T22:30:39.827",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381580,1762554639838,-1285.44006141,0.00017878,2,"2025-11-07T22:30:39.838",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381581,1762554639848,-239.56426196,0.000179,2,"2025-11-07T22:30:39.848",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381582,1762554639857,-376.95927376,0.000179,3,"2025-11-07T22:30:39.857",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381583,1762554639888,-336.54179873,0.00017798,2,"2025-11-07T22:30:39.888",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381584,1762554639949,-163.45820127,0.00017798,2,"2025-11-07T22:30:39.949",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381585,1762554639960,-2123.04072624,0.000179,3,"2025-11-07T22:30:39.960",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381586,1762554639970,-170.45308938,0.000179,2,"2025-11-07T22:30:39.970",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381587,1762554639980,-164.60536942,0.000179,2,"2025-11-07T22:30:39.980",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381588,1762554639990,-1285.44006141,0.000179,2,"2025-11-07T22:30:39.990",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381589,1762554640000,-162.43587805,0.00017948,2,"2025-11-07T22:30:40.000",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381590,1762554640010,-500.0,0.0001797,2,"2025-11-07T22:30:40.010",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381592,1762554640020,-1000.0,0.0001797,2,"2025-11-07T22:30:40.020",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381594,1762554640030,-500.0,0.00017973,2,"2025-11-07T22:30:40.030",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381596,1762554640040,-500.0,0.00017973,2,"2025-11-07T22:30:40.040",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381598,1762554640050,-500.0,0.00017973,2,"2025-11-07T22:30:40.050",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381600,1762554640060,-500.0,0.00017973,2,"2025-11-07T22:30:40.060",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381602,1762554640070,-500.0,0.00017973,2,"2025-11-07T22:30:40.070",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381604,1762554640080,-500.0,0.00017973,2,"2025-11-07T22:30:40.080",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381606,1762554640089,-500.0,0.00017973,2,"2025-11-07T22:30:40.089",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381608,1762554640099,-500.0,0.00017973,2,"2025-11-07T22:30:40.099",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381610,1762554640108,-500.0,0.00017973,2,"2025-11-07T22:30:40.108",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381611,1762554640117,-181.52688355,0.00017989,2,"2025-11-07T22:30:40.117",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381612,1762554640126,-300.0,0.00017999,2,"2025-11-07T22:30:40.126",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381613,1762554640138,-17451.4381563,0.00017999,2,"2025-11-07T22:30:40.138",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381614,1762554640148,-300.0,0.00017999,2,"2025-11-07T22:30:40.148",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381615,1762554640158,-129267.04438376,0.00018,2,"2025-11-07T22:30:40.158",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381618,1762554640178,-500.0,0.00017799,2,"2025-11-07T22:30:40.178",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381620,1762554640187,-2.8546615,0.00018,2,"2025-11-07T22:30:40.187",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381623,1762554643042,-500.0,0.00017999,2,"2025-11-07T22:30:43.042",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381624,1762554643051,-1162.51667918,0.00018,2,"2025-11-07T22:30:43.051",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381625,1762554643062,-928342.08723343,0.00018,2,"2025-11-07T22:30:43.062",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381626,1762554643072,-140181.86021294,0.00018,2,"2025-11-07T22:30:43.072",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381627,1762554643081,-150.0,0.00018,2,"2025-11-07T22:30:43.081",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381628,1762554643091,-594.79762274,0.00018,2,"2025-11-07T22:30:43.091",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381629,1762554643100,-843637.55905578,0.00018,2,"2025-11-07T22:30:43.100",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381630,1762554643112,-513521.88258185,0.00018,2,"2025-11-07T22:30:43.112",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381634,1762554645832,-13873.94736001,0.00018,2,"2025-11-07T22:30:45.832",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381635,1762554646119,-15740.60146751,0.00018,2,"2025-11-07T22:30:46.119",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381636,1762554646181,-425.6590066,0.00018,2,"2025-11-07T22:30:46.181",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381637,1762554646303,-36349.1595532,0.00018,2,"2025-11-07T22:30:46.303",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381639,1762554646317,-2525.4,0.00018,2,"2025-11-07T22:30:46.317",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381645,1762554666601,277.35679052,0.00038969,30,"2025-11-07T22:31:06.601",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381646,1762554672352,500.0,0.00038969,30,"2025-11-07T22:31:12.352",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381647,1762554672977,500.0,0.00038969,30,"2025-11-07T22:31:12.977",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381648,1762554673566,500.0,0.00038969,30,"2025-11-07T22:31:13.566",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381649,1762554674214,500.0,0.00038969,30,"2025-11-07T22:31:14.214",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381650,1762554674823,500.0,0.00038969,30,"2025-11-07T22:31:14.823",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381651,1762554675465,500.0,0.00038969,30,"2025-11-07T22:31:15.465",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381652,1762554676088,500.0,0.00038969,30,"2025-11-07T22:31:16.088",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381653,1762554676722,500.0,0.00038969,30,"2025-11-07T22:31:16.722",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381654,1762554677383,500.0,0.00038969,30,"2025-11-07T22:31:17.383",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381655,1762554921065,568.23399054,0.00038969,120,"2025-11-07T22:35:21.065",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381656,1762554927140,702.61154506,0.00038969,120,"2025-11-07T22:35:27.140",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381657,1762554933971,460.0,0.00039131,120,"2025-11-07T22:35:33.971",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381658,1762554937303,460.0,0.00039131,120,"2025-11-07T22:35:37.303",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381659,1762554939660,555.0291614,0.00039131,120,"2025-11-07T22:35:39.660",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381660,1762554941370,1129.31,0.00039131,120,"2025-11-07T22:35:41.370",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381661,1762554941594,1129.31,0.00039131,120,"2025-11-07T22:35:41.594",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381662,1762554941839,1129.31,0.00039131,120,"2025-11-07T22:35:41.839",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381663,1762554942078,1129.31,0.00039131,120,"2025-11-07T22:35:42.078",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381664,1762554942333,1129.31,0.00039131,120,"2025-11-07T22:35:42.333",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381665,1762554942574,1129.31,0.00039131,120,"2025-11-07T22:35:42.574",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381666,1762554942795,1129.31,0.00039131,120,"2025-11-07T22:35:42.795",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381667,1762554943183,1129.31,0.00039131,120,"2025-11-07T22:35:43.183",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381668,1762554943410,1129.31,0.00039131,120,"2025-11-07T22:35:43.410",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381669,1762554943650,1129.31,0.00039131,120,"2025-11-07T22:35:43.650",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381670,1762554943906,1129.31,0.00039131,120,"2025-11-07T22:35:43.906",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381671,1762554944154,1129.31,0.00039131,120,"2025-11-07T22:35:44.154",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381672,1762554944468,1129.31,0.00039131,120,"2025-11-07T22:35:44.468",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381673,1762554944712,1129.31,0.00039131,120,"2025-11-07T22:35:44.712",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381674,1762554944953,1129.31,0.00039131,120,"2025-11-07T22:35:44.953",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381675,1762554945194,1129.31,0.00039131,120,"2025-11-07T22:35:45.194",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381676,1762554945445,2064.39,0.00039131,120,"2025-11-07T22:35:45.445",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381677,1762554945490,1129.31,0.00039131,120,"2025-11-07T22:35:45.490",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381678,1762554945696,1129.31,0.00039131,120,"2025-11-07T22:35:45.696",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381679,1762554945736,2064.39,0.00039131,120,"2025-11-07T22:35:45.736",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381680,1762554945955,2064.39,0.00039131,120,"2025-11-07T22:35:45.955",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381681,1762554946013,1129.31,0.00039131,120,"2025-11-07T22:35:46.013",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381682,1762554946179,2064.39,0.00039131,120,"2025-11-07T22:35:46.179",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381683,1762554946229,1129.31,0.00039131,120,"2025-11-07T22:35:46.229",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381684,1762554946427,2064.39,0.00039131,120,"2025-11-07T22:35:46.427",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381685,1762554946466,1129.31,0.00039131,120,"2025-11-07T22:35:46.466",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381686,1762554946663,2064.39,0.00039131,120,"2025-11-07T22:35:46.663",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381687,1762554946702,1129.31,0.00039131,120,"2025-11-07T22:35:46.702",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381688,1762554946903,2064.39,0.00039131,120,"2025-11-07T22:35:46.903",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381689,1762554946945,1129.31,0.00039131,120,"2025-11-07T22:35:46.945",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381690,1762554947160,2064.39,0.00039131,120,"2025-11-07T22:35:47.160",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381691,1762554947199,1129.31,0.00039131,120,"2025-11-07T22:35:47.199",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381692,1762554947393,2064.39,0.00039131,120,"2025-11-07T22:35:47.393",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381693,1762554947632,2064.39,0.00039131,120,"2025-11-07T22:35:47.632",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381694,1762554947879,2064.39,0.00039131,120,"2025-11-07T22:35:47.879",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381695,1762554948114,2064.39,0.00039131,120,"2025-11-07T22:35:48.114",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381696,1762554948345,2064.39,0.00039131,120,"2025-11-07T22:35:48.345",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381697,1762554948590,2064.39,0.00039131,120,"2025-11-07T22:35:48.590",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381698,1762554948835,2064.39,0.00039131,120,"2025-11-07T22:35:48.835",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381699,1762554949083,2064.39,0.00039131,120,"2025-11-07T22:35:49.083",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381700,1762554949330,2064.39,0.00039131,120,"2025-11-07T22:35:49.330",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381701,1762554949571,2064.39,0.00039131,120,"2025-11-07T22:35:49.571",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381702,1762554950142,2064.39,0.00039131,120,"2025-11-07T22:35:50.142",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381703,1762554950184,2064.39,0.00039131,120,"2025-11-07T22:35:50.184",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381704,1762554950272,2064.39,0.00039131,120,"2025-11-07T22:35:50.272",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381705,1762554950540,2064.39,0.00039131,120,"2025-11-07T22:35:50.540",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381706,1762554950792,2064.39,0.00039131,120,"2025-11-07T22:35:50.792",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381707,1762554951031,2064.53,0.00039131,120,"2025-11-07T22:35:51.031",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381708,1762554955897,558.63961786,0.00039131,120,"2025-11-07T22:35:55.897",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381709,1762554957699,460.0,0.00039131,120,"2025-11-07T22:35:57.699",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381710,1762554973528,500.0,0.00039131,120,"2025-11-07T22:36:13.528",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381711,1762554973755,500.0,0.00039131,120,"2025-11-07T22:36:13.755",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381712,1762554973990,500.0,0.00039131,120,"2025-11-07T22:36:13.990",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381713,1762554974230,626.39,0.00039131,120,"2025-11-07T22:36:14.230",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381714,1762555005859,500.0,0.00039131,120,"2025-11-07T22:36:45.859",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381715,1762555006093,500.0,0.00039131,120,"2025-11-07T22:36:46.093",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381716,1762555006323,500.0,0.00039131,120,"2025-11-07T22:36:46.323",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381717,1762555006575,500.0,0.00039131,120,"2025-11-07T22:36:46.575",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381718,1762555006975,500.0,0.00039131,120,"2025-11-07T22:36:46.975",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381719,1762555007218,500.0,0.00039131,120,"2025-11-07T22:36:47.218",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381720,1762555007454,500.0,0.00039131,120,"2025-11-07T22:36:47.454",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381721,1762555007683,500.0,0.00039131,120,"2025-11-07T22:36:47.683",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381722,1762555007942,500.0,0.00039131,120,"2025-11-07T22:36:47.942",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381723,1762555008191,500.0,0.00039131,120,"2025-11-07T22:36:48.191",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381724,1762555008436,320.02609855,0.00039131,120,"2025-11-07T22:36:48.436",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381725,1762555016147,500.0,0.00039131,120,"2025-11-07T22:36:56.147",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381726,1762555016425,500.0,0.00039131,120,"2025-11-07T22:36:56.425",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381727,1762555016655,500.0,0.00039131,120,"2025-11-07T22:36:56.655",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381728,1762555016898,502.27133015,0.00039131,120,"2025-11-07T22:36:56.898",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381729,1762555017771,500.0,0.00039131,120,"2025-11-07T22:36:57.771",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381730,1762555018040,500.0,0.00039131,120,"2025-11-07T22:36:58.040",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381731,1762555018289,500.0,0.00039131,120,"2025-11-07T22:36:58.289",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381732,1762555018519,500.0,0.00039131,120,"2025-11-07T22:36:58.519",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381733,1762555018750,500.0,0.00039131,120,"2025-11-07T22:36:58.750",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381734,1762555018990,500.0,0.00039131,120,"2025-11-07T22:36:58.990",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381735,1762555019425,500.0,0.00039131,120,"2025-11-07T22:36:59.425",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381736,1762555019490,496.84,0.00039131,120,"2025-11-07T22:36:59.490",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381737,1762555026594,2000.0,0.00039131,30,"2025-11-07T22:37:06.594",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381738,1762555041962,1750.55,0.00039131,120,"2025-11-07T22:37:21.962",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381739,1762555042230,1750.55,0.00039131,120,"2025-11-07T22:37:22.230",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381740,1762555042459,1750.55,0.00039131,120,"2025-11-07T22:37:22.459",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381741,1762555042894,1750.55,0.00039131,120,"2025-11-07T22:37:22.894",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381742,1762555043304,1750.55,0.00039131,120,"2025-11-07T22:37:23.304",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381743,1762555043413,1750.55,0.00039131,120,"2025-11-07T22:37:23.413",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381744,1762555043667,1750.55,0.00039131,120,"2025-11-07T22:37:23.667",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381745,1762555044325,1750.55,0.00039131,120,"2025-11-07T22:37:24.325",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381746,1762555044436,1750.55,0.00039131,120,"2025-11-07T22:37:24.436",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381747,1762555044605,1750.55,0.00039131,120,"2025-11-07T22:37:24.605",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381748,1762555044848,1750.55,0.00039131,120,"2025-11-07T22:37:24.848",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381749,1762555045145,1750.55,0.00039131,120,"2025-11-07T22:37:25.145",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381750,1762555045332,500.0,0.00039131,120,"2025-11-07T22:37:25.332",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381751,1762555045375,1750.55,0.00039131,120,"2025-11-07T22:37:25.375",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381752,1762555045561,500.0,0.00039131,120,"2025-11-07T22:37:25.561",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381753,1762555045606,1750.55,0.00039131,120,"2025-11-07T22:37:25.606",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381754,1762555045835,1750.55,0.00039131,120,"2025-11-07T22:37:25.835",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381755,1762555046085,1750.55,0.00039131,120,"2025-11-07T22:37:26.085",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381756,1762555046146,500.0,0.00039131,120,"2025-11-07T22:37:26.146",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381757,1762555046389,1750.55,0.00039131,120,"2025-11-07T22:37:26.389",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381758,1762555046426,500.0,0.00039131,120,"2025-11-07T22:37:26.426",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381759,1762555046642,500.0,0.00039131,120,"2025-11-07T22:37:26.642",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381760,1762555046681,1750.55,0.00039131,120,"2025-11-07T22:37:26.681",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381761,1762555046918,500.0,0.00039131,120,"2025-11-07T22:37:26.918",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381762,1762555047020,1750.55,0.00039131,120,"2025-11-07T22:37:27.020",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381763,1762555047172,500.0,0.00039131,120,"2025-11-07T22:37:27.172",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381764,1762555047272,1750.55,0.00039131,120,"2025-11-07T22:37:27.272",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381765,1762555047436,500.0,0.00039131,120,"2025-11-07T22:37:27.436",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381766,1762555047529,1750.55,0.00039131,120,"2025-11-07T22:37:27.529",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381767,1762555047704,561.98803361,0.00039131,120,"2025-11-07T22:37:27.704",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381768,1762555047745,2000.0,0.00039131,30,"2025-11-07T22:37:27.745",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381769,1762555047824,1750.55,0.00039131,120,"2025-11-07T22:37:27.824",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381770,1762555048076,1750.55,0.00039131,120,"2025-11-07T22:37:28.076",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381771,1762555048339,1750.62819823,0.00039131,120,"2025-11-07T22:37:28.339",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381772,1762555054235,1623.67,0.00039131,120,"2025-11-07T22:37:34.235",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381773,1762555054691,1623.67,0.00039131,120,"2025-11-07T22:37:34.691",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381774,1762555054753,1623.67,0.00039131,120,"2025-11-07T22:37:34.753",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381775,1762555054964,1623.67,0.00039131,120,"2025-11-07T22:37:34.964",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381776,1762555055258,1623.67,0.00039131,120,"2025-11-07T22:37:35.258",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381777,1762555055515,1623.67,0.00039131,120,"2025-11-07T22:37:35.515",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381778,1762555055732,1623.67,0.00039131,120,"2025-11-07T22:37:35.732",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381779,1762555055984,1623.67,0.00039131,120,"2025-11-07T22:37:35.984",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381780,1762555056239,1623.67,0.00039131,120,"2025-11-07T22:37:36.239",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381781,1762555056490,1623.67,0.00039131,120,"2025-11-07T22:37:36.490",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381782,1762555056720,1623.67,0.00039131,120,"2025-11-07T22:37:36.720",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381783,1762555056971,1623.67,0.00039131,120,"2025-11-07T22:37:36.971",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381784,1762555057208,1623.67,0.00039131,120,"2025-11-07T22:37:37.208",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381785,1762555057450,1623.67,0.00039131,120,"2025-11-07T22:37:37.450",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381786,1762555057717,1623.67,0.00039131,120,"2025-11-07T22:37:37.717",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381787,1762555057961,1623.67,0.00039131,120,"2025-11-07T22:37:37.961",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381788,1762555058202,1623.67,0.00039131,120,"2025-11-07T22:37:38.202",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381789,1762555058440,1623.67,0.00039131,120,"2025-11-07T22:37:38.440",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381790,1762555058672,1623.67,0.00039131,120,"2025-11-07T22:37:38.672",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381791,1762555058958,1623.67,0.00039131,120,"2025-11-07T22:37:38.958",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381792,1762555059223,1623.67,0.00039131,120,"2025-11-07T22:37:39.223",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381793,1762555059632,1623.67,0.00039131,120,"2025-11-07T22:37:39.632",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381794,1762555059700,1623.67,0.00039131,120,"2025-11-07T22:37:39.700",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381795,1762555060057,1623.7,0.00039131,120,"2025-11-07T22:37:40.057",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381796,1762555061019,500.0,0.00039131,120,"2025-11-07T22:37:41.019",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381797,1762555061255,500.0,0.00039131,120,"2025-11-07T22:37:41.255",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381798,1762555061494,500.0,0.00039131,120,"2025-11-07T22:37:41.494",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381799,1762555061733,494.0006923,0.00039131,120,"2025-11-07T22:37:41.733",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381800,1762555062378,2000.0,0.00039131,30,"2025-11-07T22:37:42.378",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381801,1762555066546,2000.0,0.00039131,30,"2025-11-07T22:37:46.546",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381802,1762555082191,2000.0,0.00039131,30,"2025-11-07T22:38:02.191",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381806,1762555085514,2000.0,0.00039131,30,"2025-11-07T22:38:05.514",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381808,1762555096215,1250.07,0.00039131,120,"2025-11-07T22:38:16.215",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381809,1762555096490,1250.07,0.00039131,120,"2025-11-07T22:38:16.490",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381810,1762555096719,1250.07,0.00039131,120,"2025-11-07T22:38:16.719",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381811,1762555097005,1250.07,0.00039131,120,"2025-11-07T22:38:17.005",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381812,1762555097241,1250.07,0.00039131,120,"2025-11-07T22:38:17.241",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381813,1762555097477,1250.07,0.00039131,120,"2025-11-07T22:38:17.477",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381815,1762555097705,1250.07,0.00039131,120,"2025-11-07T22:38:17.705",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381816,1762555097952,1250.07,0.00039131,120,"2025-11-07T22:38:17.952",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381817,1762555098182,1250.07,0.00039131,120,"2025-11-07T22:38:18.182",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381818,1762555098593,1250.07,0.00039131,120,"2025-11-07T22:38:18.593",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381819,1762555098822,1250.07,0.00039131,120,"2025-11-07T22:38:18.822",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381820,1762555099202,1250.07,0.00039131,120,"2025-11-07T22:38:19.202",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381821,1762555099788,1250.07,0.00039131,120,"2025-11-07T22:38:19.788",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381822,1762555100040,1250.07,0.00039131,120,"2025-11-07T22:38:20.040",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381823,1762555100281,1250.07,0.00039131,120,"2025-11-07T22:38:20.281",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381824,1762555100513,1250.07,0.00039131,120,"2025-11-07T22:38:20.513",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381825,1762555100754,1250.07,0.00039131,120,"2025-11-07T22:38:20.754",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381826,1762555100990,1250.07,0.00039131,120,"2025-11-07T22:38:20.990",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381827,1762555101250,1250.07,0.00039131,120,"2025-11-07T22:38:21.250",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381828,1762555101507,1250.07,0.00039131,120,"2025-11-07T22:38:21.507",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381829,1762555101748,1250.07,0.00039131,120,"2025-11-07T22:38:21.748",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381830,1762555101947,2000.0,0.00039131,30,"2025-11-07T22:38:21.947",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381831,1762555102001,1250.07,0.00039131,120,"2025-11-07T22:38:22.001",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381832,1762555102240,1250.07,0.00039131,120,"2025-11-07T22:38:22.240",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381833,1762555102488,1250.13,0.00039131,120,"2025-11-07T22:38:22.488",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381834,1762555104526,2000.0,0.00039131,30,"2025-11-07T22:38:24.526",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381835,1762555120331,1277.51,0.00039131,120,"2025-11-07T22:38:40.331",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381836,1762555120575,1277.51,0.00039131,120,"2025-11-07T22:38:40.575",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381837,1762555120826,1277.51,0.00039131,120,"2025-11-07T22:38:40.826",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381838,1762555121073,1277.51,0.00039131,120,"2025-11-07T22:38:41.073",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381839,1762555121157,1839.9,0.00039131,120,"2025-11-07T22:38:41.157",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381840,1762555121321,1277.51,0.00039131,120,"2025-11-07T22:38:41.321",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381841,1762555121403,1839.9,0.00039131,120,"2025-11-07T22:38:41.403",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381842,1762555121569,1277.51,0.00039131,120,"2025-11-07T22:38:41.569",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381843,1762555121646,1839.9,0.00039131,120,"2025-11-07T22:38:41.646",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381844,1762555121817,1277.51,0.00039131,120,"2025-11-07T22:38:41.817",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381845,1762555121889,1839.9,0.00039131,120,"2025-11-07T22:38:41.889",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381846,1762555122071,1277.51,0.00039131,120,"2025-11-07T22:38:42.071",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381847,1762555122111,2000.0,0.00039131,30,"2025-11-07T22:38:42.111",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381848,1762555122151,1839.9,0.00039131,120,"2025-11-07T22:38:42.151",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381849,1762555122317,1277.51,0.00039131,120,"2025-11-07T22:38:42.317",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381850,1762555122360,1839.9,0.00039131,120,"2025-11-07T22:38:42.360",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381851,1762555122559,1277.51,0.00039131,120,"2025-11-07T22:38:42.559",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381852,1762555122596,1839.9,0.00039131,120,"2025-11-07T22:38:42.596",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381853,1762555122791,1277.51,0.00039131,120,"2025-11-07T22:38:42.791",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381854,1762555122828,1839.9,0.00039131,120,"2025-11-07T22:38:42.828",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381855,1762555123039,1277.51,0.00039131,120,"2025-11-07T22:38:43.039",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381856,1762555123077,1839.9,0.00039131,120,"2025-11-07T22:38:43.077",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381857,1762555123294,1277.51,0.00039131,120,"2025-11-07T22:38:43.294",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381858,1762555123344,1839.9,0.00039131,120,"2025-11-07T22:38:43.344",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381859,1762555123553,1277.51,0.00039131,120,"2025-11-07T22:38:43.553",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381860,1762555123605,1839.9,0.00039131,120,"2025-11-07T22:38:43.605",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381861,1762555123716,2000.0,0.00039131,30,"2025-11-07T22:38:43.716",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381862,1762555123799,1277.51,0.00039131,120,"2025-11-07T22:38:43.799",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381863,1762555123841,1839.9,0.00039131,120,"2025-11-07T22:38:43.841",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381864,1762555124056,1839.9,0.00039131,120,"2025-11-07T22:38:44.056",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381865,1762555124103,1277.51,0.00039131,120,"2025-11-07T22:38:44.103",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381866,1762555124300,1839.9,0.00039131,120,"2025-11-07T22:38:44.300",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381867,1762555124349,1277.51,0.00039131,120,"2025-11-07T22:38:44.349",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381868,1762555124557,1839.9,0.00039131,120,"2025-11-07T22:38:44.557",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381869,1762555124603,1277.51,0.00039131,120,"2025-11-07T22:38:44.603",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381870,1762555124796,1839.9,0.00039131,120,"2025-11-07T22:38:44.796",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381871,1762555124841,1277.51,0.00039131,120,"2025-11-07T22:38:44.841",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381872,1762555125031,1839.9,0.00039131,120,"2025-11-07T22:38:45.031",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381873,1762555125085,1277.51,0.00039131,120,"2025-11-07T22:38:45.085",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381874,1762555125427,1839.9,0.00039131,120,"2025-11-07T22:38:45.427",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381875,1762555125471,1277.51,0.00039131,120,"2025-11-07T22:38:45.471",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381876,1762555125519,1839.9,0.00039131,120,"2025-11-07T22:38:45.519",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381877,1762555125568,1277.51,0.00039131,120,"2025-11-07T22:38:45.568",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381878,1762555125736,1839.9,0.00039131,120,"2025-11-07T22:38:45.736",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381879,1762555125800,1277.51,0.00039131,120,"2025-11-07T22:38:45.800",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381880,1762555125993,1839.9,0.00039131,120,"2025-11-07T22:38:45.993",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381881,1762555126043,1277.65,0.00039131,120,"2025-11-07T22:38:46.043",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381882,1762555126218,493.86095295,0.00039131,120,"2025-11-07T22:38:46.218",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381883,1762555126263,1839.9,0.00039131,120,"2025-11-07T22:38:46.263",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381884,1762555126475,1839.9,0.00039131,120,"2025-11-07T22:38:46.475",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381885,1762555126724,1840.1,0.00039131,120,"2025-11-07T22:38:46.724",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381886,1762555133188,500.0,0.00039131,120,"2025-11-07T22:38:53.188",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381887,1762555133427,500.0,0.00039131,120,"2025-11-07T22:38:53.427",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381888,1762555133700,500.0,0.00039131,120,"2025-11-07T22:38:53.700",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381889,1762555133955,500.0,0.00039131,120,"2025-11-07T22:38:53.955",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381890,1762555134222,500.0,0.00039131,120,"2025-11-07T22:38:54.222",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381891,1762555134445,500.0,0.00039131,120,"2025-11-07T22:38:54.445",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381892,1762555135037,500.0,0.00039131,120,"2025-11-07T22:38:55.037",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381893,1762555135649,500.0,0.00039131,120,"2025-11-07T22:38:55.649",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381894,1762555135862,516.37,0.00039131,120,"2025-11-07T22:38:55.862",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381898,1762555140942,2260.9,0.00039131,120,"2025-11-07T22:39:00.942",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381899,1762555141227,1000.0,0.00039131,38,"2025-11-07T22:39:01.227",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381900,1762555141368,2260.9,0.00039131,120,"2025-11-07T22:39:01.368",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381901,1762555141513,1000.0,0.00039131,38,"2025-11-07T22:39:01.513",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381902,1762555141551,2000.0,0.00039131,30,"2025-11-07T22:39:01.551",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381903,1762555141601,2260.9,0.00039131,120,"2025-11-07T22:39:01.601",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381904,1762555141837,2260.9,0.00039131,120,"2025-11-07T22:39:01.837",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381905,1762555142075,2260.9,0.00039131,120,"2025-11-07T22:39:02.075",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381906,1762555142314,2260.9,0.00039131,120,"2025-11-07T22:39:02.314",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381907,1762555142572,2260.9,0.00039131,120,"2025-11-07T22:39:02.572",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381908,1762555142611,2000.0,0.00039131,30,"2025-11-07T22:39:02.611",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381909,1762555142855,2260.9,0.00039131,120,"2025-11-07T22:39:02.855",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381910,1762555143118,2260.9,0.00039131,120,"2025-11-07T22:39:03.118",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381911,1762555143402,2260.9,0.00039131,120,"2025-11-07T22:39:03.402",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381912,1762555143644,2260.9,0.00039131,120,"2025-11-07T22:39:03.644",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381913,1762555144143,2260.9,0.00039131,120,"2025-11-07T22:39:04.143",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381914,1762555144362,2260.9,0.00039131,120,"2025-11-07T22:39:04.362",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381915,1762555144627,2260.9,0.00039131,120,"2025-11-07T22:39:04.627",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381916,1762555144897,2260.9,0.00039131,120,"2025-11-07T22:39:04.897",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381917,1762555145150,2260.9,0.00039131,120,"2025-11-07T22:39:05.150",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381918,1762555145390,2260.9,0.00039131,120,"2025-11-07T22:39:05.390",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381919,1762555145826,2260.9,0.00039131,120,"2025-11-07T22:39:05.826",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381920,1762555146086,2260.9,0.00039131,120,"2025-11-07T22:39:06.086",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381921,1762555146323,2260.9,0.00039131,120,"2025-11-07T22:39:06.323",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381922,1762555146586,2260.9,0.00039131,120,"2025-11-07T22:39:06.586",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381923,1762555146844,2260.9,0.00039131,120,"2025-11-07T22:39:06.844",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381924,1762555147100,2260.9,0.00039131,120,"2025-11-07T22:39:07.100",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381925,1762555147344,2261.04,0.00039131,120,"2025-11-07T22:39:07.344",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381927,1762555161304,2000.0,0.00039131,30,"2025-11-07T22:39:21.304",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381928,1762555161548,2000.0,0.00039131,30,"2025-11-07T22:39:21.548",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381929,1762555163929,460.0,0.00039131,120,"2025-11-07T22:39:23.929",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381930,1762555166519,500.0,0.00039131,120,"2025-11-07T22:39:26.519",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381931,1762555166761,500.0,0.00039131,120,"2025-11-07T22:39:26.761",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381932,1762555167057,500.0,0.00039131,120,"2025-11-07T22:39:27.057",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381933,1762555167292,500.0,0.00039131,120,"2025-11-07T22:39:27.292",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381934,1762555167552,500.0,0.00039131,120,"2025-11-07T22:39:27.552",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381935,1762555167698,460.0,0.00039131,120,"2025-11-07T22:39:27.698",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381936,1762555167818,500.0,0.00039131,120,"2025-11-07T22:39:27.818",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381937,1762555168099,500.0,0.00039131,120,"2025-11-07T22:39:28.099",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381938,1762555168361,500.0,0.00039131,120,"2025-11-07T22:39:28.361",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381939,1762555168622,500.0,0.00039131,120,"2025-11-07T22:39:28.622",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381940,1762555168868,500.0,0.00039131,120,"2025-11-07T22:39:28.868",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381941,1762555169112,500.0,0.00039131,120,"2025-11-07T22:39:29.112",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381942,1762555169342,500.0,0.00039131,120,"2025-11-07T22:39:29.342",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381943,1762555169586,500.0,0.00039131,120,"2025-11-07T22:39:29.586",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381944,1762555169809,500.0,0.00039131,120,"2025-11-07T22:39:29.809",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381945,1762555170211,500.0,0.00039131,120,"2025-11-07T22:39:30.211",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381946,1762555170423,508.2289723,0.00039131,120,"2025-11-07T22:39:30.423",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381947,1762555170459,500.0,0.00039131,120,"2025-11-07T22:39:30.459",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381948,1762555170681,500.0,0.00039131,120,"2025-11-07T22:39:30.681",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381949,1762555170945,500.0,0.00039131,120,"2025-11-07T22:39:30.945",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381950,1762555171184,516.25,0.00039131,120,"2025-11-07T22:39:31.184",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381951,1762555178914,1507.4,0.00039131,120,"2025-11-07T22:39:38.914",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381952,1762555179167,1507.4,0.00039131,120,"2025-11-07T22:39:39.167",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381953,1762555179567,1507.4,0.00039131,120,"2025-11-07T22:39:39.567",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381954,1762555179800,1507.4,0.00039131,120,"2025-11-07T22:39:39.800",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381955,1762555180041,1507.4,0.00039131,120,"2025-11-07T22:39:40.041",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381956,1762555180293,1507.4,0.00039131,120,"2025-11-07T22:39:40.293",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381957,1762555180529,1507.4,0.00039131,120,"2025-11-07T22:39:40.529",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381958,1762555180567,2000.0,0.00039131,30,"2025-11-07T22:39:40.567",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381959,1762555180835,1507.4,0.00039131,120,"2025-11-07T22:39:40.835",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381960,1762555181026,256.39,0.00024992,120,"2025-11-07T22:39:41.026",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381961,1762555181070,1507.4,0.00039131,120,"2025-11-07T22:39:41.070",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381962,1762555181299,1507.4,0.00039131,120,"2025-11-07T22:39:41.299",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381963,1762555181335,2000.0,0.00039131,30,"2025-11-07T22:39:41.335",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381964,1762555181530,1507.4,0.00039131,120,"2025-11-07T22:39:41.530",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381965,1762555181771,1507.4,0.00039131,120,"2025-11-07T22:39:41.771",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381966,1762555182013,1507.4,0.00039131,120,"2025-11-07T22:39:42.013",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381967,1762555182248,1507.4,0.00039131,120,"2025-11-07T22:39:42.248",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381968,1762555182357,460.0,0.00039131,120,"2025-11-07T22:39:42.357",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381969,1762555182481,1507.4,0.00039131,120,"2025-11-07T22:39:42.481",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381970,1762555182723,1507.4,0.00039131,120,"2025-11-07T22:39:42.723",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381971,1762555182985,1507.4,0.00039131,120,"2025-11-07T22:39:42.985",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381972,1762555183328,1507.4,0.00039131,120,"2025-11-07T22:39:43.328",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381973,1762555183579,1507.4,0.00039131,120,"2025-11-07T22:39:43.579",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381974,1762555183824,1507.4,0.00039131,120,"2025-11-07T22:39:43.824",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381975,1762555184093,1507.4,0.00039131,120,"2025-11-07T22:39:44.093",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381976,1762555184411,1507.4,0.00039131,120,"2025-11-07T22:39:44.411",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381977,1762555184642,1507.4,0.00039131,120,"2025-11-07T22:39:44.642",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381978,1762555184879,1507.4,0.00039131,120,"2025-11-07T22:39:44.879",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381979,1762555186616,2000.0,0.00039131,30,"2025-11-07T22:39:46.616",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381980,1762555187467,1318.58,0.00039131,120,"2025-11-07T22:39:47.467",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381981,1762555187708,1318.58,0.00039131,120,"2025-11-07T22:39:47.708",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381982,1762555187948,1318.58,0.00039131,120,"2025-11-07T22:39:47.948",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381983,1762555188188,1318.58,0.00039131,120,"2025-11-07T22:39:48.188",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381984,1762555188432,1318.58,0.00039131,120,"2025-11-07T22:39:48.432",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381985,1762555188666,1318.58,0.00039131,120,"2025-11-07T22:39:48.666",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381986,1762555188850,500.0,0.00039131,120,"2025-11-07T22:39:48.850",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381987,1762555188899,1318.58,0.00039131,120,"2025-11-07T22:39:48.899",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381988,1762555189080,500.0,0.00039131,120,"2025-11-07T22:39:49.080",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381989,1762555189154,1318.58,0.00039131,120,"2025-11-07T22:39:49.154",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381990,1762555189313,286.30063247,0.00039131,120,"2025-11-07T22:39:49.313",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381991,1762555189360,1318.58,0.00039131,120,"2025-11-07T22:39:49.360",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381992,1762555189597,1318.58,0.00039131,120,"2025-11-07T22:39:49.597",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381993,1762555189848,1318.58,0.00039131,120,"2025-11-07T22:39:49.848",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381994,1762555190091,1318.58,0.00039131,120,"2025-11-07T22:39:50.091",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381995,1762555190346,1318.58,0.00039131,120,"2025-11-07T22:39:50.346",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381996,1762555190678,1318.58,0.00039131,120,"2025-11-07T22:39:50.678",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381997,1762555190743,500.0,0.00039131,120,"2025-11-07T22:39:50.743",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381998,1762555190935,1318.58,0.00039131,120,"2025-11-07T22:39:50.935",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393381999,1762555190987,500.0,0.00039131,120,"2025-11-07T22:39:50.987",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382000,1762555191229,500.0,0.00039131,120,"2025-11-07T22:39:51.229",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382001,1762555191344,1318.58,0.00039131,120,"2025-11-07T22:39:51.344",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382002,1762555191477,500.0,0.00039131,120,"2025-11-07T22:39:51.477",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382003,1762555191607,1318.58,0.00039131,120,"2025-11-07T22:39:51.607",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382004,1762555191711,500.0,0.00039131,120,"2025-11-07T22:39:51.711",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382005,1762555191849,1318.58,0.00039131,120,"2025-11-07T22:39:51.849",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382006,1762555191957,500.0,0.00039131,120,"2025-11-07T22:39:51.957",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382007,1762555192096,1318.58,0.00039131,120,"2025-11-07T22:39:52.096",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382008,1762555192215,500.0,0.00039131,120,"2025-11-07T22:39:52.215",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382009,1762555192346,1318.58,0.00039131,120,"2025-11-07T22:39:52.346",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382010,1762555192458,500.0,0.00039131,120,"2025-11-07T22:39:52.458",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382011,1762555192601,1318.58,0.00039131,120,"2025-11-07T22:39:52.601",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382012,1762555192698,500.0,0.00039131,120,"2025-11-07T22:39:52.698",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382013,1762555192835,1318.58,0.00039131,120,"2025-11-07T22:39:52.835",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382014,1762555192956,357.28866025,0.00039131,120,"2025-11-07T22:39:52.956",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382015,1762555193267,1318.58,0.00039131,120,"2025-11-07T22:39:53.267",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382016,1762555193532,1318.73,0.00039131,120,"2025-11-07T22:39:53.532",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382017,1762555197523,500.0,0.00039131,120,"2025-11-07T22:39:57.523",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382018,1762555197769,500.0,0.00039131,120,"2025-11-07T22:39:57.769",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382019,1762555198357,189.95017879,0.00039131,120,"2025-11-07T22:39:58.357",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382020,1762555200419,2000.0,0.00039131,30,"2025-11-07T22:40:00.419",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382021,1762555200530,2000.0,0.00039131,30,"2025-11-07T22:40:00.530",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382022,1762555204810,441.94939659,0.00039131,120,"2025-11-07T22:40:04.810",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382023,1762555205580,2000.0,0.00039131,30,"2025-11-07T22:40:05.580",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382024,1762555219675,2000.0,0.00039131,30,"2025-11-07T22:40:19.675",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382025,1762555219719,2000.0,0.00039131,30,"2025-11-07T22:40:19.719",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382026,1762555224466,2000.0,0.00039131,30,"2025-11-07T22:40:24.466",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382027,1762555228598,500.0,0.00039131,120,"2025-11-07T22:40:28.598",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382028,1762555228790,500.0,0.00039131,120,"2025-11-07T22:40:28.790",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382029,1762555229094,500.0,0.00039108,120,"2025-11-07T22:40:29.094",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382030,1762555229357,500.0,0.00039108,120,"2025-11-07T22:40:29.357",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382031,1762555229586,500.0,0.00039108,120,"2025-11-07T22:40:29.586",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382032,1762555229828,500.0,0.00039108,120,"2025-11-07T22:40:29.828",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382033,1762555230104,500.0,0.00039108,120,"2025-11-07T22:40:30.104",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382034,1762555230345,500.0,0.00039108,120,"2025-11-07T22:40:30.345",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382035,1762555230583,500.0,0.00039108,120,"2025-11-07T22:40:30.583",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382036,1762555230823,500.0,0.00039108,120,"2025-11-07T22:40:30.823",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382037,1762555231065,500.0,0.00039108,120,"2025-11-07T22:40:31.065",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382038,1762555231322,500.0,0.00039108,120,"2025-11-07T22:40:31.322",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382039,1762555231577,500.0,0.00039108,120,"2025-11-07T22:40:31.577",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382040,1762555231841,500.0,0.00039108,120,"2025-11-07T22:40:31.841",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382041,1762555232078,500.0,0.00039108,120,"2025-11-07T22:40:32.078",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382042,1762555232307,500.0,0.00039108,120,"2025-11-07T22:40:32.307",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382043,1762555232538,500.0,0.00039108,120,"2025-11-07T22:40:32.538",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382044,1762555232764,500.0,0.00039108,120,"2025-11-07T22:40:32.764",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382045,1762555233007,500.0,0.00039108,120,"2025-11-07T22:40:33.007",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382046,1762555236252,150.0,0.00039108,120,"2025-11-07T22:40:36.252",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382047,1762555237496,460.0,0.00039108,120,"2025-11-07T22:40:37.496",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382048,1762555238212,242.85797263,0.00039108,120,"2025-11-07T22:40:38.212",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382049,1762555238852,2000.0,0.00039108,30,"2025-11-07T22:40:38.852",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382050,1762555240956,542.09642842,0.00039108,120,"2025-11-07T22:40:40.956",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382051,1762555242795,584.9,0.00039108,120,"2025-11-07T22:40:42.795",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382052,1762555243085,584.9,0.00039108,120,"2025-11-07T22:40:43.085",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382053,1762555243332,584.9,0.00039108,120,"2025-11-07T22:40:43.332",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382054,1762555243580,584.9,0.00039108,120,"2025-11-07T22:40:43.580",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382055,1762555243805,584.9,0.00039108,120,"2025-11-07T22:40:43.805",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382056,1762555244055,584.9,0.00039108,120,"2025-11-07T22:40:44.055",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382057,1762555244286,584.9,0.00039108,120,"2025-11-07T22:40:44.286",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382058,1762555244520,584.9,0.00039108,120,"2025-11-07T22:40:44.520",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382059,1762555244758,584.9,0.00039108,120,"2025-11-07T22:40:44.758",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382060,1762555244998,584.9,0.00039108,120,"2025-11-07T22:40:44.998",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382061,1762555245249,584.9,0.00039108,120,"2025-11-07T22:40:45.249",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382062,1762555245510,584.9,0.00039108,120,"2025-11-07T22:40:45.510",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382063,1762555245768,584.9,0.00039108,120,"2025-11-07T22:40:45.768",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382064,1762555245974,2037.79,0.00039108,120,"2025-11-07T22:40:45.974",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382065,1762555246014,584.9,0.00039108,120,"2025-11-07T22:40:46.014",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382066,1762555246216,2037.79,0.00039108,120,"2025-11-07T22:40:46.216",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382067,1762555246273,584.9,0.00039108,120,"2025-11-07T22:40:46.273",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382068,1762555246489,2037.79,0.00039108,120,"2025-11-07T22:40:46.489",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382069,1762555246613,584.9,0.00039108,120,"2025-11-07T22:40:46.613",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382070,1762555246709,2037.79,0.00039108,120,"2025-11-07T22:40:46.709",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382071,1762555247106,584.9,0.00039108,120,"2025-11-07T22:40:47.106",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382072,1762555247150,2037.79,0.00039108,120,"2025-11-07T22:40:47.150",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382073,1762555247187,584.9,0.00039108,120,"2025-11-07T22:40:47.187",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382074,1762555247227,2037.79,0.00039108,120,"2025-11-07T22:40:47.227",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382075,1762555247368,584.9,0.00039108,120,"2025-11-07T22:40:47.368",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382076,1762555247434,2037.79,0.00039108,120,"2025-11-07T22:40:47.434",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382077,1762555247625,584.9,0.00039108,120,"2025-11-07T22:40:47.625",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382078,1762555247668,2037.79,0.00039108,120,"2025-11-07T22:40:47.668",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382079,1762555247709,1831.89,0.00039108,120,"2025-11-07T22:40:47.709",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382080,1762555247907,2037.79,0.00039108,120,"2025-11-07T22:40:47.907",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382081,1762555247950,1831.89,0.00039108,120,"2025-11-07T22:40:47.950",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382082,1762555247991,584.9,0.00039108,120,"2025-11-07T22:40:47.991",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382083,1762555248157,2037.79,0.00039108,120,"2025-11-07T22:40:48.157",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382084,1762555248376,1831.89,0.00039108,120,"2025-11-07T22:40:48.376",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382085,1762555248415,584.9,0.00039108,120,"2025-11-07T22:40:48.415",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382086,1762555248455,2037.79,0.00039108,120,"2025-11-07T22:40:48.455",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382087,1762555248503,1831.89,0.00039108,120,"2025-11-07T22:40:48.503",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382088,1762555248540,584.9,0.00039108,120,"2025-11-07T22:40:48.540",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382089,1762555248629,2037.79,0.00039108,120,"2025-11-07T22:40:48.629",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382090,1762555248673,1831.89,0.00039108,120,"2025-11-07T22:40:48.673",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382091,1762555248713,585.05,0.00039108,120,"2025-11-07T22:40:48.713",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382092,1762555248860,2037.79,0.00039108,120,"2025-11-07T22:40:48.860",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382093,1762555248901,1831.89,0.00039108,120,"2025-11-07T22:40:48.901",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382094,1762555249097,2037.79,0.00039108,120,"2025-11-07T22:40:49.097",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382095,1762555249139,1831.89,0.00039108,120,"2025-11-07T22:40:49.139",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382096,1762555249345,2037.79,0.00039108,120,"2025-11-07T22:40:49.345",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382097,1762555249391,1831.89,0.00039108,120,"2025-11-07T22:40:49.391",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382098,1762555249584,2037.79,0.00039108,120,"2025-11-07T22:40:49.584",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382099,1762555249624,1831.89,0.00039108,120,"2025-11-07T22:40:49.624",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382100,1762555249821,2037.79,0.00039108,120,"2025-11-07T22:40:49.821",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382101,1762555249869,1831.89,0.00039108,120,"2025-11-07T22:40:49.869",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382102,1762555250054,2037.79,0.00039108,120,"2025-11-07T22:40:50.054",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382103,1762555250113,1831.89,0.00039108,120,"2025-11-07T22:40:50.113",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382104,1762555250290,2037.79,0.00039108,120,"2025-11-07T22:40:50.290",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382105,1762555250354,1831.89,0.00039108,120,"2025-11-07T22:40:50.354",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382106,1762555250534,2037.79,0.00039108,120,"2025-11-07T22:40:50.534",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382107,1762555250600,1831.89,0.00039108,120,"2025-11-07T22:40:50.600",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382108,1762555250778,2037.79,0.00039108,120,"2025-11-07T22:40:50.778",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382109,1762555250941,1831.89,0.00039108,120,"2025-11-07T22:40:50.941",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382110,1762555251016,2037.79,0.00039108,120,"2025-11-07T22:40:51.016",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382111,1762555251173,1831.89,0.00039108,120,"2025-11-07T22:40:51.173",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382112,1762555251248,2037.79,0.00039108,120,"2025-11-07T22:40:51.248",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382113,1762555251423,1831.89,0.00039108,120,"2025-11-07T22:40:51.423",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382114,1762555251489,2037.87,0.00039108,120,"2025-11-07T22:40:51.489",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382115,1762555251669,1831.89,0.00039108,120,"2025-11-07T22:40:51.669",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382116,1762555251929,1831.89,0.00039108,120,"2025-11-07T22:40:51.929",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382117,1762555252179,1831.89,0.00039108,120,"2025-11-07T22:40:52.179",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382118,1762555252428,1831.89,0.00039108,120,"2025-11-07T22:40:52.428",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382119,1762555252662,1831.89,0.00039108,120,"2025-11-07T22:40:52.662",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382120,1762555252947,1831.89,0.00039108,120,"2025-11-07T22:40:52.947",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382121,1762555253213,1831.89,0.00039108,120,"2025-11-07T22:40:53.213",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382122,1762555253254,2906.23,0.00039108,120,"2025-11-07T22:40:53.254",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382123,1762555253447,1831.96,0.00039108,120,"2025-11-07T22:40:53.447",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382124,1762555253485,2906.23,0.00039108,120,"2025-11-07T22:40:53.485",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382125,1762555253691,2906.23,0.00039108,120,"2025-11-07T22:40:53.691",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382126,1762555253932,2906.23,0.00039108,120,"2025-11-07T22:40:53.932",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382127,1762555254206,2906.23,0.00039108,120,"2025-11-07T22:40:54.206",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382128,1762555254449,2906.23,0.00039108,120,"2025-11-07T22:40:54.449",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382129,1762555254692,2906.23,0.00039108,120,"2025-11-07T22:40:54.692",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382130,1762555254942,2906.23,0.00039108,120,"2025-11-07T22:40:54.942",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382131,1762555255187,2906.23,0.00039108,120,"2025-11-07T22:40:55.187",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382132,1762555255415,2906.23,0.00039108,120,"2025-11-07T22:40:55.415",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382133,1762555255648,2906.23,0.00039108,120,"2025-11-07T22:40:55.648",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382134,1762555255901,2906.23,0.00039108,120,"2025-11-07T22:40:55.901",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382135,1762555256143,2906.23,0.00039108,120,"2025-11-07T22:40:56.143",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382136,1762555256385,2906.23,0.00039108,120,"2025-11-07T22:40:56.385",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382137,1762555256757,2906.23,0.00039108,120,"2025-11-07T22:40:56.757",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382138,1762555257035,2906.23,0.00039108,120,"2025-11-07T22:40:57.035",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382139,1762555257276,2906.23,0.00039108,120,"2025-11-07T22:40:57.276",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382140,1762555257504,2906.23,0.00039108,120,"2025-11-07T22:40:57.504",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382141,1762555257768,2906.23,0.00039108,120,"2025-11-07T22:40:57.768",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382142,1762555258013,2906.23,0.00039108,120,"2025-11-07T22:40:58.013",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382143,1762555258156,2000.0,0.00039108,30,"2025-11-07T22:40:58.156",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382144,1762555258235,2906.23,0.00039108,120,"2025-11-07T22:40:58.235",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382145,1762555258660,2906.23,0.00039108,120,"2025-11-07T22:40:58.660",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382146,1762555258735,2906.23,0.00039108,120,"2025-11-07T22:40:58.735",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382147,1762555258979,2906.29,0.00039108,120,"2025-11-07T22:40:58.979",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382148,1762555269903,3002.36,0.00039108,120,"2025-11-07T22:41:09.903",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382149,1762555270145,3002.36,0.00039108,120,"2025-11-07T22:41:10.145",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382150,1762555270380,3002.36,0.00039108,120,"2025-11-07T22:41:10.380",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382151,1762555270625,3002.36,0.00039108,120,"2025-11-07T22:41:10.625",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382152,1762555270922,3002.36,0.00039108,120,"2025-11-07T22:41:10.922",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382153,1762555271167,3002.36,0.00039108,120,"2025-11-07T22:41:11.167",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382154,1762555271405,3002.36,0.00039108,120,"2025-11-07T22:41:11.405",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382155,1762555271653,3002.36,0.00039108,120,"2025-11-07T22:41:11.653",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382156,1762555271916,3002.36,0.00039108,120,"2025-11-07T22:41:11.916",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382157,1762555272164,3002.36,0.00039108,120,"2025-11-07T22:41:12.164",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382158,1762555272417,3002.36,0.00039108,120,"2025-11-07T22:41:12.417",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382159,1762555272657,3002.36,0.00039108,120,"2025-11-07T22:41:12.657",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382160,1762555272902,3002.36,0.00039108,120,"2025-11-07T22:41:12.902",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382161,1762555273071,500.0,0.00039108,120,"2025-11-07T22:41:13.071",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382162,1762555273148,3002.36,0.00039108,120,"2025-11-07T22:41:13.148",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382163,1762555273332,500.0,0.00039108,120,"2025-11-07T22:41:13.332",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382164,1762555273390,3002.36,0.00039108,120,"2025-11-07T22:41:13.390",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382165,1762555273568,500.0,0.00039108,120,"2025-11-07T22:41:13.568",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382166,1762555273627,3002.36,0.00039108,120,"2025-11-07T22:41:13.627",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382167,1762555273817,500.0,0.00039108,120,"2025-11-07T22:41:13.817",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382168,1762555273867,3002.36,0.00039108,120,"2025-11-07T22:41:13.867",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382169,1762555274073,500.0,0.00039108,120,"2025-11-07T22:41:14.073",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382170,1762555274122,3002.36,0.00039108,120,"2025-11-07T22:41:14.122",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382171,1762555274313,500.0,0.00039108,120,"2025-11-07T22:41:14.313",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382172,1762555274360,3002.36,0.00039108,120,"2025-11-07T22:41:14.360",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382173,1762555274567,500.0,0.00039108,120,"2025-11-07T22:41:14.567",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382174,1762555274608,3002.36,0.00039108,120,"2025-11-07T22:41:14.608",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382175,1762555274802,500.0,0.00039108,120,"2025-11-07T22:41:14.802",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382176,1762555274877,3002.36,0.00039108,120,"2025-11-07T22:41:14.877",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382177,1762555275060,500.0,0.00039108,120,"2025-11-07T22:41:15.060",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382178,1762555275104,3002.36,0.00039108,120,"2025-11-07T22:41:15.104",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382179,1762555275301,500.0,0.00039108,120,"2025-11-07T22:41:15.301",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382180,1762555275371,3002.36,0.00039108,120,"2025-11-07T22:41:15.371",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382181,1762555275535,500.0,0.00039108,120,"2025-11-07T22:41:15.535",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382182,1762555275621,3002.44857996,0.00039108,120,"2025-11-07T22:41:15.621",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382183,1762555275780,500.0,0.00039108,120,"2025-11-07T22:41:15.780",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382184,1762555276047,500.0,0.00039108,120,"2025-11-07T22:41:16.047",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382185,1762555276293,500.0,0.00039108,120,"2025-11-07T22:41:16.293",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382186,1762555276530,500.0,0.00039108,120,"2025-11-07T22:41:16.530",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382187,1762555276715,500.0,0.00039108,120,"2025-11-07T22:41:16.715",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382188,1762555276767,500.0,0.00039108,120,"2025-11-07T22:41:16.767",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382189,1762555276932,524.06326582,0.00039108,120,"2025-11-07T22:41:16.932",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382190,1762555276974,500.0,0.00039108,120,"2025-11-07T22:41:16.974",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382191,1762555277019,500.0,0.00039108,120,"2025-11-07T22:41:17.019",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382192,1762555277400,500.0,0.00039108,120,"2025-11-07T22:41:17.400",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382193,1762555277447,500.0,0.00039108,120,"2025-11-07T22:41:17.447",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382194,1762555277491,500.0,0.00039108,120,"2025-11-07T22:41:17.491",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382195,1762555277530,500.0,0.00039108,120,"2025-11-07T22:41:17.530",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382196,1762555277572,2000.0,0.00039108,30,"2025-11-07T22:41:17.572",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382197,1762555277665,500.0,0.00039108,120,"2025-11-07T22:41:17.665",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382198,1762555277702,549.39801102,0.00039108,120,"2025-11-07T22:41:17.702",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382199,1762555277914,500.0,0.00039108,120,"2025-11-07T22:41:17.914",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382200,1762555278176,500.0,0.00039108,120,"2025-11-07T22:41:18.176",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382201,1762555278442,500.0,0.00039108,120,"2025-11-07T22:41:18.442",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382202,1762555278678,449.6,0.00039108,120,"2025-11-07T22:41:18.678",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382203,1762555282727,500.0,0.00039108,120,"2025-11-07T22:41:22.727",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382204,1762555282981,500.0,0.00039108,120,"2025-11-07T22:41:22.981",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382205,1762555283225,500.0,0.00039108,120,"2025-11-07T22:41:23.225",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382206,1762555283464,500.0,0.00039108,120,"2025-11-07T22:41:23.464",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382207,1762555283700,500.0,0.00039108,120,"2025-11-07T22:41:23.700",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382208,1762555283972,500.0,0.00039108,120,"2025-11-07T22:41:23.972",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382209,1762555284233,500.0,0.00039108,120,"2025-11-07T22:41:24.233",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382210,1762555284474,500.0,0.00039108,120,"2025-11-07T22:41:24.474",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382211,1762555284715,628.04,0.00039108,120,"2025-11-07T22:41:24.715",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382212,1762555287691,500.0,0.00039108,120,"2025-11-07T22:41:27.691",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382213,1762555287970,500.0,0.00039108,120,"2025-11-07T22:41:27.970",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382214,1762555288239,500.0,0.00039108,120,"2025-11-07T22:41:28.239",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382215,1762555288472,500.0,0.00039108,120,"2025-11-07T22:41:28.472",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382216,1762555288842,500.0,0.00039108,120,"2025-11-07T22:41:28.842",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382217,1762555289076,500.0,0.00039108,120,"2025-11-07T22:41:29.076",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382218,1762555289343,500.0,0.00039108,120,"2025-11-07T22:41:29.343",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382219,1762555289563,500.0,0.00039108,120,"2025-11-07T22:41:29.563",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382220,1762555289803,469.93,0.00039108,120,"2025-11-07T22:41:29.803",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382221,1762555290103,500.0,0.00039108,120,"2025-11-07T22:41:30.103",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382222,1762555290367,500.0,0.00039108,120,"2025-11-07T22:41:30.367",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382223,1762555290608,500.0,0.00039108,120,"2025-11-07T22:41:30.608",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382224,1762555290838,500.0,0.00039108,120,"2025-11-07T22:41:30.838",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382225,1762555291178,500.0,0.00039108,120,"2025-11-07T22:41:31.178",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382226,1762555291421,500.0,0.00039108,120,"2025-11-07T22:41:31.421",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382227,1762555291651,500.0,0.00039108,120,"2025-11-07T22:41:31.651",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382228,1762555291775,500.0,0.00039108,120,"2025-11-07T22:41:31.775",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382229,1762555291933,500.0,0.00039108,120,"2025-11-07T22:41:31.933",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382230,1762555292015,500.0,0.00039108,120,"2025-11-07T22:41:32.015",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382231,1762555292263,500.0,0.00039108,120,"2025-11-07T22:41:32.263",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382232,1762555292301,500.0,0.00039108,120,"2025-11-07T22:41:32.301",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382233,1762555292506,587.48552111,0.00039108,120,"2025-11-07T22:41:32.506",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382234,1762555292546,500.0,0.00039108,120,"2025-11-07T22:41:32.546",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382235,1762555292736,500.0,0.00039108,120,"2025-11-07T22:41:32.736",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382236,1762555292968,500.0,0.00039108,120,"2025-11-07T22:41:32.968",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382237,1762555293193,500.0,0.00039108,120,"2025-11-07T22:41:33.193",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382238,1762555293424,500.0,0.00039108,120,"2025-11-07T22:41:33.424",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382239,1762555293646,500.0,0.00039108,120,"2025-11-07T22:41:33.646",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382240,1762555293873,500.0,0.00039108,120,"2025-11-07T22:41:33.873",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382241,1762555294110,500.0,0.00039108,120,"2025-11-07T22:41:34.110",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382242,1762555294355,500.0,0.00039108,120,"2025-11-07T22:41:34.355",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382243,1762555294590,500.0,0.00039108,120,"2025-11-07T22:41:34.590",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382244,1762555295100,500.0,0.00039108,120,"2025-11-07T22:41:35.100",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382245,1762555295160,500.0,0.00039108,120,"2025-11-07T22:41:35.160",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382246,1762555295461,500.0,0.00039108,120,"2025-11-07T22:41:35.461",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382247,1762555295693,500.0,0.00039108,120,"2025-11-07T22:41:35.693",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382248,1762555295927,500.0,0.00039108,120,"2025-11-07T22:41:35.927",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382249,1762555296168,529.77303288,0.00039108,120,"2025-11-07T22:41:36.168",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382250,1762555296856,2000.0,0.00039108,30,"2025-11-07T22:41:36.856",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382251,1762555310594,578.11,0.00039108,120,"2025-11-07T22:41:50.594",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382252,1762555310839,578.11,0.00039108,120,"2025-11-07T22:41:50.839",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382253,1762555311081,578.11,0.00039108,120,"2025-11-07T22:41:51.081",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382254,1762555311362,578.11,0.00039108,120,"2025-11-07T22:41:51.362",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382255,1762555311641,578.11,0.00039108,120,"2025-11-07T22:41:51.641",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382256,1762555311868,578.11,0.00039108,120,"2025-11-07T22:41:51.868",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382257,1762555312260,578.11,0.00039108,120,"2025-11-07T22:41:52.260",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382258,1762555312497,578.11,0.00039108,120,"2025-11-07T22:41:52.497",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382259,1762555312736,578.11,0.00039108,120,"2025-11-07T22:41:52.736",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382260,1762555312991,578.11,0.00039108,120,"2025-11-07T22:41:52.991",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382261,1762555313224,578.11,0.00039108,120,"2025-11-07T22:41:53.224",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382262,1762555313458,578.11,0.00039108,120,"2025-11-07T22:41:53.458",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382263,1762555313695,578.11,0.00039108,120,"2025-11-07T22:41:53.695",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382264,1762555313932,578.11,0.00039108,120,"2025-11-07T22:41:53.932",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382265,1762555314165,578.11,0.00039108,120,"2025-11-07T22:41:54.165",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382266,1762555314412,578.11,0.00039108,120,"2025-11-07T22:41:54.412",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382267,1762555314662,578.11,0.00039108,120,"2025-11-07T22:41:54.662",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382268,1762555314901,578.11,0.00039108,120,"2025-11-07T22:41:54.901",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382269,1762555315138,578.11,0.00039108,120,"2025-11-07T22:41:55.138",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382270,1762555315350,668.22,0.00039108,120,"2025-11-07T22:41:55.350",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382271,1762555315386,578.11,0.00039108,120,"2025-11-07T22:41:55.386",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382272,1762555315581,668.22,0.00039108,120,"2025-11-07T22:41:55.581",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382273,1762555315618,578.11,0.00039108,120,"2025-11-07T22:41:55.618",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382274,1762555315875,578.11,0.00039108,120,"2025-11-07T22:41:55.875",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382275,1762555315930,668.22,0.00039108,120,"2025-11-07T22:41:55.930",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382276,1762555315969,2000.0,0.00039108,30,"2025-11-07T22:41:55.969",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382277,1762555316139,578.11,0.00039108,120,"2025-11-07T22:41:56.139",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382278,1762555316194,668.22,0.00039108,120,"2025-11-07T22:41:56.194",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382279,1762555316389,578.28,0.00039108,120,"2025-11-07T22:41:56.389",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382280,1762555316435,668.22,0.00039108,120,"2025-11-07T22:41:56.435",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382281,1762555316722,668.22,0.00039108,120,"2025-11-07T22:41:56.722",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382282,1762555316953,668.22,0.00039108,120,"2025-11-07T22:41:56.953",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382283,1762555317191,668.22,0.00039108,120,"2025-11-07T22:41:57.191",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382284,1762555317432,668.22,0.00039108,120,"2025-11-07T22:41:57.432",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382285,1762555317709,668.22,0.00039108,120,"2025-11-07T22:41:57.709",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382286,1762555317970,668.22,0.00039108,120,"2025-11-07T22:41:57.970",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382287,1762555318223,668.22,0.00039108,120,"2025-11-07T22:41:58.223",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382288,1762555318458,668.22,0.00039108,120,"2025-11-07T22:41:58.458",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382289,1762555318714,668.22,0.00039108,120,"2025-11-07T22:41:58.714",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382290,1762555318949,668.22,0.00039108,120,"2025-11-07T22:41:58.949",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382291,1762555319264,668.22,0.00039108,120,"2025-11-07T22:41:59.264",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382292,1762555319504,668.22,0.00039108,120,"2025-11-07T22:41:59.504",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382293,1762555319772,668.22,0.00039108,120,"2025-11-07T22:41:59.772",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382294,1762555320236,668.22,0.00039108,120,"2025-11-07T22:42:00.236",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382295,1762555320316,668.22,0.00039108,120,"2025-11-07T22:42:00.316",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382296,1762555320555,668.22,0.00039108,120,"2025-11-07T22:42:00.555",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382297,1762555320794,668.22,0.00039108,120,"2025-11-07T22:42:00.794",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382298,1762555321049,668.22,0.00039108,120,"2025-11-07T22:42:01.049",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382299,1762555321372,668.4075864,0.00039108,120,"2025-11-07T22:42:01.372",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382300,1762555321478,1397.03,0.00039108,120,"2025-11-07T22:42:01.478",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382301,1762555321780,1397.03,0.00039108,120,"2025-11-07T22:42:01.780",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382302,1762555322024,1397.03,0.00039108,120,"2025-11-07T22:42:02.024",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382303,1762555322308,1397.03,0.00039108,120,"2025-11-07T22:42:02.308",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382304,1762555322632,1397.03,0.00039108,120,"2025-11-07T22:42:02.632",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382305,1762555322879,1397.03,0.00039108,120,"2025-11-07T22:42:02.879",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382306,1762555323044,473.51343599,0.00039108,120,"2025-11-07T22:42:03.044",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382307,1762555323117,1397.03,0.00039108,120,"2025-11-07T22:42:03.117",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382308,1762555323361,1397.03,0.00039108,120,"2025-11-07T22:42:03.361",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382309,1762555323805,1397.03,0.00039108,120,"2025-11-07T22:42:03.805",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382310,1762555324051,1397.03,0.00039108,120,"2025-11-07T22:42:04.051",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382311,1762555324275,500.0,0.00039108,120,"2025-11-07T22:42:04.275",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382312,1762555324314,1397.03,0.00039108,120,"2025-11-07T22:42:04.314",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382313,1762555324500,619.55506614,0.00039108,120,"2025-11-07T22:42:04.500",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382314,1762555324539,1397.03,0.00039108,120,"2025-11-07T22:42:04.539",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382315,1762555324759,1397.03,0.00039108,120,"2025-11-07T22:42:04.759",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382316,1762555325136,1397.03,0.00039108,120,"2025-11-07T22:42:05.136",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382317,1762555325379,1397.03,0.00039108,120,"2025-11-07T22:42:05.379",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382318,1762555325627,1397.03,0.00039108,120,"2025-11-07T22:42:05.627",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382319,1762555325872,1397.03,0.00039108,120,"2025-11-07T22:42:05.872",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382320,1762555326119,1397.03,0.00039108,120,"2025-11-07T22:42:06.119",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382321,1762555326409,1397.03,0.00039108,120,"2025-11-07T22:42:06.409",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382322,1762555326639,1397.03,0.00039108,120,"2025-11-07T22:42:06.639",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382323,1762555326875,1397.03,0.00039108,120,"2025-11-07T22:42:06.875",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382324,1762555327181,1397.03,0.00039108,120,"2025-11-07T22:42:07.181",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382325,1762555327416,1397.03,0.00039108,120,"2025-11-07T22:42:07.416",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382326,1762555327699,1397.26,0.00039108,120,"2025-11-07T22:42:07.699",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382327,1762555335174,2000.0,0.00039108,30,"2025-11-07T22:42:15.174",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382328,1762555335707,796.56,0.00039108,120,"2025-11-07T22:42:15.707",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382329,1762555335945,796.56,0.00039108,120,"2025-11-07T22:42:15.945",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382330,1762555336300,796.56,0.00039108,120,"2025-11-07T22:42:16.300",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382331,1762555336709,796.56,0.00039108,120,"2025-11-07T22:42:16.709",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382332,1762555336961,796.56,0.00039108,120,"2025-11-07T22:42:16.961",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382333,1762555337201,796.56,0.00039108,120,"2025-11-07T22:42:17.201",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382334,1762555337447,796.56,0.00039108,120,"2025-11-07T22:42:17.447",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382335,1762555337684,796.56,0.00039108,120,"2025-11-07T22:42:17.684",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382336,1762555337930,796.56,0.00039108,120,"2025-11-07T22:42:17.930",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382337,1762555338181,796.56,0.00039108,120,"2025-11-07T22:42:18.181",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382338,1762555338418,796.56,0.00039108,120,"2025-11-07T22:42:18.418",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382339,1762555338677,796.56,0.00039108,120,"2025-11-07T22:42:18.677",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382340,1762555338911,796.56,0.00039108,120,"2025-11-07T22:42:18.911",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382341,1762555339350,796.56,0.00039108,120,"2025-11-07T22:42:19.350",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382342,1762555339680,796.56,0.00039108,120,"2025-11-07T22:42:19.680",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382343,1762555339916,796.56,0.00039108,120,"2025-11-07T22:42:19.916",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382344,1762555340155,796.56,0.00039108,120,"2025-11-07T22:42:20.155",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382345,1762555340413,796.56,0.00039108,120,"2025-11-07T22:42:20.413",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382346,1762555340665,796.56,0.00039108,120,"2025-11-07T22:42:20.665",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382347,1762555340939,796.56,0.00039108,120,"2025-11-07T22:42:20.939",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382348,1762555341191,796.56,0.00039108,120,"2025-11-07T22:42:21.191",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382349,1762555341425,796.56,0.00039108,120,"2025-11-07T22:42:21.425",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382350,1762555341672,796.56,0.00039108,120,"2025-11-07T22:42:21.672",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382351,1762555341916,796.67,0.00039108,120,"2025-11-07T22:42:21.916",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382368,1762555493859,500.0,0.00039108,120,"2025-11-07T22:44:53.859",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382369,1762555494100,515.47552017,0.00039108,120,"2025-11-07T22:44:54.100",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382370,1762555571531,466.21108009,0.0003911,120,"2025-11-07T22:46:11.531",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382371,1762555588267,520.51604896,0.0003911,120,"2025-11-07T22:46:28.267",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382372,1762555595033,396.30453192,0.0003911,120,"2025-11-07T22:46:35.033",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382373,1762555621765,474.21842019,0.0003911,120,"2025-11-07T22:47:01.765",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382374,1762555625705,200.0,0.0003911,30,"2025-11-07T22:47:05.705",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382375,1762555626257,558.51498012,0.0003911,120,"2025-11-07T22:47:06.257",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382376,1762555626691,151.0,0.0003911,120,"2025-11-07T22:47:06.691",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382377,1762555626770,647.26890024,0.0003911,120,"2025-11-07T22:47:06.770",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382378,1762555626846,207.4,0.0003911,30,"2025-11-07T22:47:06.846",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382379,1762555627353,151.0,0.0003911,120,"2025-11-07T22:47:07.353",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382380,1762555627497,207.4,0.0003911,30,"2025-11-07T22:47:07.497",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382381,1762555627980,151.0,0.0003911,120,"2025-11-07T22:47:07.980",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382382,1762555628329,174.5742575,0.0003911,120,"2025-11-07T22:47:08.329",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382383,1762555628704,151.0,0.0003911,120,"2025-11-07T22:47:08.704",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382384,1762555628777,500.0,0.0003911,120,"2025-11-07T22:47:08.777",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382385,1762555629088,250.0,0.0003911,120,"2025-11-07T22:47:09.088",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382386,1762555629512,151.0,0.0003911,120,"2025-11-07T22:47:09.512",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382387,1762555629605,500.0,0.0003911,120,"2025-11-07T22:47:09.605",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382388,1762555629873,151.0,0.0003911,120,"2025-11-07T22:47:09.873",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382389,1762555629969,500.0,0.0003911,120,"2025-11-07T22:47:09.969",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382390,1762555630471,151.0,0.0003911,120,"2025-11-07T22:47:10.471",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382391,1762555630578,500.0,0.0003911,120,"2025-11-07T22:47:10.578",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382392,1762555630655,151.0,0.0003911,120,"2025-11-07T22:47:10.655",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382393,1762555631079,151.0,0.0003911,120,"2025-11-07T22:47:11.079",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382394,1762555631183,500.0,0.0003911,120,"2025-11-07T22:47:11.183",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382395,1762555631695,151.0,0.0003911,120,"2025-11-07T22:47:11.695",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382396,1762555631806,500.0,0.0003911,120,"2025-11-07T22:47:11.806",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382397,1762555632376,151.0,0.0003911,120,"2025-11-07T22:47:12.376",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382398,1762555632467,500.0,0.0003911,120,"2025-11-07T22:47:12.467",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382399,1762555632993,151.0,0.0003911,120,"2025-11-07T22:47:12.993",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382400,1762555633091,500.0,0.0003911,120,"2025-11-07T22:47:13.091",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382401,1762555633662,151.0,0.0003911,120,"2025-11-07T22:47:13.662",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382402,1762555633787,500.0,0.0003911,120,"2025-11-07T22:47:13.787",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382403,1762555634323,200.0,0.0003911,120,"2025-11-07T22:47:14.323",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382404,1762555634471,151.0,0.0003911,120,"2025-11-07T22:47:14.471",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382405,1762555634573,500.0,0.0003911,120,"2025-11-07T22:47:14.573",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382406,1762555634851,200.0,0.0003911,120,"2025-11-07T22:47:14.851",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382407,1762555635233,500.0,0.0003911,120,"2025-11-07T22:47:15.233",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382408,1762555636470,171.71921447,0.0003911,120,"2025-11-07T22:47:16.470",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382409,1762555637861,208.01540995,0.0003911,120,"2025-11-07T22:47:17.861",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382410,1762555637940,250.0,0.0003911,120,"2025-11-07T22:47:17.940",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382411,1762555638481,250.0,0.0003911,120,"2025-11-07T22:47:18.481",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382412,1762555638815,200.0,0.0003911,120,"2025-11-07T22:47:18.815",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382413,1762555639131,250.0,0.0003911,120,"2025-11-07T22:47:19.131",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382414,1762555639720,322.6107,0.0003911,120,"2025-11-07T22:47:19.720",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382415,1762555639980,250.0,0.0003911,120,"2025-11-07T22:47:19.980",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382416,1762555640370,250.0,0.0003911,120,"2025-11-07T22:47:20.370",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382417,1762555640944,200.0,0.0003911,120,"2025-11-07T22:47:20.944",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382418,1762555641037,250.0,0.0003911,120,"2025-11-07T22:47:21.037",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382419,1762555641173,500.0,0.0003911,120,"2025-11-07T22:47:21.173",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382420,1762555641697,250.0,0.0003911,120,"2025-11-07T22:47:21.697",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382421,1762555641766,500.0,0.0003911,120,"2025-11-07T22:47:21.766",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382422,1762555642347,250.0,0.0003911,120,"2025-11-07T22:47:22.347",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382423,1762555642423,500.0,0.0003911,120,"2025-11-07T22:47:22.423",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382424,1762555642983,500.0,0.0003911,120,"2025-11-07T22:47:22.983",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382425,1762555643623,500.0,0.0003911,120,"2025-11-07T22:47:23.623",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382426,1762555644311,500.0,0.0003911,120,"2025-11-07T22:47:24.311",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382427,1762555644890,500.0,0.0003911,120,"2025-11-07T22:47:24.890",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382428,1762555645502,500.0,0.0003911,120,"2025-11-07T22:47:25.502",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382429,1762555646135,500.0,0.0003911,120,"2025-11-07T22:47:26.135",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382430,1762555646775,500.0,0.0003911,120,"2025-11-07T22:47:26.775",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382431,1762555647414,500.0,0.0003911,120,"2025-11-07T22:47:27.414",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382432,1762555648048,500.0,0.0003911,120,"2025-11-07T22:47:28.048",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382433,1762555648680,500.0,0.0003911,120,"2025-11-07T22:47:28.680",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382434,1762555649325,500.0,0.0003911,120,"2025-11-07T22:47:29.325",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382435,1762555649955,500.0,0.0003911,120,"2025-11-07T22:47:29.955",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382436,1762555650555,500.0,0.0003911,120,"2025-11-07T22:47:30.555",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382437,1762555651187,500.0,0.0003911,120,"2025-11-07T22:47:31.187",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382438,1762555651267,474.36911777,0.0003911,120,"2025-11-07T22:47:31.267",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382439,1762555651977,500.0,0.0003911,120,"2025-11-07T22:47:31.977",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382440,1762555652554,500.0,0.0003911,120,"2025-11-07T22:47:32.554",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382441,1762555653172,500.0,0.0003911,120,"2025-11-07T22:47:33.172",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382442,1762555664555,182.22026129,0.0003911,120,"2025-11-07T22:47:44.555",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382443,1762555671459,500.0,0.0003911,120,"2025-11-07T22:47:51.459",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382444,1762555671706,183.27273281,0.0003911,120,"2025-11-07T22:47:51.706",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382445,1762555674446,500.0,0.0003911,30,"2025-11-07T22:47:54.446",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382446,1762555674718,500.0,0.0003911,30,"2025-11-07T22:47:54.718",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382447,1762555674973,500.0,0.0003911,30,"2025-11-07T22:47:54.973",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382448,1762555700327,275.20145949,0.0003911,120,"2025-11-07T22:48:20.327",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382449,1762555704544,472.8489474,0.0003911,120,"2025-11-07T22:48:24.544",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382450,1762555730391,204.4592385,0.0003911,120,"2025-11-07T22:48:50.391",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382451,1762555754786,500.0,0.0003911,120,"2025-11-07T22:49:14.786",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382452,1762555755024,404.64588832,0.0003911,120,"2025-11-07T22:49:15.024",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382453,1762555765857,509.91851488,0.0003911,120,"2025-11-07T22:49:25.857",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382459,1762555831914,-500.0,0.00016424,2,"2025-11-07T22:50:31.914",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382460,1762555831924,-192.61015235,0.00016466,2,"2025-11-07T22:50:31.924",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382461,1762555831934,-200.0,0.00016566,2,"2025-11-07T22:50:31.934",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382462,1762555831944,-1200.0,0.00016614,2,"2025-11-07T22:50:31.944",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382463,1762555831954,-300.0,0.00016614,2,"2025-11-07T22:50:31.954",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382464,1762555831964,-490.0,0.00016615,2,"2025-11-07T22:50:31.964",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382465,1762555831974,-244.0,0.00016615,2,"2025-11-07T22:50:31.974",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382466,1762555831984,-61525.17,0.00016616,2,"2025-11-07T22:50:31.984",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382467,1762555831995,-256.39,0.00016661,2,"2025-11-07T22:50:31.995",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382468,1762555832006,-200.0,0.00016705,2,"2025-11-07T22:50:32.006",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382469,1762555832017,-610.0,0.00016817,2,"2025-11-07T22:50:32.017",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382470,1762555832027,-193.79,0.00016986,2,"2025-11-07T22:50:32.027",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382471,1762555832037,-250.0,0.00017,2,"2025-11-07T22:50:32.037",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382472,1762555832047,-2500.0,0.000172,6,"2025-11-07T22:50:32.047",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382473,1762555832057,-200.0,0.000172,6,"2025-11-07T22:50:32.057",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382474,1762555832067,-9999.99,0.00017298,2,"2025-11-07T22:50:32.067",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382475,1762555832078,-4556.37,0.00017298,2,"2025-11-07T22:50:32.078",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382476,1762555832088,-5100.0,0.000173,6,"2025-11-07T22:50:32.088",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382477,1762555832099,-500.0,0.000173,6,"2025-11-07T22:50:32.099",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382478,1762555832109,-7700.0,0.000174,6,"2025-11-07T22:50:32.109",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382479,1762555832121,-700.0,0.000174,6,"2025-11-07T22:50:32.121",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382480,1762555832137,-10300.0,0.000175,6,"2025-11-07T22:50:32.137",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382481,1762555832150,-1000.0,0.000175,6,"2025-11-07T22:50:32.150",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382482,1762555832160,-343.0,0.00017534,2,"2025-11-07T22:50:32.160",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382483,1762555832170,-2751.0,0.00017558,2,"2025-11-07T22:50:32.170",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382484,1762555832182,-354.86912791,0.00017599,2,"2025-11-07T22:50:32.182",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382485,1762555832192,-530.69707921,0.00017599,2,"2025-11-07T22:50:32.192",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382486,1762555832202,-156.49934778,0.00017599,2,"2025-11-07T22:50:32.202",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382487,1762555832212,-217.49120534,0.00017599,2,"2025-11-07T22:50:32.212",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382489,1762555832223,-213.535815,0.000176,6,"2025-11-07T22:50:32.223",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382491,1762555832234,-202.93383,0.000176,6,"2025-11-07T22:50:32.234",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382493,1762555832245,-12900.0,0.000176,6,"2025-11-07T22:50:32.245",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382494,1762555832255,-1200.0,0.000176,6,"2025-11-07T22:50:32.255",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382495,1762555832265,-354.86912786,0.00017632,2,"2025-11-07T22:50:32.265",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382496,1762555832275,-530.69707915,0.00017632,2,"2025-11-07T22:50:32.275",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382498,1762555832285,-354.86912786,0.00017666,2,"2025-11-07T22:50:32.285",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382500,1762555832294,-530.69707915,0.00017666,2,"2025-11-07T22:50:32.294",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382502,1762555832305,-213.535815,0.0001767,6,"2025-11-07T22:50:32.305",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382505,1762555832314,-202.93383,0.0001767,6,"2025-11-07T22:50:32.314",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382507,1762555832324,-504.75986535,0.00017673,2,"2025-11-07T22:50:32.324",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382509,1762555832333,-168.23721633,0.00017673,2,"2025-11-07T22:50:32.333",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382511,1762555832344,-500.0,0.00017673,2,"2025-11-07T22:50:32.344",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382513,1762555832353,-500.71108766,0.00017673,2,"2025-11-07T22:50:32.353",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382515,1762555832363,-500.0,0.00017673,2,"2025-11-07T22:50:32.363",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382518,1762555832373,-500.0,0.00017673,2,"2025-11-07T22:50:32.373",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382520,1762555832383,-500.0,0.00017673,2,"2025-11-07T22:50:32.383",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382522,1762555832392,-500.0,0.00017673,2,"2025-11-07T22:50:32.392",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382523,1762555832402,-503.03575028,0.00017673,2,"2025-11-07T22:50:32.402",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382524,1762555832412,-500.0,0.00017673,2,"2025-11-07T22:50:32.412",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382525,1762555832423,-605.78717603,0.00017673,2,"2025-11-07T22:50:32.423",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382527,1762555832433,-500.0,0.00017673,2,"2025-11-07T22:50:32.433",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382529,1762555832443,-500.0,0.00017673,2,"2025-11-07T22:50:32.443",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382531,1762555832454,-151.0,0.00017688,2,"2025-11-07T22:50:32.454",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382533,1762555832464,-151.0,0.00017688,2,"2025-11-07T22:50:32.464",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382535,1762555832474,-151.0,0.00017688,2,"2025-11-07T22:50:32.474",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382537,1762555832484,-151.0,0.00017688,2,"2025-11-07T22:50:32.484",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382539,1762555832495,-151.0,0.00017688,2,"2025-11-07T22:50:32.495",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382541,1762555832505,-151.0,0.00017688,2,"2025-11-07T22:50:32.505",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382543,1762555832515,-151.0,0.00017688,2,"2025-11-07T22:50:32.515",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382544,1762555832525,-151.0,0.00017688,2,"2025-11-07T22:50:32.525",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382545,1762555832535,-151.0,0.00017688,2,"2025-11-07T22:50:32.535",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382546,1762555832546,-151.0,0.00017688,2,"2025-11-07T22:50:32.546",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382547,1762555832556,-151.0,0.00017688,2,"2025-11-07T22:50:32.556",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382548,1762555832566,-151.0,0.00017688,2,"2025-11-07T22:50:32.566",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382549,1762555832576,-151.0,0.00017688,2,"2025-11-07T22:50:32.576",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382550,1762555832586,-151.0,0.00017688,2,"2025-11-07T22:50:32.586",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382551,1762555832596,-151.0,0.00017688,2,"2025-11-07T22:50:32.596",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382552,1762555832606,-151.0,0.00017688,2,"2025-11-07T22:50:32.606",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382553,1762555832616,-151.0,0.00017688,2,"2025-11-07T22:50:32.616",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382554,1762555832626,-500.0,0.00017698,2,"2025-11-07T22:50:32.626",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382555,1762555832636,-500.0,0.00017698,2,"2025-11-07T22:50:32.636",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382556,1762555832646,-500.0,0.00017698,2,"2025-11-07T22:50:32.646",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382557,1762555832656,-500.0,0.00017698,2,"2025-11-07T22:50:32.656",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382558,1762555832666,-500.0,0.00017698,2,"2025-11-07T22:50:32.666",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382559,1762555832676,-204.70622116,0.00017698,2,"2025-11-07T22:50:32.676",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382560,1762555832686,-154.12324818,0.00017698,2,"2025-11-07T22:50:32.686",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382561,1762555832697,-500.0,0.00017698,2,"2025-11-07T22:50:32.697",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382562,1762555832708,-154.12324818,0.00017698,2,"2025-11-07T22:50:32.708",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382563,1762555832717,-500.0,0.00017698,2,"2025-11-07T22:50:32.717",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382564,1762555832727,-154.12324818,0.00017698,2,"2025-11-07T22:50:32.727",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382565,1762555832737,-500.0,0.00017698,2,"2025-11-07T22:50:32.737",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382566,1762555832748,-154.12324818,0.00017698,2,"2025-11-07T22:50:32.748",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382567,1762555832758,-500.0,0.00017698,2,"2025-11-07T22:50:32.758",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382568,1762555832767,-500.0,0.00017698,2,"2025-11-07T22:50:32.767",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382569,1762555832777,-500.0,0.00017698,2,"2025-11-07T22:50:32.777",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382570,1762555832787,-130890.43907346,0.00017699,2,"2025-11-07T22:50:32.787",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382571,1762555832802,-26266.83340579,0.00017699,2,"2025-11-07T22:50:32.802",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382572,1762555832818,-4345.45707973,0.00017699,2,"2025-11-07T22:50:32.818",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382573,1762555832834,-1447.06018569,0.00017699,2,"2025-11-07T22:50:32.834",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382577,1762555837793,-500.0,0.00017698,2,"2025-11-07T22:50:37.793",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382579,1762555837803,-49701.56872691,0.00017699,2,"2025-11-07T22:50:37.803",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382581,1762555837815,-59247.72496222,0.00017699,2,"2025-11-07T22:50:37.815",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382583,1762555837827,-27001.81929005,0.00017699,2,"2025-11-07T22:50:37.827",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382585,1762555837850,-1044.30765249,0.00017699,2,"2025-11-07T22:50:37.850",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382586,1762555837861,-255.61293443,0.00017699,2,"2025-11-07T22:50:37.861",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382587,1762555837872,-2077.6,0.00017699,2,"2025-11-07T22:50:37.872",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382588,1762555838084,-1682.01965938,0.00017699,2,"2025-11-07T22:50:38.084",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382592,1762555838113,-6800.0,0.00017699,2,"2025-11-07T22:50:38.113",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382617,1762555839829,-5483.1126143,0.00017699,2,"2025-11-07T22:50:39.829",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382620,1762555839895,-927.81802071,0.00017699,2,"2025-11-07T22:50:39.895",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382621,1762555839907,-3267.76608368,0.00017699,2,"2025-11-07T22:50:39.907",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382622,1762555842355,-1455.35913515,0.00017699,2,"2025-11-07T22:50:42.355",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382629,1762555842860,-519.230507,0.00017699,2,"2025-11-07T22:50:42.860",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382631,1762555842974,-1370.5957456,0.00017699,2,"2025-11-07T22:50:42.974",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382632,1762555843042,-1394.45955769,0.00017699,2,"2025-11-07T22:50:43.042",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382633,1762555843053,-1012.13556112,0.00017699,2,"2025-11-07T22:50:43.053",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382634,1762555843064,-93809.0798046,0.00017699,2,"2025-11-07T22:50:43.064",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382635,1762555843074,-1000.0,0.00017699,2,"2025-11-07T22:50:43.074",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382636,1762555843083,-354.86912786,0.00017699,2,"2025-11-07T22:50:43.083",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382637,1762555843092,-530.69707915,0.00017699,2,"2025-11-07T22:50:43.092",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382638,1762555843102,-2500.0,0.000177,6,"2025-11-07T22:50:43.102",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382639,1762555843112,-200.0,0.000177,6,"2025-11-07T22:50:43.112",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382640,1762555843122,-354.86912786,0.00017733,2,"2025-11-07T22:50:43.122",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382641,1762555843131,-530.69707915,0.00017733,2,"2025-11-07T22:50:43.131",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382642,1762555843145,-213.535815,0.0001774,6,"2025-11-07T22:50:43.145",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382643,1762555843155,-202.93383,0.0001774,6,"2025-11-07T22:50:43.155",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382644,1762555843164,-354.86912786,0.00017766,2,"2025-11-07T22:50:43.164",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382645,1762555843174,-530.69707915,0.00017766,2,"2025-11-07T22:50:43.174",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382646,1762555843185,-354.86912786,0.000178,2,"2025-11-07T22:50:43.185",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382647,1762555843195,-530.69707915,0.000178,2,"2025-11-07T22:50:43.195",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382648,1762555843204,-2500.0,0.000178,6,"2025-11-07T22:50:43.204",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382649,1762555843215,-200.0,0.000178,6,"2025-11-07T22:50:43.215",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382650,1762555843225,-213.535815,0.0001781,6,"2025-11-07T22:50:43.225",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382651,1762555843234,-202.93383,0.0001781,6,"2025-11-07T22:50:43.234",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382652,1762555843243,-2500.0,0.00017812,3,"2025-11-07T22:50:43.243",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382653,1762555843253,-2500.0,0.00017821,3,"2025-11-07T22:50:43.253",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382654,1762555843262,-2500.0,0.0001783,3,"2025-11-07T22:50:43.262",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382655,1762555843272,-354.86912786,0.00017833,2,"2025-11-07T22:50:43.272",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382657,1762555843282,-530.69707915,0.00017833,2,"2025-11-07T22:50:43.282",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382658,1762555843292,-2500.0,0.00017838,3,"2025-11-07T22:50:43.292",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382660,1762555843301,-2500.0,0.00017847,3,"2025-11-07T22:50:43.301",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382661,1762555843311,-2500.0,0.00017856,3,"2025-11-07T22:50:43.311",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382662,1762555843320,-2500.0,0.00017865,3,"2025-11-07T22:50:43.320",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382663,1762555843330,-354.86912786,0.00017867,2,"2025-11-07T22:50:43.330",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382664,1762555843339,-530.69707915,0.00017867,2,"2025-11-07T22:50:43.339",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382666,1762555843349,-2500.0,0.00017874,3,"2025-11-07T22:50:43.349",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382667,1762555843359,-155.15689,0.0001788,6,"2025-11-07T22:50:43.359",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382668,1762555843368,-213.535815,0.0001788,6,"2025-11-07T22:50:43.368",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382669,1762555843378,-202.93383,0.0001788,6,"2025-11-07T22:50:43.378",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382670,1762555843388,-2500.0,0.00017882,3,"2025-11-07T22:50:43.388",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382671,1762555843398,-2500.0,0.00017891,3,"2025-11-07T22:50:43.398",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382672,1762555843408,-2500.0,0.000179,3,"2025-11-07T22:50:43.408",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382673,1762555843417,-477.99034883,0.000179,3,"2025-11-07T22:50:43.417",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382674,1762555843427,-354.86912786,0.000179,2,"2025-11-07T22:50:43.427",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382675,1762555843436,-2500.0,0.000179,6,"2025-11-07T22:50:43.436",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382676,1762555843446,-530.69707915,0.000179,2,"2025-11-07T22:50:43.446",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382677,1762555843456,-470.60629255,0.000179,2,"2025-11-07T22:50:43.456",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382678,1762555843465,-200.0,0.000179,6,"2025-11-07T22:50:43.465",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382679,1762555843475,-567.21962,0.00017973,2,"2025-11-07T22:50:43.475",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382680,1762555843486,-500.0,0.00017973,2,"2025-11-07T22:50:43.486",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382681,1762555843495,-500.0,0.00017973,2,"2025-11-07T22:50:43.495",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382682,1762555843506,-500.0,0.00017973,2,"2025-11-07T22:50:43.506",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382683,1762555843516,-500.0,0.00017973,2,"2025-11-07T22:50:43.516",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382684,1762555843526,-500.0,0.00017973,2,"2025-11-07T22:50:43.526",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382685,1762555843536,-500.0,0.00017973,2,"2025-11-07T22:50:43.536",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382686,1762555843546,-500.0,0.00017973,2,"2025-11-07T22:50:43.546",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382687,1762555843555,-500.0,0.00017973,2,"2025-11-07T22:50:43.555",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382688,1762555843566,-200.04,0.00017989,2,"2025-11-07T22:50:43.566",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382689,1762555843576,-3869.1789027,0.00017999,2,"2025-11-07T22:50:43.576",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382690,1762555843585,-300.0,0.00017999,2,"2025-11-07T22:50:43.585",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382691,1762555843594,-300.0,0.00017999,2,"2025-11-07T22:50:43.594",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382692,1762555843604,-500.0,0.00017999,2,"2025-11-07T22:50:43.604",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382693,1762555843614,-500.0,0.00017999,2,"2025-11-07T22:50:43.614",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382694,1762555843623,-150.13185417,0.00017999,2,"2025-11-07T22:50:43.623",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382695,1762555843633,-500.0,0.00017999,2,"2025-11-07T22:50:43.633",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382696,1762555843642,-150.0,0.00017999,2,"2025-11-07T22:50:43.642",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382697,1762555843651,-3741.6400914,0.00017999,2,"2025-11-07T22:50:43.651",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382698,1762555843660,-300.0,0.00017999,2,"2025-11-07T22:50:43.660",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382699,1762555843669,-150.0,0.00017999,2,"2025-11-07T22:50:43.669",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382700,1762555843679,-250.0,0.00017999,2,"2025-11-07T22:50:43.679",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382701,1762555843688,-150.0,0.00017999,2,"2025-11-07T22:50:43.688",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382702,1762555843698,-150.0,0.00017999,2,"2025-11-07T22:50:43.698",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382703,1762555843707,-4185839.5981705,0.00018,2,"2025-11-07T22:50:43.707",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382704,1762555843719,-267.93741724,0.00018,2,"2025-11-07T22:50:43.719",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382705,1762555843732,-440.45145431,0.00018,2,"2025-11-07T22:50:43.732",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382706,1762555843742,-362.38083996,0.00018,2,"2025-11-07T22:50:43.742",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382707,1762555843754,-31241.27540709,0.00018,2,"2025-11-07T22:50:43.754",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382708,1762555843766,-1828.48000543,0.00018,2,"2025-11-07T22:50:43.766",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382713,1762555846305,-489.42126321,0.00018,2,"2025-11-07T22:50:46.305",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382718,1762555927930,500.0,0.0003911,30,"2025-11-07T22:52:07.930",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382719,1762555928336,500.0,0.0003911,30,"2025-11-07T22:52:08.336",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382720,1762555928967,500.0,0.0003911,30,"2025-11-07T22:52:08.967",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382721,1762555929586,500.0,0.0003911,30,"2025-11-07T22:52:09.586",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382722,1762555930215,500.0,0.0003911,30,"2025-11-07T22:52:10.215",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382723,1762555930437,239.75520452,0.0003911,30,"2025-11-07T22:52:10.437",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382724,1762555930809,500.0,0.0003911,30,"2025-11-07T22:52:10.809",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382725,1762555931415,500.0,0.0003911,30,"2025-11-07T22:52:11.415",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382726,1762555932023,500.0,0.0003911,30,"2025-11-07T22:52:12.023",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382727,1762555932632,500.0,0.0003911,30,"2025-11-07T22:52:12.632",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382728,1762555933250,500.0,0.0003911,30,"2025-11-07T22:52:13.250",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382729,1762555933870,500.0,0.0003911,30,"2025-11-07T22:52:13.870",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382730,1762555934519,500.0,0.0003911,30,"2025-11-07T22:52:14.519",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382731,1762555935160,500.0,0.0003911,30,"2025-11-07T22:52:15.160",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382732,1762555935784,500.0,0.0003911,30,"2025-11-07T22:52:15.784",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382733,1762555936419,500.0,0.0003911,30,"2025-11-07T22:52:16.419",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382734,1762555937039,500.0,0.0003911,30,"2025-11-07T22:52:17.039",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382736,1762555937671,500.0,0.0003911,30,"2025-11-07T22:52:17.671",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382737,1762555938299,500.0,0.0003911,30,"2025-11-07T22:52:18.299",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382738,1762555938996,500.0,0.0003911,30,"2025-11-07T22:52:18.996",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382739,1762555939526,500.0,0.0003911,30,"2025-11-07T22:52:19.526",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382744,1762556062795,377.24165983,0.0003911,120,"2025-11-07T22:54:22.795",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382750,1762556185198,395.47,0.00013699,2,"2025-11-07T22:56:25.198",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382754,1762556228190,500.0,0.0003911,120,"2025-11-07T22:57:08.190",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382755,1762556228788,500.0,0.0003911,120,"2025-11-07T22:57:08.788",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382756,1762556229396,500.0,0.0003911,120,"2025-11-07T22:57:09.396",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382757,1762556229997,500.0,0.0003911,120,"2025-11-07T22:57:09.997",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382758,1762556230638,500.0,0.0003911,120,"2025-11-07T22:57:10.638",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382759,1762556231253,500.0,0.0003911,120,"2025-11-07T22:57:11.253",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382760,1762556231933,500.0,0.0003911,120,"2025-11-07T22:57:11.933",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382761,1762556233289,754.0,0.0003911,30,"2025-11-07T22:57:13.289",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382762,1762556233598,500.0,0.0003911,120,"2025-11-07T22:57:13.598",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382763,1762556234720,500.0,0.0003911,120,"2025-11-07T22:57:14.720",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382764,1762556235370,500.0,0.0003911,120,"2025-11-07T22:57:15.370",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382772,1762556404850,177.55120021,0.0003911,120,"2025-11-07T23:00:04.850",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382773,1762556462296,151.0,0.00013699,2,"2025-11-07T23:01:02.296",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382774,1762556462326,151.0,0.00013699,2,"2025-11-07T23:01:02.326",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382775,1762556463742,196.19227193,0.00013699,2,"2025-11-07T23:01:03.742",0.00039055,80.31,0.9312832252408013,4192546286.7666016]
[393382786,1762556760445,211.02893932,0.00013699,2,"2025-11-07T23:06:00.445",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382796,1762557032180,-182.50894319,0.00016515,2,"2025-11-07T23:10:32.180",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382797,1762557032191,-1294.83,0.00016545,2,"2025-11-07T23:10:32.191",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382798,1762557032201,-403.1,0.00016582,2,"2025-11-07T23:10:32.201",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382799,1762557032211,-250.0,0.00016719,2,"2025-11-07T23:10:32.211",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382800,1762557032222,-75.44697744,0.00017,2,"2025-11-07T23:10:32.222",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382801,1762557032234,-174.55302256,0.00017,2,"2025-11-07T23:10:32.234",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382802,1762557032244,-166.67,0.00017088,2,"2025-11-07T23:10:32.244",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382803,1762557032254,-245.5820384,0.00017182,2,"2025-11-07T23:10:32.254",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382804,1762557032266,-242.4179616,0.00017182,2,"2025-11-07T23:10:32.266",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382805,1762557032277,-488.0,0.00017195,2,"2025-11-07T23:10:32.277",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382806,1762557032287,-488.0,0.00017242,2,"2025-11-07T23:10:32.287",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382807,1762557032297,-488.0,0.00017253,2,"2025-11-07T23:10:32.297",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382808,1762557032307,-300.0,0.000173,6,"2025-11-07T23:10:32.307",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382809,1762557032317,-165.38976112,0.00017382,2,"2025-11-07T23:10:32.317",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382810,1762557032329,-704.890961,0.00017382,2,"2025-11-07T23:10:32.329",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382811,1762557032350,-129.71927788,0.00017382,2,"2025-11-07T23:10:32.350",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382812,1762557032359,-300.0,0.00017382,2,"2025-11-07T23:10:32.359",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382813,1762557032369,-300.0,0.00017382,2,"2025-11-07T23:10:32.369",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382814,1762557032380,-1200.0,0.00017382,2,"2025-11-07T23:10:32.380",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382815,1762557032390,-488.0,0.00017383,2,"2025-11-07T23:10:32.390",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382816,1762557032399,-16642.95,0.00017383,2,"2025-11-07T23:10:32.399",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382817,1762557032409,-3719.25,0.00017383,2,"2025-11-07T23:10:32.409",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382818,1762557032420,-22199.79,0.00017383,2,"2025-11-07T23:10:32.420",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382819,1762557032430,-488.0,0.00017394,2,"2025-11-07T23:10:32.430",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382820,1762557032440,-600.0,0.000174,6,"2025-11-07T23:10:32.440",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382821,1762557032450,-488.0,0.00017417,2,"2025-11-07T23:10:32.450",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382822,1762557032460,-488.0,0.00017457,2,"2025-11-07T23:10:32.460",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382823,1762557032469,-7434.1585,0.00017499,2,"2025-11-07T23:10:32.469",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382824,1762557032479,-5000.0,0.00017499,2,"2025-11-07T23:10:32.479",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382825,1762557032489,-2614.35271782,0.00017499,2,"2025-11-07T23:10:32.489",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382826,1762557032499,-169.39233369,0.00017499,2,"2025-11-07T23:10:32.499",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382827,1762557032510,-2774.67647081,0.00017499,2,"2025-11-07T23:10:32.510",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382828,1762557032524,-1000.0,0.000175,6,"2025-11-07T23:10:32.524",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382829,1762557032534,-1086.2706,0.00017534,2,"2025-11-07T23:10:32.534",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382830,1762557032544,-2614.35271776,0.00017544,2,"2025-11-07T23:10:32.544",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382831,1762557032555,-2774.67647079,0.00017544,2,"2025-11-07T23:10:32.555",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382832,1762557032565,-185.94,0.00017561,2,"2025-11-07T23:10:32.565",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382833,1762557032576,-1596.0,0.0001757,2,"2025-11-07T23:10:32.576",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382834,1762557032586,-820.0,0.0001757,2,"2025-11-07T23:10:32.586",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382835,1762557032596,-812.0,0.0001757,2,"2025-11-07T23:10:32.596",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382836,1762557032606,-1273.0,0.0001757,2,"2025-11-07T23:10:32.606",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382837,1762557032617,-905.0,0.0001757,2,"2025-11-07T23:10:32.617",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382838,1762557032626,-1188.0,0.0001757,2,"2025-11-07T23:10:32.626",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382839,1762557032636,-6659.0,0.0001757,2,"2025-11-07T23:10:32.636",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382840,1762557032646,-559.0,0.0001757,2,"2025-11-07T23:10:32.646",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382841,1762557032656,-2142.0,0.0001757,2,"2025-11-07T23:10:32.656",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382842,1762557032666,-500.0,0.00017573,2,"2025-11-07T23:10:32.666",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382843,1762557032675,-500.0,0.00017573,2,"2025-11-07T23:10:32.675",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382844,1762557032685,-585.02702278,0.00017573,2,"2025-11-07T23:10:32.685",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382845,1762557032694,-500.0,0.00017573,2,"2025-11-07T23:10:32.694",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382846,1762557032704,-500.0,0.00017573,2,"2025-11-07T23:10:32.704",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382847,1762557032713,-500.0,0.00017573,2,"2025-11-07T23:10:32.713",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382848,1762557032725,-500.0,0.00017573,2,"2025-11-07T23:10:32.725",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382849,1762557032735,-500.0,0.00017573,2,"2025-11-07T23:10:32.735",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382850,1762557032745,-500.1429295,0.00017573,2,"2025-11-07T23:10:32.745",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382851,1762557032754,-500.0,0.00017573,2,"2025-11-07T23:10:32.754",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382852,1762557032763,-500.0,0.00017573,2,"2025-11-07T23:10:32.763",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382853,1762557032774,-500.0,0.00017573,2,"2025-11-07T23:10:32.774",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382854,1762557032783,-500.0,0.00017573,2,"2025-11-07T23:10:32.783",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382855,1762557032793,-218.7,0.00017573,2,"2025-11-07T23:10:32.793",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382856,1762557032803,-2614.35271776,0.00017588,2,"2025-11-07T23:10:32.803",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382857,1762557032812,-2774.67647079,0.00017588,2,"2025-11-07T23:10:32.812",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382858,1762557032822,-488.0,0.00017589,2,"2025-11-07T23:10:32.822",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382859,1762557032831,-3430.0,0.0001759,2,"2025-11-07T23:10:32.831",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382860,1762557032841,-217.20501353,0.00017598,2,"2025-11-07T23:10:32.841",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382861,1762557032851,-500.0,0.00017598,2,"2025-11-07T23:10:32.851",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382862,1762557032861,-500.0,0.00017598,2,"2025-11-07T23:10:32.861",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382863,1762557032871,-500.0,0.00017598,2,"2025-11-07T23:10:32.871",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382864,1762557032880,-500.0,0.00017598,2,"2025-11-07T23:10:32.880",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382865,1762557032890,-500.0,0.00017598,2,"2025-11-07T23:10:32.890",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382866,1762557032900,-500.0,0.00017598,2,"2025-11-07T23:10:32.900",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382867,1762557032909,-500.0,0.00017598,2,"2025-11-07T23:10:32.909",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382868,1762557032919,-500.0,0.00017598,2,"2025-11-07T23:10:32.919",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382869,1762557032929,-500.0,0.00017598,2,"2025-11-07T23:10:32.929",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382870,1762557032939,-500.0,0.00017598,2,"2025-11-07T23:10:32.939",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382871,1762557032948,-500.0,0.00017598,2,"2025-11-07T23:10:32.948",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382872,1762557032958,-500.0,0.00017598,2,"2025-11-07T23:10:32.958",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382873,1762557032968,-500.0,0.00017598,2,"2025-11-07T23:10:32.968",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382874,1762557032978,-500.0,0.00017598,2,"2025-11-07T23:10:32.978",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382875,1762557032989,-500.0,0.00017598,2,"2025-11-07T23:10:32.989",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382876,1762557032998,-500.0,0.00017598,2,"2025-11-07T23:10:32.998",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382877,1762557033008,-500.0,0.00017598,2,"2025-11-07T23:10:33.008",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382878,1762557033018,-166.76677015,0.00017598,2,"2025-11-07T23:10:33.018",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382879,1762557033029,-500.0,0.00017598,2,"2025-11-07T23:10:33.029",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382880,1762557033039,-500.0,0.00017598,2,"2025-11-07T23:10:33.039",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382881,1762557033049,-500.0,0.00017598,2,"2025-11-07T23:10:33.049",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382882,1762557033059,-500.0,0.00017598,2,"2025-11-07T23:10:33.059",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382883,1762557033068,-500.0,0.00017598,2,"2025-11-07T23:10:33.068",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382884,1762557033077,-300.52291346,0.00017598,2,"2025-11-07T23:10:33.077",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382885,1762557033087,-180.12932523,0.00017598,2,"2025-11-07T23:10:33.087",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382886,1762557033097,-344.52002883,0.00017598,2,"2025-11-07T23:10:33.097",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382887,1762557033107,-500.0,0.00017598,2,"2025-11-07T23:10:33.107",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382888,1762557033117,-500.0,0.00017598,2,"2025-11-07T23:10:33.117",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382889,1762557033127,-500.0,0.00017598,2,"2025-11-07T23:10:33.127",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382890,1762557033137,-515.63484931,0.00017598,2,"2025-11-07T23:10:33.137",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382891,1762557033147,-589.41461623,0.00017598,2,"2025-11-07T23:10:33.147",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382892,1762557033157,-290864.82687892,0.00017599,2,"2025-11-07T23:10:33.157",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382893,1762557033171,-48491.33965534,0.00017599,2,"2025-11-07T23:10:33.171",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382894,1762557033183,-40032.20508847,0.00017599,2,"2025-11-07T23:10:33.183",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382895,1762557033195,-40611.62837727,0.00017599,2,"2025-11-07T23:10:33.195",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382896,1762557033205,-1000.0,0.00017599,2,"2025-11-07T23:10:33.205",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382897,1762557033215,-1300.0,0.000176,6,"2025-11-07T23:10:33.215",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382898,1762557033226,-2614.35271776,0.00017633,2,"2025-11-07T23:10:33.226",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382899,1762557033236,-2774.67647079,0.00017633,2,"2025-11-07T23:10:33.236",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382900,1762557033246,-794.3495481,0.00017647,2,"2025-11-07T23:10:33.246",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382901,1762557033257,-2614.35271776,0.00017677,2,"2025-11-07T23:10:33.257",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382902,1762557033267,-2774.67647079,0.00017677,2,"2025-11-07T23:10:33.267",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382903,1762557033278,-500.0,0.00017693,2,"2025-11-07T23:10:33.278",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382904,1762557033289,-333.3076628,0.00017695,2,"2025-11-07T23:10:33.289",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382905,1762557033299,-1600.0,0.000177,6,"2025-11-07T23:10:33.299",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382906,1762557033310,-1000.0,0.000177,2,"2025-11-07T23:10:33.310",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382907,1762557033319,-488.0,0.000177,2,"2025-11-07T23:10:33.319",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382908,1762557033330,-2614.35271776,0.00017722,2,"2025-11-07T23:10:33.330",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382909,1762557033339,-2774.67647079,0.00017722,2,"2025-11-07T23:10:33.339",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382910,1762557033349,-221.84453216,0.00017763,2,"2025-11-07T23:10:33.349",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382911,1762557033360,-2614.35271776,0.00017766,2,"2025-11-07T23:10:33.360",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382912,1762557033370,-2774.67647079,0.00017766,2,"2025-11-07T23:10:33.370",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382913,1762557033380,-300.0,0.000178,6,"2025-11-07T23:10:33.380",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382914,1762557033390,-2614.35271776,0.00017811,2,"2025-11-07T23:10:33.390",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382915,1762557033399,-2774.67647079,0.00017811,2,"2025-11-07T23:10:33.399",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382916,1762557033410,-218.7,0.00017847,2,"2025-11-07T23:10:33.410",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382917,1762557033419,-9652.58384427,0.00017854,2,"2025-11-07T23:10:33.419",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382918,1762557033430,-2614.35271776,0.00017855,2,"2025-11-07T23:10:33.430",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382919,1762557033440,-2774.67647079,0.00017855,2,"2025-11-07T23:10:33.440",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382920,1762557033449,-477.21,0.000179,2,"2025-11-07T23:10:33.449",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382921,1762557033459,-300.0,0.000179,6,"2025-11-07T23:10:33.459",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382922,1762557033470,-2614.35271776,0.000179,2,"2025-11-07T23:10:33.470",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382923,1762557033480,-157.17304241,0.000179,3,"2025-11-07T23:10:33.480",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382924,1762557033490,-2774.67647079,0.000179,2,"2025-11-07T23:10:33.490",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382925,1762557033500,-761.18898141,0.000179,2,"2025-11-07T23:10:33.500",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382926,1762557033510,-3430.0,0.0001795,2,"2025-11-07T23:10:33.510",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382927,1762557033523,-3430.0,0.00017967,2,"2025-11-07T23:10:33.523",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382928,1762557033533,-500.0,0.0001797,2,"2025-11-07T23:10:33.533",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382929,1762557033542,-1000.0,0.0001797,2,"2025-11-07T23:10:33.542",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382930,1762557033553,-500.0,0.00017973,2,"2025-11-07T23:10:33.553",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382931,1762557033563,-233.81255911,0.00017973,2,"2025-11-07T23:10:33.563",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382932,1762557033588,-266.18744089,0.00017973,2,"2025-11-07T23:10:33.588",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382933,1762557033598,-500.0,0.00017973,2,"2025-11-07T23:10:33.598",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382934,1762557033608,-500.0,0.00017973,2,"2025-11-07T23:10:33.608",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382935,1762557033617,-500.0,0.00017973,2,"2025-11-07T23:10:33.617",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382936,1762557033627,-500.0,0.00017973,2,"2025-11-07T23:10:33.627",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382937,1762557033637,-500.0,0.00017973,2,"2025-11-07T23:10:33.637",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382938,1762557033647,-281.57003939,0.0001799,2,"2025-11-07T23:10:33.647",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382939,1762557033657,-281.57003939,0.0001799,2,"2025-11-07T23:10:33.657",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382940,1762557033667,-281.57003939,0.0001799,2,"2025-11-07T23:10:33.667",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382941,1762557033677,-4798.1520552,0.00017999,2,"2025-11-07T23:10:33.677",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382942,1762557033687,-300.0,0.00017999,2,"2025-11-07T23:10:33.687",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382943,1762557033698,-6461.3564974,0.00017999,2,"2025-11-07T23:10:33.698",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382944,1762557033708,-264.28427982,0.00017999,2,"2025-11-07T23:10:33.708",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382945,1762557033718,-253.76838782,0.00017999,2,"2025-11-07T23:10:33.718",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382946,1762557033728,-150.0,0.00017999,2,"2025-11-07T23:10:33.728",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382947,1762557033738,-500.0,0.00017999,2,"2025-11-07T23:10:33.738",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382948,1762557033748,-472.27503322,0.00017999,2,"2025-11-07T23:10:33.748",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382949,1762557033954,-300.0,0.00017999,2,"2025-11-07T23:10:33.954",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382950,1762557033964,-160.87,0.00017999,2,"2025-11-07T23:10:33.964",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382951,1762557033975,-300.0,0.00017999,2,"2025-11-07T23:10:33.975",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382952,1762557033985,-150.0,0.00017999,2,"2025-11-07T23:10:33.985",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382953,1762557033996,-150.0,0.00017999,2,"2025-11-07T23:10:33.996",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382954,1762557034006,-150.0,0.00017999,2,"2025-11-07T23:10:34.006",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382955,1762557034016,-300.0,0.00017999,2,"2025-11-07T23:10:34.016",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382956,1762557034026,-666.0,0.00017999,2,"2025-11-07T23:10:34.026",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382957,1762557034035,-500.0,0.00017999,2,"2025-11-07T23:10:34.035",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382958,1762557034045,-151.13904288,0.00017999,2,"2025-11-07T23:10:34.045",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382959,1762557034056,-150.0,0.00017999,2,"2025-11-07T23:10:34.056",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382960,1762557034066,-500.0,0.00017999,2,"2025-11-07T23:10:34.066",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382961,1762557034075,-300.0,0.00017999,2,"2025-11-07T23:10:34.075",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382962,1762557034085,-150.0,0.00017999,2,"2025-11-07T23:10:34.085",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382963,1762557034095,-150.0,0.00017999,2,"2025-11-07T23:10:34.095",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382964,1762557034105,-500.0,0.00017999,2,"2025-11-07T23:10:34.105",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382965,1762557034115,-150.0,0.00017999,2,"2025-11-07T23:10:34.115",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382966,1762557034124,-150.0,0.00017999,2,"2025-11-07T23:10:34.124",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382967,1762557034133,-451.0,0.00017999,2,"2025-11-07T23:10:34.133",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382968,1762557034143,-150.0,0.00017999,2,"2025-11-07T23:10:34.143",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382969,1762557034153,-200.0,0.00017999,2,"2025-11-07T23:10:34.153",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382970,1762557034163,-182.17511677,0.00017999,2,"2025-11-07T23:10:34.163",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382971,1762557034174,-525.92130896,0.00017999,2,"2025-11-07T23:10:34.174",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382972,1762557034184,-604.0,0.00018,2,"2025-11-07T23:10:34.184",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382973,1762557034193,-94039.98845486,0.00018,2,"2025-11-07T23:10:34.193",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382974,1762557034206,-145680.76847983,0.00018,2,"2025-11-07T23:10:34.206",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382977,1762557037707,-462.11065713,0.00018,2,"2025-11-07T23:10:37.707",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382978,1762557037718,-992.4052018,0.00018,2,"2025-11-07T23:10:37.718",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382980,1762557037840,-699.36702806,0.00018,2,"2025-11-07T23:10:37.840",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382982,1762557037852,-936.02531955,0.00018,2,"2025-11-07T23:10:37.852",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382985,1762557037868,-6598.37120863,0.00018,2,"2025-11-07T23:10:37.868",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393382987,1762557037885,-6225.09639999,0.00018,2,"2025-11-07T23:10:37.885",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383005,1762557038017,-6543.10532443,0.00018,2,"2025-11-07T23:10:38.017",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383014,1762557038068,-150.0,0.00017999,2,"2025-11-07T23:10:38.068",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383016,1762557038082,-888.82018989,0.00018,2,"2025-11-07T23:10:38.082",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383027,1762557038173,-1631.20255611,0.00018,2,"2025-11-07T23:10:38.173",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383029,1762557038190,-1631.12475871,0.00018,2,"2025-11-07T23:10:38.190",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383047,1762557040211,-8695.36444377,0.00018,2,"2025-11-07T23:10:40.211",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383048,1762557040224,-8947.21879473,0.00018,2,"2025-11-07T23:10:40.224",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383049,1762557040239,-8943.78386462,0.00018,2,"2025-11-07T23:10:40.239",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383050,1762557040426,-166648.85055931,0.00018,2,"2025-11-07T23:10:40.426",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383052,1762557043269,-2487672.30615656,0.00018,2,"2025-11-07T23:10:43.269",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383079,1762557046346,-500.0,0.00017598,2,"2025-11-07T23:10:46.346",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383080,1762557046360,-600.0,0.00017598,2,"2025-11-07T23:10:46.360",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383081,1762557046372,-24820.0,0.00018,2,"2025-11-07T23:10:46.372",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383082,1762557046920,-966.18457599,0.00018,2,"2025-11-07T23:10:46.920",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383083,1762557046932,-527.68593067,0.00018,2,"2025-11-07T23:10:46.932",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383084,1762557047238,-140224.98258033,0.00018,2,"2025-11-07T23:10:47.238",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383109,1762557807652,500.0,0.00030097,120,"2025-11-07T23:23:27.652",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383110,1762557829264,-160.0,0.000155,2,"2025-11-07T23:23:49.264",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383111,1762557863642,500.0,0.00039086,30,"2025-11-07T23:24:23.642",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383112,1762557923599,1000.0,0.00039086,120,"2025-11-07T23:25:23.599",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383113,1762558027281,-5000.00131234,0.000162,5,"2025-11-07T23:27:07.281",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383114,1762558027524,-0.00737532,0.000162,5,"2025-11-07T23:27:07.524",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383117,1762558116090,10000.01,0.00015,3,"2025-11-07T23:28:36.090",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383118,1762558116114,10000.01,0.00015,3,"2025-11-07T23:28:36.114",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383119,1762558116138,10000.01,0.00015,3,"2025-11-07T23:28:36.138",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383120,1762558116167,10000.01,0.00015,3,"2025-11-07T23:28:36.167",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383121,1762558116191,10000.01,0.00015,3,"2025-11-07T23:28:36.191",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383122,1762558116214,10000.01,0.00015,3,"2025-11-07T23:28:36.214",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383123,1762558116240,10000.01,0.00015,3,"2025-11-07T23:28:36.240",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383124,1762558116264,10000.01,0.00015,3,"2025-11-07T23:28:36.264",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383125,1762558116287,10000.01,0.00015,3,"2025-11-07T23:28:36.287",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383126,1762558116309,10000.01,0.00015,3,"2025-11-07T23:28:36.309",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383127,1762558116336,2100.0,0.00015,3,"2025-11-07T23:28:36.336",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383128,1762558116374,11305.72426722,0.00015,3,"2025-11-07T23:28:36.374",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383129,1762558119739,152.20105238,0.000147,2,"2025-11-07T23:28:39.739",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383146,1762558232180,-500.0,0.00016338,2,"2025-11-07T23:30:32.180",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383149,1762558232191,-149.19577694,0.00016349,2,"2025-11-07T23:30:32.191",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383152,1762558232218,-793.28582306,0.00016349,2,"2025-11-07T23:30:32.218",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383153,1762558232229,-324.77,0.00016431,2,"2025-11-07T23:30:32.229",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383154,1762558232238,-195.0,0.00016435,2,"2025-11-07T23:30:32.238",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383155,1762558232250,-769.16190571,0.00016438,2,"2025-11-07T23:30:32.250",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383156,1762558232262,-221.10809429,0.00016438,2,"2025-11-07T23:30:32.262",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383157,1762558232273,-172.45215145,0.00016632,2,"2025-11-07T23:30:32.273",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383158,1762558232284,-827.54784855,0.00016632,2,"2025-11-07T23:30:32.284",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383159,1762558232295,-174.21,0.00016661,2,"2025-11-07T23:30:32.295",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383161,1762558232305,-445.06603811,0.0001699,2,"2025-11-07T23:30:32.305",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383162,1762558232315,-2596.72,0.0001709,2,"2025-11-07T23:30:32.315",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383164,1762558232325,-342.0,0.00017106,2,"2025-11-07T23:30:32.325",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383166,1762558232334,-999.0,0.00017142,3,"2025-11-07T23:30:32.334",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383169,1762558232346,-1200.0,0.00017199,2,"2025-11-07T23:30:32.346",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383171,1762558232356,-300.0,0.00017199,2,"2025-11-07T23:30:32.356",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383173,1762558232366,-300.0,0.000172,2,"2025-11-07T23:30:32.366",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383175,1762558232375,-300.0,0.000172,2,"2025-11-07T23:30:32.375",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383177,1762558232385,-300.0,0.000172,2,"2025-11-07T23:30:32.385",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383179,1762558232395,-342.0,0.00017201,2,"2025-11-07T23:30:32.395",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383181,1762558232405,-732.66,0.00017201,2,"2025-11-07T23:30:32.405",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383183,1762558232414,-999.99,0.00017201,2,"2025-11-07T23:30:32.414",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383184,1762558232424,-6060.29,0.00017201,2,"2025-11-07T23:30:32.424",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383187,1762558232434,-150.99,0.00017201,2,"2025-11-07T23:30:32.434",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383189,1762558232444,-299.99,0.00017201,4,"2025-11-07T23:30:32.444",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383191,1762558232454,-342.0,0.0001725,2,"2025-11-07T23:30:32.454",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383193,1762558232464,-510.0,0.00017277,2,"2025-11-07T23:30:32.464",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383195,1762558232475,-9999.99,0.00017278,2,"2025-11-07T23:30:32.475",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383196,1762558232484,-150.99,0.00017278,2,"2025-11-07T23:30:32.484",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383199,1762558232494,-9999.99,0.00017278,2,"2025-11-07T23:30:32.494",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383201,1762558232504,-1123.76904745,0.00017278,2,"2025-11-07T23:30:32.504",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383203,1762558232518,-1537.76095255,0.00017278,2,"2025-11-07T23:30:32.518",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383205,1762558232528,-1269.26246506,0.0001728,2,"2025-11-07T23:30:32.528",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383255,1762558238153,-2269.23766179,0.0001728,2,"2025-11-07T23:30:38.153",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383256,1762558238165,-1850.9311271,0.0001728,2,"2025-11-07T23:30:38.165",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383257,1762558238177,-780.00000001,0.0001728,2,"2025-11-07T23:30:38.177",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383258,1762558238189,-451.15504761,0.0001728,2,"2025-11-07T23:30:38.189",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383259,1762558238206,-6729.02369843,0.0001728,2,"2025-11-07T23:30:38.206",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383260,1762558238215,-3288.8527877,0.00017325,2,"2025-11-07T23:30:38.215",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383261,1762558238226,-279.795,0.00017399,2,"2025-11-07T23:30:38.226",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383262,1762558238236,-1000.0,0.00017399,2,"2025-11-07T23:30:38.236",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383263,1762558238249,-2500.0,0.00017399,2,"2025-11-07T23:30:38.249",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383264,1762558238258,-1384.4957559,0.000174,2,"2025-11-07T23:30:38.258",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383265,1762558238268,-166.02755084,0.00017411,2,"2025-11-07T23:30:38.268",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383266,1762558238278,-2106.43585396,0.00017411,2,"2025-11-07T23:30:38.278",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383267,1762558238294,-1453.43541747,0.00017411,2,"2025-11-07T23:30:38.294",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383268,1762558238369,-1089.22501889,0.00017411,2,"2025-11-07T23:30:38.369",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383269,1762558238380,-1384.49575586,0.00017456,2,"2025-11-07T23:30:38.380",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383270,1762558238390,-500.0,0.00017473,2,"2025-11-07T23:30:38.390",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383271,1762558238401,-500.0,0.00017473,2,"2025-11-07T23:30:38.401",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383272,1762558238411,-500.0,0.00017473,2,"2025-11-07T23:30:38.411",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383273,1762558238421,-500.0,0.00017473,2,"2025-11-07T23:30:38.421",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383274,1762558238431,-503.00202269,0.00017473,2,"2025-11-07T23:30:38.431",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383275,1762558238441,-500.0,0.00017473,2,"2025-11-07T23:30:38.441",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383276,1762558238450,-151.0,0.00017488,2,"2025-11-07T23:30:38.450",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383277,1762558238461,-151.0,0.00017488,2,"2025-11-07T23:30:38.461",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383278,1762558238471,-151.0,0.00017488,2,"2025-11-07T23:30:38.471",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383279,1762558238481,-151.0,0.00017488,2,"2025-11-07T23:30:38.481",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383280,1762558238492,-151.0,0.00017488,2,"2025-11-07T23:30:38.492",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383281,1762558238503,-151.0,0.00017488,2,"2025-11-07T23:30:38.503",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383282,1762558238513,-151.0,0.00017488,2,"2025-11-07T23:30:38.513",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383283,1762558238523,-151.0,0.00017488,2,"2025-11-07T23:30:38.523",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383284,1762558238533,-151.0,0.00017488,2,"2025-11-07T23:30:38.533",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383285,1762558238544,-500.0,0.00017498,2,"2025-11-07T23:30:38.544",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383286,1762558238554,-500.0,0.00017498,2,"2025-11-07T23:30:38.554",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383287,1762558238564,-240.75186335,0.00017498,2,"2025-11-07T23:30:38.564",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383288,1762558238575,-154.12324818,0.00017498,2,"2025-11-07T23:30:38.575",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383289,1762558238586,-500.0,0.00017498,2,"2025-11-07T23:30:38.586",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383290,1762558238596,-154.12324818,0.00017498,2,"2025-11-07T23:30:38.596",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383291,1762558238606,-500.0,0.00017498,2,"2025-11-07T23:30:38.606",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383292,1762558238616,-500.0,0.00017498,2,"2025-11-07T23:30:38.616",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383293,1762558238627,-415.49026439,0.00017498,2,"2025-11-07T23:30:38.627",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383294,1762558238637,-500.0,0.00017498,2,"2025-11-07T23:30:38.637",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383295,1762558238647,-500.0,0.00017498,2,"2025-11-07T23:30:38.647",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383296,1762558238657,-500.0,0.00017498,2,"2025-11-07T23:30:38.657",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383297,1762558238667,-500.0,0.00017498,2,"2025-11-07T23:30:38.667",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383298,1762558238677,-500.0,0.00017498,2,"2025-11-07T23:30:38.677",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383299,1762558238687,-300.74667188,0.00017498,2,"2025-11-07T23:30:38.687",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383300,1762558238699,-199.25332812,0.00017498,2,"2025-11-07T23:30:38.699",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383301,1762558238709,-500.0,0.00017498,2,"2025-11-07T23:30:38.709",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383302,1762558238719,-113.38555102,0.00017498,2,"2025-11-07T23:30:38.719",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383303,1762558238731,-386.61444898,0.00017498,2,"2025-11-07T23:30:38.731",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383304,1762558238741,-500.0,0.00017498,2,"2025-11-07T23:30:38.741",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383305,1762558238751,-500.0,0.00017498,2,"2025-11-07T23:30:38.751",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383306,1762558238761,-500.0,0.00017498,2,"2025-11-07T23:30:38.761",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383307,1762558238771,-500.0,0.00017498,2,"2025-11-07T23:30:38.771",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383308,1762558238781,-500.0,0.00017498,2,"2025-11-07T23:30:38.781",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383309,1762558238790,-641.3407631,0.00017498,2,"2025-11-07T23:30:38.790",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383310,1762558238800,-500.0,0.00017498,2,"2025-11-07T23:30:38.800",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383311,1762558238809,-500.0,0.00017498,2,"2025-11-07T23:30:38.809",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383312,1762558238818,-168.10225608,0.00017498,2,"2025-11-07T23:30:38.818",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383313,1762558238831,-331.89774392,0.00017498,2,"2025-11-07T23:30:38.831",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383314,1762558238840,-233.92333968,0.00017498,2,"2025-11-07T23:30:38.840",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383315,1762558238853,-266.07666032,0.00017498,2,"2025-11-07T23:30:38.853",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383316,1762558238862,-500.0,0.00017498,2,"2025-11-07T23:30:38.862",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383317,1762558238872,-500.0,0.00017498,2,"2025-11-07T23:30:38.872",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383318,1762558238882,-4429.76443088,0.00017499,2,"2025-11-07T23:30:38.882",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383320,1762558240277,-909.53170134,0.00017499,2,"2025-11-07T23:30:40.277",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383321,1762558240288,-323.7,0.00017499,2,"2025-11-07T23:30:40.288",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383333,1762558240417,-44671.26356931,0.00017499,2,"2025-11-07T23:30:40.417",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383335,1762558240429,-369665.74029847,0.00017499,2,"2025-11-07T23:30:40.429",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383337,1762558240439,-1384.49575586,0.00017511,2,"2025-11-07T23:30:40.439",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383339,1762558240449,-168.0,0.0001755,2,"2025-11-07T23:30:40.449",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383341,1762558240458,-173.75,0.0001756,2,"2025-11-07T23:30:40.458",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383342,1762558240468,-1384.49575586,0.00017567,2,"2025-11-07T23:30:40.468",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383343,1762558240478,-221.84453216,0.00017612,2,"2025-11-07T23:30:40.478",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383344,1762558240488,-342.0,0.00017618,2,"2025-11-07T23:30:40.488",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383345,1762558240498,-1384.49575586,0.00017622,2,"2025-11-07T23:30:40.498",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383346,1762558240508,-893.85465609,0.00017634,2,"2025-11-07T23:30:40.508",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383347,1762558240518,-342.0,0.00017648,2,"2025-11-07T23:30:40.518",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383348,1762558240528,-1384.49575586,0.00017678,2,"2025-11-07T23:30:40.528",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383349,1762558240538,-342.0,0.00017716,2,"2025-11-07T23:30:40.538",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383350,1762558240548,-342.0,0.00017717,2,"2025-11-07T23:30:40.548",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383351,1762558240559,-1384.49575586,0.00017733,2,"2025-11-07T23:30:40.559",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383352,1762558240569,-166.02755084,0.00017783,2,"2025-11-07T23:30:40.569",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383353,1762558240579,-1384.49575586,0.00017789,2,"2025-11-07T23:30:40.579",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383354,1762558240589,-2761.25535,0.0001782,2,"2025-11-07T23:30:40.589",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383355,1762558240598,-1384.49575586,0.00017844,2,"2025-11-07T23:30:40.598",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383356,1762558240607,-2500.0,0.00017882,3,"2025-11-07T23:30:40.607",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383357,1762558240617,-2500.0,0.00017891,3,"2025-11-07T23:30:40.617",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383358,1762558240627,-224.88898782,0.000179,2,"2025-11-07T23:30:40.627",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383359,1762558240637,-1384.49575586,0.000179,2,"2025-11-07T23:30:40.637",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383360,1762558240647,-2500.0,0.000179,3,"2025-11-07T23:30:40.647",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383361,1762558240657,-4220.99484578,0.000179,2,"2025-11-07T23:30:40.657",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383362,1762558240667,-52065.49764069,0.00017947,2,"2025-11-07T23:30:40.667",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383363,1762558240677,-181.64696473,0.00017972,2,"2025-11-07T23:30:40.677",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383364,1762558240687,-500.0,0.00017973,2,"2025-11-07T23:30:40.687",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383365,1762558240696,-500.0,0.00017973,2,"2025-11-07T23:30:40.696",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383366,1762558240706,-500.0,0.00017973,2,"2025-11-07T23:30:40.706",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383368,1762558240716,-500.0,0.00017973,2,"2025-11-07T23:30:40.716",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383369,1762558240725,-500.0,0.00017973,2,"2025-11-07T23:30:40.725",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383370,1762558240735,-522.61319105,0.00017973,2,"2025-11-07T23:30:40.735",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383371,1762558240744,-500.0,0.00017973,2,"2025-11-07T23:30:40.744",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383372,1762558240753,-500.0,0.00017973,2,"2025-11-07T23:30:40.753",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383373,1762558240763,-169.5094317,0.0001799,2,"2025-11-07T23:30:40.763",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383374,1762558240772,-169.5094317,0.0001799,2,"2025-11-07T23:30:40.772",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383375,1762558240782,-169.5094317,0.0001799,2,"2025-11-07T23:30:40.782",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383376,1762558240792,-300.0,0.00017999,2,"2025-11-07T23:30:40.792",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383377,1762558240802,-300.0,0.00017999,2,"2025-11-07T23:30:40.802",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383378,1762558240811,-360.43085075,0.00017999,2,"2025-11-07T23:30:40.811",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383379,1762558240820,-300.0,0.00017999,2,"2025-11-07T23:30:40.820",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383380,1762558240830,-300.0,0.00017999,2,"2025-11-07T23:30:40.830",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383381,1762558240840,-300.0,0.00017999,2,"2025-11-07T23:30:40.840",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383382,1762558240851,-150.0,0.00017999,2,"2025-11-07T23:30:40.851",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383383,1762558240860,-150.0,0.00017999,2,"2025-11-07T23:30:40.860",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383384,1762558240869,-150.0,0.00017999,2,"2025-11-07T23:30:40.869",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383385,1762558240879,-249.96093163,0.00017999,2,"2025-11-07T23:30:40.879",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383386,1762558240891,-500.0,0.00017999,2,"2025-11-07T23:30:40.891",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383387,1762558240901,-500.0,0.00017999,2,"2025-11-07T23:30:40.901",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383388,1762558240911,-500.0,0.00017999,2,"2025-11-07T23:30:40.911",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383389,1762558240920,-500.0,0.00017999,2,"2025-11-07T23:30:40.920",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383390,1762558240930,-500.0,0.00017999,2,"2025-11-07T23:30:40.930",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383391,1762558240940,-500.0,0.00017999,2,"2025-11-07T23:30:40.940",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383392,1762558240950,-590.9677229,0.00017999,2,"2025-11-07T23:30:40.950",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383393,1762558240960,-150.0,0.00017999,2,"2025-11-07T23:30:40.960",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383394,1762558240971,-500.0,0.00017999,2,"2025-11-07T23:30:40.971",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383395,1762558240980,-500.0,0.00017999,2,"2025-11-07T23:30:40.980",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383396,1762558240990,-500.0,0.00017999,2,"2025-11-07T23:30:40.990",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383397,1762558241001,-150.0,0.00017999,2,"2025-11-07T23:30:41.001",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383398,1762558241011,-150.0,0.00017999,2,"2025-11-07T23:30:41.011",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383399,1762558241020,-453.0,0.00017999,2,"2025-11-07T23:30:41.020",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383400,1762558241029,-264.35232363,0.00017999,2,"2025-11-07T23:30:41.029",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383401,1762558241039,-687.0,0.00018,2,"2025-11-07T23:30:41.039",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383402,1762558241049,-3403674.00873251,0.00018,2,"2025-11-07T23:30:41.049",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383403,1762558241062,-2070.0,0.00018,2,"2025-11-07T23:30:41.062",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383404,1762558241073,-1674.38258997,0.00018,2,"2025-11-07T23:30:41.073",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383405,1762558241090,-3215365.59096205,0.00018,2,"2025-11-07T23:30:41.090",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383406,1762558241099,-728141.26293784,0.00018,2,"2025-11-07T23:30:41.099",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383407,1762558241109,-1000.0,0.00018,2,"2025-11-07T23:30:41.109",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383408,1762558241119,-1000.0,0.00018,2,"2025-11-07T23:30:41.119",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383409,1762558241129,-1000.0,0.00018,2,"2025-11-07T23:30:41.129",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383410,1762558241139,-1000.0,0.00018,2,"2025-11-07T23:30:41.139",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383411,1762558241149,-1000.0,0.00018,2,"2025-11-07T23:30:41.149",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383412,1762558241158,-1000.0,0.00018,2,"2025-11-07T23:30:41.158",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383413,1762558241168,-585.45,0.00018,2,"2025-11-07T23:30:41.168",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383414,1762558241179,-213.535815,0.00018,2,"2025-11-07T23:30:41.179",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383415,1762558241190,-202.93383,0.00018,2,"2025-11-07T23:30:41.190",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383416,1762558241200,-150.0,0.00018,2,"2025-11-07T23:30:41.200",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383417,1762558241210,-150.0,0.00018,2,"2025-11-07T23:30:41.210",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383418,1762558241220,-150.0,0.00018,2,"2025-11-07T23:30:41.220",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383419,1762558241229,-150.0,0.00018,2,"2025-11-07T23:30:41.229",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383420,1762558241239,-150.059,0.00018,2,"2025-11-07T23:30:41.239",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383421,1762558241248,-150.0,0.00018,2,"2025-11-07T23:30:41.248",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383422,1762558241258,-150.0,0.00018,2,"2025-11-07T23:30:41.258",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383423,1762558241267,-150.0,0.00018,2,"2025-11-07T23:30:41.267",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383424,1762558241277,-1289.81690015,0.00018,2,"2025-11-07T23:30:41.277",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383425,1762558241287,-2143.8630524,0.00018,2,"2025-11-07T23:30:41.287",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383426,1762558241296,-200.0,0.00018,2,"2025-11-07T23:30:41.296",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383427,1762558241307,-1596.0,0.00018,2,"2025-11-07T23:30:41.307",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383428,1762558241317,-820.0,0.00018,2,"2025-11-07T23:30:41.317",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383429,1762558241327,-812.0,0.00018,2,"2025-11-07T23:30:41.327",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383430,1762558241338,-1273.0,0.00018,2,"2025-11-07T23:30:41.338",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383431,1762558241348,-1021.1580439,0.00018,2,"2025-11-07T23:30:41.348",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383432,1762558241358,-150.0,0.00018,2,"2025-11-07T23:30:41.358",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383433,1762558241367,-200.0,0.00018,2,"2025-11-07T23:30:41.367",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383434,1762558241377,-218.7,0.00018,2,"2025-11-07T23:30:41.377",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383435,1762558241387,-1835630.15977407,0.00018,2,"2025-11-07T23:30:41.387",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383436,1762558241399,-312.9979997,0.00018,2,"2025-11-07T23:30:41.399",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383437,1762558241419,-1228.44568765,0.00018,2,"2025-11-07T23:30:41.419",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383440,1762558245666,-4649.09629027,0.00017465,2,"2025-11-07T23:30:45.666",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383441,1762558245676,-4649.09629027,0.0001752,2,"2025-11-07T23:30:45.676",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383442,1762558245686,-150.0,0.00017999,2,"2025-11-07T23:30:45.686",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383443,1762558245696,-238.31815393,0.00017999,2,"2025-11-07T23:30:45.696",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383444,1762558245707,-28553.05960266,0.00018,2,"2025-11-07T23:30:45.707",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383445,1762558245903,-321.6323114,0.00018,2,"2025-11-07T23:30:45.903",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383446,1762558246717,-3105.0,0.00018,2,"2025-11-07T23:30:46.717",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383447,1762558246765,-310.57049072,0.00018,2,"2025-11-07T23:30:46.765",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383473,1762558631290,269.3375428,0.00039131,30,"2025-11-07T23:37:11.290",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383477,1762559125843,163.6,0.000301,120,"2025-11-07T23:45:25.843",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383478,1762559340220,4950.45870442,0.00030137,120,"2025-11-07T23:49:00.220",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383489,1762559432491,-250.0,0.00016699,2,"2025-11-07T23:50:32.491",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383490,1762559432502,-219.96560835,0.00016723,2,"2025-11-07T23:50:32.502",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383491,1762559432512,-250.0,0.00016747,2,"2025-11-07T23:50:32.512",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383492,1762559432521,-233.38,0.00016795,2,"2025-11-07T23:50:32.521",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383493,1762559432531,-200.0,0.00016855,2,"2025-11-07T23:50:32.531",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383494,1762559432540,-250.0,0.00017,2,"2025-11-07T23:50:32.540",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383495,1762559432550,-150.0,0.00017006,2,"2025-11-07T23:50:32.550",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383496,1762559432560,-200.0,0.00017025,2,"2025-11-07T23:50:32.560",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383497,1762559432570,-2147.12719607,0.000171,2,"2025-11-07T23:50:32.570",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383498,1762559432580,-253.71788767,0.00017199,2,"2025-11-07T23:50:32.580",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383499,1762559432589,-1000.0,0.00017299,2,"2025-11-07T23:50:32.589",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383500,1762559432599,-1604.222,0.00017299,2,"2025-11-07T23:50:32.599",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383501,1762559432610,-9.00611422,0.00017367,2,"2025-11-07T23:50:32.610",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383502,1762559432622,-666.0,0.00017367,2,"2025-11-07T23:50:32.622",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383503,1762559432634,-524.99388578,0.00017367,2,"2025-11-07T23:50:32.634",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383504,1762559432643,-498.14965281,0.00017368,2,"2025-11-07T23:50:32.643",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383505,1762559432655,-2919.17214106,0.00017368,2,"2025-11-07T23:50:32.655",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383506,1762559432665,-1524.10903053,0.00017368,2,"2025-11-07T23:50:32.665",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383507,1762559432675,-300.0,0.00017385,2,"2025-11-07T23:50:32.675",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383508,1762559432685,-1166.0,0.00017386,2,"2025-11-07T23:50:32.685",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383509,1762559432695,-9999.99,0.00017387,2,"2025-11-07T23:50:32.695",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383510,1762559432704,-150.99,0.00017387,2,"2025-11-07T23:50:32.704",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383511,1762559432715,-7540.63,0.00017387,2,"2025-11-07T23:50:32.715",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383512,1762559432725,-151.0,0.00017388,2,"2025-11-07T23:50:32.725",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383513,1762559432736,-151.0,0.00017388,2,"2025-11-07T23:50:32.736",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383514,1762559432747,-151.0,0.00017388,2,"2025-11-07T23:50:32.747",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383515,1762559432758,-151.0,0.00017388,2,"2025-11-07T23:50:32.758",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383516,1762559432768,-151.0,0.00017388,2,"2025-11-07T23:50:32.768",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383517,1762559432777,-151.0,0.00017388,2,"2025-11-07T23:50:32.777",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383518,1762559432787,-151.0,0.00017388,2,"2025-11-07T23:50:32.787",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383519,1762559432797,-151.0,0.00017388,2,"2025-11-07T23:50:32.797",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383520,1762559432807,-151.0,0.00017388,2,"2025-11-07T23:50:32.807",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383521,1762559432817,-151.0,0.00017388,2,"2025-11-07T23:50:32.817",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383524,1762559432826,-151.0,0.00017388,2,"2025-11-07T23:50:32.826",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383527,1762559432836,-151.0,0.00017388,2,"2025-11-07T23:50:32.836",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383530,1762559432846,-151.0,0.00017388,2,"2025-11-07T23:50:32.846",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383532,1762559432855,-151.0,0.00017388,2,"2025-11-07T23:50:32.855",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383533,1762559432865,-151.0,0.00017388,2,"2025-11-07T23:50:32.865",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383535,1762559432875,-151.0,0.00017388,2,"2025-11-07T23:50:32.875",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383536,1762559432885,-151.0,0.00017388,2,"2025-11-07T23:50:32.885",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383537,1762559432895,-151.0,0.00017388,2,"2025-11-07T23:50:32.895",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383538,1762559432905,-271.54311407,0.00017388,2,"2025-11-07T23:50:32.905",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383539,1762559432915,-163.35,0.00017389,2,"2025-11-07T23:50:32.915",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383540,1762559432925,-500.0,0.00017398,2,"2025-11-07T23:50:32.925",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383541,1762559432934,-323.94336271,0.00017398,2,"2025-11-07T23:50:32.934",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383542,1762559432944,-154.12324818,0.00017398,2,"2025-11-07T23:50:32.944",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383543,1762559432954,-500.0,0.00017398,2,"2025-11-07T23:50:32.954",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383544,1762559432964,-500.0,0.00017398,2,"2025-11-07T23:50:32.964",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383545,1762559432974,-500.0,0.00017398,2,"2025-11-07T23:50:32.974",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383546,1762559432984,-500.0,0.00017398,2,"2025-11-07T23:50:32.984",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383547,1762559432994,-500.0,0.00017398,2,"2025-11-07T23:50:32.994",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383548,1762559433004,-500.0,0.00017398,2,"2025-11-07T23:50:33.004",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383549,1762559433014,-500.0,0.00017398,2,"2025-11-07T23:50:33.014",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383550,1762559433023,-500.0,0.00017398,2,"2025-11-07T23:50:33.023",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383551,1762559433034,-500.0,0.00017398,2,"2025-11-07T23:50:33.034",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383552,1762559433043,-500.0,0.00017398,2,"2025-11-07T23:50:33.043",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383553,1762559433053,-168.12931786,0.00017398,2,"2025-11-07T23:50:33.053",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383554,1762559433063,-500.0,0.00017398,2,"2025-11-07T23:50:33.063",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383555,1762559433074,-259.78032375,0.00017398,2,"2025-11-07T23:50:33.074",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383556,1762559433083,-263567.85416782,0.00017399,2,"2025-11-07T23:50:33.083",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383557,1762559433095,-41347.76209465,0.00017399,2,"2025-11-07T23:50:33.095",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383558,1762559433107,-11739.63747977,0.00017399,2,"2025-11-07T23:50:33.107",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383560,1762559438484,-310.17424343,0.00017399,2,"2025-11-07T23:50:38.484",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383561,1762559438497,-52283.57720745,0.00017399,2,"2025-11-07T23:50:38.497",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383562,1762559438510,-6098.21756322,0.00017399,2,"2025-11-07T23:50:38.510",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383563,1762559438522,-7913.75999552,0.00017399,2,"2025-11-07T23:50:38.522",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383564,1762559438546,-1119.09726389,0.00017399,2,"2025-11-07T23:50:38.546",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383565,1762559438557,-1568.4149789,0.00017399,2,"2025-11-07T23:50:38.557",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383566,1762559438570,-1644.43229528,0.00017399,2,"2025-11-07T23:50:38.570",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383574,1762559440471,-32407.07271007,0.00017399,2,"2025-11-07T23:50:40.471",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383575,1762559440485,-180.37255383,0.00017468,2,"2025-11-07T23:50:40.485",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383576,1762559440495,-221.84453216,0.00017566,2,"2025-11-07T23:50:40.495",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383577,1762559440505,-154.22971,0.000176,6,"2025-11-07T23:50:40.505",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383578,1762559440515,-162.287219,0.000176,6,"2025-11-07T23:50:40.515",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383579,1762559440525,-200.0,0.000176,6,"2025-11-07T23:50:40.525",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383580,1762559440536,-250.61,0.00017607,2,"2025-11-07T23:50:40.536",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383581,1762559440545,-500.0,0.000177,6,"2025-11-07T23:50:40.545",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383582,1762559440555,-233.38,0.00017728,2,"2025-11-07T23:50:40.555",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383583,1762559440565,-700.0,0.000178,6,"2025-11-07T23:50:40.565",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383584,1762559440575,-893.85465609,0.00017803,2,"2025-11-07T23:50:40.575",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383585,1762559440585,-2301.04612,0.0001782,2,"2025-11-07T23:50:40.585",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383586,1762559440595,-200.0,0.00017855,2,"2025-11-07T23:50:40.595",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383587,1762559440605,-200.0,0.00017856,2,"2025-11-07T23:50:40.605",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383588,1762559440616,-192.76198956,0.000179,2,"2025-11-07T23:50:40.616",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383589,1762559440627,-5000.0,0.000179,2,"2025-11-07T23:50:40.627",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383590,1762559440644,-1000.0,0.000179,6,"2025-11-07T23:50:40.644",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383591,1762559440653,-318.88,0.00017956,2,"2025-11-07T23:50:40.653",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383592,1762559440663,-1000.0,0.0001797,2,"2025-11-07T23:50:40.663",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383593,1762559440673,-1000.0,0.0001797,2,"2025-11-07T23:50:40.673",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383594,1762559440683,-1000.0,0.0001797,2,"2025-11-07T23:50:40.683",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383595,1762559440692,-1000.0,0.0001797,2,"2025-11-07T23:50:40.692",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383596,1762559440702,-1000.0,0.0001797,2,"2025-11-07T23:50:40.702",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383597,1762559440711,-1000.0,0.0001797,2,"2025-11-07T23:50:40.711",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383598,1762559440721,-585.45,0.0001797,2,"2025-11-07T23:50:40.721",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383599,1762559440732,-500.0,0.00017973,2,"2025-11-07T23:50:40.732",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383600,1762559440742,-517.04329058,0.00017973,2,"2025-11-07T23:50:40.742",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383601,1762559440752,-500.0,0.00017973,2,"2025-11-07T23:50:40.752",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383602,1762559440765,-500.0,0.00017973,2,"2025-11-07T23:50:40.765",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383603,1762559440774,-384.58055812,0.00017973,2,"2025-11-07T23:50:40.774",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383604,1762559440784,-500.0,0.00017973,2,"2025-11-07T23:50:40.784",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383605,1762559440795,-500.0,0.00017973,2,"2025-11-07T23:50:40.795",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383606,1762559440804,-283.64531174,0.00017988,2,"2025-11-07T23:50:40.804",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383607,1762559440814,-163.35,0.0001799,2,"2025-11-07T23:50:40.814",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383608,1762559440824,-151.0,0.00017997,2,"2025-11-07T23:50:40.824",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383609,1762559440839,-151.0,0.00017997,2,"2025-11-07T23:50:40.839",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383610,1762559440849,-500.0,0.00017998,2,"2025-11-07T23:50:40.849",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383611,1762559440859,-500.0,0.00017998,2,"2025-11-07T23:50:40.859",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383612,1762559440870,-184.33769493,0.00017998,2,"2025-11-07T23:50:40.870",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383613,1762559440880,-500.0,0.00017998,2,"2025-11-07T23:50:40.880",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383614,1762559440890,-2143.8630524,0.00017999,2,"2025-11-07T23:50:40.890",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383615,1762559440899,-25955.1087402,0.00017999,2,"2025-11-07T23:50:40.899",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383616,1762559440910,-500.0,0.00017999,2,"2025-11-07T23:50:40.910",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383617,1762559440919,-500.0,0.00017999,2,"2025-11-07T23:50:40.919",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383618,1762559440930,-250.0,0.00017999,2,"2025-11-07T23:50:40.930",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383619,1762559440940,-251.67991909,0.00017999,2,"2025-11-07T23:50:40.940",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383620,1762559440951,-434.0,0.00017999,2,"2025-11-07T23:50:40.951",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383621,1762559440961,-150.0,0.00017999,2,"2025-11-07T23:50:40.961",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383622,1762559440972,-200.0,0.00017999,2,"2025-11-07T23:50:40.972",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383623,1762559440982,-150.0,0.00017999,2,"2025-11-07T23:50:40.982",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383624,1762559440992,-150.0,0.00017999,2,"2025-11-07T23:50:40.992",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383625,1762559441003,-150.0,0.00017999,2,"2025-11-07T23:50:41.003",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383626,1762559441014,-558.0,0.00018,2,"2025-11-07T23:50:41.014",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383627,1762559441025,-2213513.69943882,0.00018,2,"2025-11-07T23:50:41.025",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383628,1762559441036,-1309.4983609,0.00018,2,"2025-11-07T23:50:41.036",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383629,1762559441046,-151.0,0.00018,2,"2025-11-07T23:50:41.046",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383630,1762559441058,-151.0,0.00018,2,"2025-11-07T23:50:41.058",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383631,1762559441068,-150.0,0.00018,2,"2025-11-07T23:50:41.068",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383632,1762559441078,-1289.81690015,0.00018,2,"2025-11-07T23:50:41.078",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383633,1762559441088,-155.156891,0.00018,2,"2025-11-07T23:50:41.088",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383634,1762559441099,-154.22971,0.00018,2,"2025-11-07T23:50:41.099",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383635,1762559441109,-154.22971,0.00018,2,"2025-11-07T23:50:41.109",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383636,1762559441119,-154.22971,0.00018,2,"2025-11-07T23:50:41.119",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383637,1762559441130,-154.22971,0.00018,2,"2025-11-07T23:50:41.130",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383638,1762559441140,-154.22971,0.00018,2,"2025-11-07T23:50:41.140",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383639,1762559441150,-162.287219,0.00018,2,"2025-11-07T23:50:41.150",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383640,1762559441160,-162.287219,0.00018,2,"2025-11-07T23:50:41.160",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383641,1762559441170,-162.287219,0.00018,2,"2025-11-07T23:50:41.170",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383642,1762559441180,-162.287219,0.00018,2,"2025-11-07T23:50:41.180",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383643,1762559441195,-162.287219,0.00018,2,"2025-11-07T23:50:41.195",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383644,1762559441206,-200.0,0.00018,2,"2025-11-07T23:50:41.206",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383645,1762559441216,-218.7,0.00018,2,"2025-11-07T23:50:41.216",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383646,1762559441227,-607.0,0.00018,2,"2025-11-07T23:50:41.227",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383647,1762559441237,-3424.0,0.00018,2,"2025-11-07T23:50:41.237",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383648,1762559441251,-574.0,0.00018,2,"2025-11-07T23:50:41.251",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383649,1762559441262,-1316.0,0.00018,2,"2025-11-07T23:50:41.262",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383650,1762559441272,-820.0,0.00018,2,"2025-11-07T23:50:41.272",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383651,1762559441283,-1596.0,0.00018,2,"2025-11-07T23:50:41.283",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383652,1762559441293,-905.0,0.00018,2,"2025-11-07T23:50:41.293",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383653,1762559441303,-1188.0,0.00018,2,"2025-11-07T23:50:41.303",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383654,1762559441314,-812.0,0.00018,2,"2025-11-07T23:50:41.314",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383655,1762559441327,-1273.0,0.00018,2,"2025-11-07T23:50:41.327",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383656,1762559441337,-5151.45933194,0.00018,2,"2025-11-07T23:50:41.337",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383657,1762559441347,-200.51355,0.00018,2,"2025-11-07T23:50:41.347",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383658,1762559441357,-3097.0,0.00018,2,"2025-11-07T23:50:41.357",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383659,1762559441368,-277.194,0.00018,2,"2025-11-07T23:50:41.368",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383660,1762559441378,-6659.0,0.00018,2,"2025-11-07T23:50:41.378",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383661,1762559441389,-2142.0,0.00018,2,"2025-11-07T23:50:41.389",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383662,1762559441400,-6476.0,0.00018,2,"2025-11-07T23:50:41.400",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383663,1762559441411,-160.0,0.00018001,3,"2025-11-07T23:50:41.411",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383664,1762559441421,-477.12,0.00018067,2,"2025-11-07T23:50:41.421",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383665,1762559441431,-698.44,0.00018067,2,"2025-11-07T23:50:41.431",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383666,1762559441441,-1000.0,0.00018082,2,"2025-11-07T23:50:41.441",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383667,1762559441451,-1762.9039034,0.000181,2,"2025-11-07T23:50:41.451",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383668,1762559441462,-1944.04206416,0.00018125,7,"2025-11-07T23:50:41.462",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383669,1762559441472,-517.38593386,0.00018136,2,"2025-11-07T23:50:41.472",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383670,1762559441483,-523.8224773,0.00018136,2,"2025-11-07T23:50:41.483",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383671,1762559441492,-434.0,0.00018136,2,"2025-11-07T23:50:41.492",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383672,1762559441502,-168.0,0.00018155,2,"2025-11-07T23:50:41.502",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383673,1762559441512,-288.71264737,0.00018164,2,"2025-11-07T23:50:41.512",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383674,1762559441522,-200.0,0.0001818,2,"2025-11-07T23:50:41.522",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383675,1762559441533,-3417.32179386,0.00018194,2,"2025-11-07T23:50:41.533",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383676,1762559441543,-1524.10903052,0.00018194,2,"2025-11-07T23:50:41.543",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383677,1762559441554,-166.66,0.00018243,2,"2025-11-07T23:50:41.554",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383678,1762559441568,-434.0,0.00018273,2,"2025-11-07T23:50:41.568",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383679,1762559441579,-1200.0,0.000183,3,"2025-11-07T23:50:41.579",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383680,1762559441590,-3430.0,0.00018352,2,"2025-11-07T23:50:41.590",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383681,1762559441600,-200.0,0.00018362,2,"2025-11-07T23:50:41.600",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383682,1762559441612,-250.0,0.00018369,2,"2025-11-07T23:50:41.612",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383683,1762559441622,-300.0,0.00018369,2,"2025-11-07T23:50:41.622",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383684,1762559441632,-250.0,0.00018369,2,"2025-11-07T23:50:41.632",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383685,1762559441642,-1930.56073933,0.00018369,2,"2025-11-07T23:50:41.642",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383686,1762559441652,-195.0,0.00018369,2,"2025-11-07T23:50:41.652",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383687,1762559441662,-300.0,0.00018369,2,"2025-11-07T23:50:41.662",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383688,1762559441672,-200.0,0.00018369,2,"2025-11-07T23:50:41.672",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383689,1762559441682,-195.0,0.00018369,2,"2025-11-07T23:50:41.682",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383690,1762559441693,-195.0,0.00018369,2,"2025-11-07T23:50:41.693",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383691,1762559441974,-300.0,0.00018395,2,"2025-11-07T23:50:41.974",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383692,1762559441984,-434.0,0.0001841,2,"2025-11-07T23:50:41.984",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383693,1762559441994,-3430.0,0.0001846,2,"2025-11-07T23:50:41.994",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383694,1762559442004,-324.77,0.00018485,2,"2025-11-07T23:50:42.004",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383695,1762559442014,-166.67,0.00018498,2,"2025-11-07T23:50:42.014",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383696,1762559442023,-514.60520456,0.00018521,2,"2025-11-07T23:50:42.023",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383697,1762559442033,-1000.0,0.00018521,2,"2025-11-07T23:50:42.033",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383698,1762559442046,-1000.0,0.00018521,2,"2025-11-07T23:50:42.046",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383699,1762559442056,-373.81755517,0.00018521,2,"2025-11-07T23:50:42.056",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383700,1762559442066,-560.77369819,0.00018521,2,"2025-11-07T23:50:42.066",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383701,1762559442075,-200.0,0.00018545,2,"2025-11-07T23:50:42.075",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383702,1762559442085,-434.0,0.00018547,2,"2025-11-07T23:50:42.085",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383703,1762559442095,-3430.0,0.00018567,2,"2025-11-07T23:50:42.095",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383704,1762559442104,-288.71264737,0.00018654,2,"2025-11-07T23:50:42.104",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383705,1762559442114,-233.38,0.00018661,2,"2025-11-07T23:50:42.114",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383706,1762559442124,-434.0,0.00018684,2,"2025-11-07T23:50:42.124",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383707,1762559442134,-1000.0,0.00018711,2,"2025-11-07T23:50:42.134",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383708,1762559442144,-200.0,0.00018731,2,"2025-11-07T23:50:42.144",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383709,1762559442154,-1000.0,0.0001876,2,"2025-11-07T23:50:42.154",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383710,1762559442163,-150.11,0.000188,2,"2025-11-07T23:50:42.163",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383711,1762559442173,-150.11,0.000188,2,"2025-11-07T23:50:42.173",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383712,1762559442184,-150.11,0.000188,2,"2025-11-07T23:50:42.184",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383713,1762559442194,-150.11,0.000188,2,"2025-11-07T23:50:42.194",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383714,1762559442203,-150.11,0.000188,2,"2025-11-07T23:50:42.203",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383715,1762559442213,-150.11,0.000188,2,"2025-11-07T23:50:42.213",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383716,1762559442223,-150.11,0.000188,2,"2025-11-07T23:50:42.223",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383717,1762559442236,-150.11,0.000188,2,"2025-11-07T23:50:42.236",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383718,1762559442252,-150.11,0.000188,2,"2025-11-07T23:50:42.252",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383719,1762559442262,-150.11,0.000188,2,"2025-11-07T23:50:42.262",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383720,1762559442272,-150.11,0.000188,2,"2025-11-07T23:50:42.272",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383721,1762559442282,-150.11,0.000188,2,"2025-11-07T23:50:42.282",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383722,1762559442294,-150.11,0.000188,2,"2025-11-07T23:50:42.294",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383723,1762559442303,-150.11,0.000188,2,"2025-11-07T23:50:42.303",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383724,1762559442313,-150.11,0.000188,2,"2025-11-07T23:50:42.313",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383725,1762559442326,-150.11,0.000188,2,"2025-11-07T23:50:42.326",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383726,1762559442337,-150.11,0.000188,2,"2025-11-07T23:50:42.337",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383727,1762559442347,-150.11,0.000188,2,"2025-11-07T23:50:42.347",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383728,1762559442356,-150.11,0.000188,2,"2025-11-07T23:50:42.356",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383729,1762559442367,-150.11,0.000188,2,"2025-11-07T23:50:42.367",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383730,1762559442377,-150.11,0.000188,2,"2025-11-07T23:50:42.377",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383731,1762559442387,-150.11,0.000188,2,"2025-11-07T23:50:42.387",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383732,1762559442396,-150.11,0.000188,2,"2025-11-07T23:50:42.396",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383733,1762559442406,-150.11,0.000188,2,"2025-11-07T23:50:42.406",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383734,1762559442415,-150.11,0.000188,2,"2025-11-07T23:50:42.415",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383735,1762559442425,-150.11,0.000188,2,"2025-11-07T23:50:42.425",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383736,1762559442435,-150.11,0.000188,2,"2025-11-07T23:50:42.435",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383737,1762559442445,-2301.04613,0.0001882,2,"2025-11-07T23:50:42.445",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383738,1762559442455,-434.0,0.00018821,2,"2025-11-07T23:50:42.455",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383739,1762559442465,-415.8,0.00018875,2,"2025-11-07T23:50:42.465",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383740,1762559442475,-434.0,0.00018958,2,"2025-11-07T23:50:42.475",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383741,1762559442485,-3430.0,0.00018962,2,"2025-11-07T23:50:42.485",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383742,1762559442495,-326.0,0.00018981,2,"2025-11-07T23:50:42.495",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383743,1762559442505,-150.11,0.0001899,2,"2025-11-07T23:50:42.505",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383744,1762559442515,-150.11,0.0001899,2,"2025-11-07T23:50:42.515",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383745,1762559442525,-150.11,0.0001899,2,"2025-11-07T23:50:42.525",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383746,1762559442535,-150.11,0.0001899,2,"2025-11-07T23:50:42.535",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383747,1762559442545,-150.11,0.0001899,2,"2025-11-07T23:50:42.545",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383748,1762559442555,-150.11,0.0001899,2,"2025-11-07T23:50:42.555",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383749,1762559442565,-150.11,0.0001899,2,"2025-11-07T23:50:42.565",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383750,1762559442574,-100115.69746685,0.00019,2,"2025-11-07T23:50:42.574",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383751,1762559442584,-5120.67650425,0.00019,2,"2025-11-07T23:50:42.584",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383752,1762559442594,-782.99920398,0.00019,2,"2025-11-07T23:50:42.594",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383753,1762559442603,-3415.07823313,0.00019,5,"2025-11-07T23:50:42.603",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383754,1762559442615,-77963.07294448,0.00019,2,"2025-11-07T23:50:42.615",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383755,1762559442644,-2979.98564095,0.00019,2,"2025-11-07T23:50:42.644",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383756,1762559442659,-332.51675888,0.00019,2,"2025-11-07T23:50:42.659",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383757,1762559442691,-1272.08668257,0.00019,2,"2025-11-07T23:50:42.691",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383761,1762559443482,-229.36001745,0.00018521,2,"2025-11-07T23:50:43.482",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383762,1762559443493,-14062.54817947,0.00019,2,"2025-11-07T23:50:43.493",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383763,1762559443599,-723.04220725,0.00019,2,"2025-11-07T23:50:43.599",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383764,1762559443613,-789.44390463,0.00019,2,"2025-11-07T23:50:43.613",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383765,1762559443626,-500.0,0.00019,2,"2025-11-07T23:50:43.626",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383773,1762559553775,8000.0,0.00039079,30,"2025-11-07T23:52:33.775",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383774,1762559594352,2000.0,0.00039079,30,"2025-11-07T23:53:14.352",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383794,1762559830629,250.0,0.00039079,30,"2025-11-07T23:57:10.629",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383795,1762559831254,250.0,0.00039079,30,"2025-11-07T23:57:11.254",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383796,1762559831517,520.8648782,0.00039079,30,"2025-11-07T23:57:11.517",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383797,1762559834495,180.34999782,0.00039079,30,"2025-11-07T23:57:14.495",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383799,1762559870601,-151.0,0.00015839,2,"2025-11-07T23:57:50.601",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383800,1762559872877,151.0,0.00015795,2,"2025-11-07T23:57:52.877",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383801,1762559900838,-151.0,0.00015757,2,"2025-11-07T23:58:20.838",0.00039055,80.44,0.9181173158141023,4262625774.944414]
[393383802,1762559908337,151.0,0.00015735,2,"2025-11-07T23:58:28.337",0.00039055,80.44,0.9181173158141023,4262625774.944414]